eg: Prices for BHP
Currently Sun 26-May-31 01:32:42 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMG) SOON MINING LIMITED home page...
TOC Company Info for SMG Fundamental 
| Listing Code | SMG |
| Listing Name | SOON MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SMG .. Tuesday 27th October 2020
SMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SMG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SMG Options Score Company SMG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-09 | 2025-03-31 16:01 GMT, Delisted De-Listed (SMG) - SILVER METAL GROUP LIMITED | 0 |
| Removed by ASX under Listing Rule 17.12 |
||||
| 2 | < an > | 2024-12-18 | 2025-03-31 16:17 GMT, Name change Change of Company Code (TMZ) > (SMG) | 0 |
| Silver Metal Group Limited... Old Code(TMZ) Thomson Resources Ltd |
||||
| 3 | < an > | 2022-08-29 | 2026-05-25 03:05 GMT, Price Closed at $0.2 | 3 |
| Price range $0.12 -> $0.5, for Dates 1996-Jul-01 Mon -> 2020-Oct-27 Tue |
||||
| 4 | < an | 2022-08-29 | 2022-11-04 04:49 GMT, Delisted De-Listed (SMG) - SOON MINING LIMITED | 0 |
| Removed for non-payment of annual listing fee under Listing Rule 17.15 |
||||
News Options owned by SMG Warrants No OPTIONS for company (SMG) SOON MINING LIMITED.
Options Warrants owned by SMG Charting No Warrants for company (SMG) SOON MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SMG) SOON MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SMG, compared with All Ords (ASX)
- Max chart for SMG (float)
- BigCharts for SMG (BigCharts)
- Google stats for SMG (Google)
- Max chart for SMG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMG (Yahoo)
- Financial Highlights for SMG (Reuters)
- Company Announcements, Last 6 months for SMG (ASX)
- Upcoming Company Events for SMG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.5 2,153,888 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SMG
Weekly Format Enhanced Daily Prices for SMG Basic
last 120 Days for (SMG) SOON MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012022-Aug-29 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-26 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-25 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-24 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-23 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-22 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-17 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-16 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-15 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-12 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-11 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-10 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-09 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-08 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-05 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-04 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-03 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-02 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Aug-01 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-29 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-28 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-27 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-26 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-25 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-22 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-21 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-20 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-19 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-18 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-15 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-13 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-12 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-11 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-08 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-07 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-06 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-05 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jul-01 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-30 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-29 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-28 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-27 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-24 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-23 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-22 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-21 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-20 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-17 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-16 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-15 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-14 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-10 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-09 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-08 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-07 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-06 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-03 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-02 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Jun-01 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-May-31 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-May-30 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-May-27 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-May-26 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-May-25 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-May-24 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-May-23 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-May-20 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-May-19 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-May-18 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-May-17 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-May-16 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-May-13 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-May-12 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-May-11 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-May-10 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-May-09 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-May-06 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-May-05 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-May-04 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-May-03 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-May-02 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-29 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-28 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-27 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-26 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-22 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-21 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-20 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-19 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-14 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-13 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-12 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-11 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-08 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-07 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-06 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-05 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-04 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Apr-01 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-31 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-30 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-29 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-28 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-25 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-24 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-23 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-22 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-21 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-18 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-17 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-16 Wed 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-15 Tue 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-14 Mon 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-11 Fri 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-10 Thu 0.2 0.2 0.2 0.2 0 -20.0 2022-Mar-09 Wed 0.2 0.2 0.2 0.2 0 -20.0 Enhanced Basic Format Daily Prices for SMG Bottom Basic Prices for SMG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 13:32:42 thru 2026-05-31 13:32:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000