(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...


Prev Section TOC    Company Info for SMN    Fundamental Next Section
Listing Code SMN
Listing Name STRUCTURAL MONITORING SYSTEMS PLC
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name STRUCTURAL MONITOR.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SMN3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SMN .. Friday 10th November 2023

SMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.43 0.48 0.48 ### 0.79
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.345 0.345 0.355 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.345 0.345 0.355 ### ### ###


Prev Section Fundamental    News for SMN    Options Next Section

Score Company SMN for Ownership
CtrLinksDateNewsScore
1 an 2024-02-07  2024-02-08 14:43 GMT, Price
Closed at $0.47 		3
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2024-Feb-07 Wed
 


Prev Section News    Options owned by SMN    Warrants Next Section

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Prev Section Options    Warrants owned by SMN    Charting Next Section
No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 44,365,229 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMN


Prev Section Weekly    Format Enhanced Daily Prices for SMN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMN) STRUCTURAL MONITORING SYSTEMS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### 0.385 ### 0.385 15,171 ### ### ### -19.3
2024-Apr-23 Tue 0.385 0.385 ### ### 12,329 ### ### 26.7 ###
2024-Apr-22 Mon 0.385 0.385 0.385 0.385 ### 1,925 ### 64.7 -19.3
2024-Apr-19 Fri ### ### ### 0.385 ### ### -1.3 ### -19.3
2024-Apr-18 Thu 0.4 0.41 0.4 0.41 ### ### ### 85.9 -20.5
2024-Apr-17 Wed 0.385 ### 0.385 0.4 ### 8,346 ### ### -20.0
2024-Apr-16 Tue 0.4 0.4 0.385 0.385 ### ### -3.8 19.6 -19.3
2024-Apr-15 Mon ### 0.4 ### 0.4 8,524 ### ### ### -20.0
2024-Apr-12 Fri ### 0.42 ### ### ### 26,176 1.3 ### -19.8
2024-Apr-11 Thu 0.4 0.4 0.4 0.4 4,250 ### ### 59.9 -20.0
2024-Apr-10 Wed ### ### ### ### 8,328 3,372 ### 64.7 -20.3
2024-Apr-09 Tue 0.4075 0.4075 ### ### ### 10,246 ### 13.7 -19.8
2024-Apr-08 Mon 0.4 0.41 0.385 ### ### 46,387 1.3 79.1 -20.3
2024-Apr-05 Fri ### ### ### ### 9,453 3,922 ### ### -20.8
2024-Apr-04 Thu 0.42 0.42 0.42 0.42 ### ### ### 64.6 -21.0
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 17,777 ### ### ### -21.0
2024-Apr-02 Tue ### 0.4225 ### 0.42 ### 22,487 6.3 ### -21.0
2024-Mar-28 Thu 0.43 0.4475 0.43 0.43 70,144 30,775 ### 57.5 -21.5
2024-Mar-27 Wed 0.43 ### 0.42 0.42 ### ### -2.3 15.7 -21.0
2024-Mar-26 Tue 0.43 0.43 0.425 0.43 48,549 20,754 ### ### -21.5
2024-Mar-25 Mon 0.42 0.44 0.42 0.44 ### ### ### ### -22.0
2024-Mar-22 Fri 0.43 0.46 0.42 0.42 94,388 ### -2.3 19.5 -21.0
2024-Mar-21 Thu 0.45 0.45 0.43 0.43 ### 3,854 -4.4 8.3 -21.5
2024-Mar-20 Wed 0.46 0.46 0.46 0.46 0 -23.0
2024-Mar-19 Tue 0.46 0.46 0.45 0.46 ### 17,242 ### ### -23.0
2024-Mar-18 Mon 0.45 ### 0.45 0.46 ### 5,172 2.2 86.5 -23.0
2024-Mar-15 Fri 0.44 0.47 0.44 0.45 ### ### 2.3 ### -22.5
2024-Mar-14 Thu 0.44 0.44 0.425 ### ### ### ### 26.2 -21.8
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 0 -22.0
2024-Mar-12 Tue 0.4 0.4475 0.4 0.44 146,348 ### ### ### -22.0
2024-Mar-11 Mon ### 0.4 ### 0.4 31,426 ### ### ### -20.0
2024-Mar-08 Fri 0.385 0.4 0.385 0.4 ### 6,949 ### 89.7 -20.0
2024-Mar-07 Thu 0.4 ### 0.385 0.385 31,026 12,255 -3.8 ### -19.3
2024-Mar-06 Wed ### ### 0.4 0.41 24,058 ### ### 77.9 -20.5
2024-Mar-05 Tue ### 0.4 ### 0.4 60,888 23,746 ### ### -20.0
2024-Mar-04 Mon 0.425 0.425 ### ### 102,248 ### ### ### -19.5
2024-Mar-01 Fri 0.425 0.43 0.385 0.43 149,947 ### 1.2 74.4 -21.5
2024-Feb-29 Thu ### 0.43 0.345 0.43 ### 52,451 ### ### -21.5
2024-Feb-28 Wed 0.385 0.4 ### 0.375 ### ### ### ### -18.8
2024-Feb-27 Tue 0.375 ### 0.375 0.385 181,555 ### ### ### -19.3
2024-Feb-26 Mon ### 0.43 ### ### ### 41,478 -8.6 5.2 -18.5
2024-Feb-23 Fri 0.41 0.41 0.4 ### 40,551 16,423 -1.2 30.1 -20.3
2024-Feb-22 Thu 0.42 0.42 ### ### 4,780 ### ### 25.0 -20.8
2024-Feb-21 Wed 0.41 0.425 0.41 0.425 ### 4,048 3.7 89.9 -21.3
2024-Feb-20 Tue 0.42 0.425 0.41 0.41 117,021 48,856 -2.4 17.5 -20.5
2024-Feb-19 Mon 0.43 ### 0.42 0.42 ### ### -2.3 ### -21.0
2024-Feb-16 Fri ### ### 0.43 ### ### 25,646 ### 65.4 -21.8
2024-Feb-15 Thu 0.45 0.45 0.45 0.45 0 -22.5
2024-Feb-14 Wed 0.45 0.45 0.45 0.45 1,240 558 ### 64.9 -22.5
2024-Feb-13 Tue 0.44 0.455 0.44 0.455 88,847 39,759 ### 88.0 -22.8
2024-Feb-12 Mon ### 0.45 ### 0.45 41,248 18,252 3.4 89.9 -22.5
2024-Feb-09 Fri 0.47 0.47 ### ### 70,056 ### -7.4 ### -21.8
2024-Feb-08 Thu 0.47 0.47 ### 0.47 ### 11,750 ### 66.2 -23.5
2024-Feb-07 Wed 0.455 0.47 0.45 0.47 55,842 25,687 ### 86.8 -23.5
2024-Feb-06 Tue 0.455 ### 0.455 ### 19,225 8,843 ### ### -23.3
2024-Feb-05 Mon 0.46 0.46 0.46 0.46 ### ### ### ### -23.0
2024-Feb-02 Fri 0.48 0.48 0.45 0.45 16,141 ### -6.3 ### -22.5
2024-Feb-01 Thu 0.48 0.48 0.4775 0.48 ### 9,958 ### 73.1 -24.0
2024-Jan-31 Wed ### ### ### 0.48 ### ### ### 16.3 -24.0
2024-Jan-30 Tue 0.5 ### 0.5 0.5 74,157 ### ### ### -25.0
2024-Jan-29 Mon 0.5 0.5 0.49 0.49 56,488 ### ### ### -24.5
2024-Jan-25 Thu 0.48 0.52 0.48 0.52 ### ### ### ### -26.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 ### ### ### 68.7 -24.0
2024-Jan-23 Tue 0.5 0.5 0.5 0.5 0 -25.0
2024-Jan-22 Mon 0.485 0.5 0.485 0.5 ### 2,955 ### 91.9 -25.0
2024-Jan-19 Fri 0.45 0.485 0.44 0.485 ### ### 7.8 96.5 -24.3
2024-Jan-18 Thu 0.45 0.45 ### ### ### ### ### 15.0 -21.8
2024-Jan-17 Wed 0.45 0.45 0.45 0.45 3,527 1,587 ### ### -22.5
2024-Jan-16 Tue 0.455 0.47 0.445 0.47 ### ### ### ### -23.5
2024-Jan-15 Mon 0.45 ### 0.44 ### ### ### ### 90.3 -23.3
2024-Jan-12 Fri 0.485 0.485 0.455 ### 39,040 18,348 -4.1 8.1 -23.3
2024-Jan-11 Thu 0.5 0.5 0.47 0.485 25,185 ### ### 13.2 -24.3
2024-Jan-10 Wed 0.5 0.5 ### ### ### 945 ### 27.0 -24.8
2024-Jan-09 Tue 0.5 0.51 0.48 ### 67,687 ### ### ### -25.3
2024-Jan-08 Mon 0.51 0.52 0.49 0.52 ### 26,722 ### ### -26.0
2024-Jan-05 Fri 0.49 0.5 0.49 0.5 ### ### 2.0 85.7 -25.0
2024-Jan-04 Thu ### ### ### ### 1,020 ### ### ### -24.8
2024-Jan-03 Wed 0.475 ### 0.475 ### 10,670 5,174 ### ### -24.8
2024-Jan-02 Tue 0.475 0.49 0.475 0.48 ### 13,252 1.1 76.2 -24.0
2023-Dec-29 Fri 0.485 ### 0.48 ### 51,857 25,280 ### ### -24.8
2023-Dec-28 Thu ### ### 0.485 0.485 ### 7,172 -2.0 ### -24.3
2023-Dec-27 Wed ### ### 0.485 ### ### ### ### ### -24.8
2023-Dec-22 Fri 0.49 ### 0.49 ### ### ### ### ### -25.8
2023-Dec-21 Thu 0.5 0.51 0.5 0.51 32,642 16,484 ### 82.8 -25.5
2023-Dec-20 Wed 0.525 0.525 0.5 0.5 137,340 70,386 ### ### -25.0
2023-Dec-19 Tue ### 0.53 0.51 0.51 51,454 26,756 -1.0 ### -25.5
2023-Dec-18 Mon ### 0.545 0.51 0.51 ### 24,477 -4.7 9.4 -25.5
2023-Dec-15 Fri 0.52 ### 0.52 0.56 28,684 ### ### 94.4 -28.0
2023-Dec-14 Thu ### ### 0.55 0.55 16,844 ### -2.7 14.9 -27.5
2023-Dec-13 Wed 0.54 0.54 0.54 0.54 ### ### ### 69.0 -27.0
2023-Dec-12 Tue 0.53 ### 0.5 0.5 ### 45,675 ### 9.5 -25.0
2023-Dec-11 Mon 0.55 0.56 0.5 0.51 ### ### -7.3 6.0 -25.5
2023-Dec-08 Fri 0.58 0.58 0.52 0.555 ### ### ### 9.5 -27.8
2023-Dec-07 Thu 0.625 0.625 ### ### ### 3,885 ### 16.0 -30.3
2023-Dec-06 Wed ### ### 0.59 ### ### ### ### 23.1 -29.8
2023-Dec-05 Tue ### ### ### ### 61,587 36,952 -1.7 ### -29.8
2023-Dec-04 Mon ### ### ### ### ### ### -0.8 ### -30.3
2023-Dec-01 Fri ### ### ### ### ### ### -3.2 15.6 ###
2023-Nov-30 Thu 0.645 0.645 0.645 0.645 0 -32.3
2023-Nov-29 Wed ### ### ### 0.645 ### 36,358 -2.3 18.9 -32.3
2023-Nov-28 Tue ### ### ### ### 100,877 65,822 ### ### ###
2023-Nov-27 Mon ### ### ### ### 20,947 13,877 0.8 ### -33.3
2023-Nov-24 Fri 0.675 0.675 ### ### ### 56,887 -2.2 ### ###
2023-Nov-23 Thu ### ### 0.675 ### ### ### -2.2 ### ###
2023-Nov-22 Wed 0.7 ### ### ### ### 28,350 ### ### -35.3
2023-Nov-21 Tue 0.73 0.73 0.6925 0.7 ### 86,345 ### 9.8 ###
2023-Nov-20 Mon ### 0.74 ### 0.73 170,672 121,177 7.4 ### -36.5
2023-Nov-17 Fri ### ### ### ### 91,077 61,021 ### ### ###
2023-Nov-16 Thu ### ### ### ### 34,128 20,988 -0.8 35.5 -31.5
2023-Nov-15 Wed ### ### ### ### ### 10,350 3.2 ### -32.5
2023-Nov-14 Tue ### ### ### ### 0 -31.5
2023-Nov-13 Mon 0.625 ### 0.585 ### ### ### ### ### -31.5
2023-Nov-10 Fri 0.655 0.6675 ### ### 60,779 ### ### ### -31.5
2023-Nov-09 Thu 0.725 0.725 ### ### ### 37,871 ### 12.2 -34.8
2023-Nov-08 Wed 0.52 0.74 0.52 0.7 ### 227,346 ### 99.8 ###
2023-Nov-07 Tue 0.52 0.52 0.52 0.52 6,680 3,473 ### ### -26.0
2023-Nov-06 Mon 0.55 0.55 0.52 0.54 ### ### ### 22.3 -27.0
2023-Nov-03 Fri 0.53 0.55 0.53 0.55 ### ### 3.8 84.9 -27.5
2023-Nov-02 Thu 0.53 0.55 0.53 0.53 ### ### ### 62.5 -26.5
2023-Nov-01 Wed ### ### 0.48 0.52 220,053 118,278 ### ### -26.0

Prev Section Enhanced    Basic Format Daily Prices for SMN    Bottom Next Section
Basic Prices for SMN

Server processing from 2024-04-25 18:08:27 thru 2024-04-25 18:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000