Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 03:51:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMN) STRUCTURAL MONITORING SYSTEMS PLC Daily Prices...

     Prev Section TOC    Company Info for SMN    Limits Next Section


Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Listing Code SMN
Listing Name STRUCTURAL MONITORING SYSTEMS PLC
GICS Sector Technology Hardware & Equipment
ISIN Name STRUCTURAL MONITOR.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SMN3


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for SMN .. Wednesday 21st August 2024

SMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 44,365,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SMN) STRUCTURAL MONITORING SYSTEMS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 0.4 0.4 ### ### 19.0 19.0 0.0
2025-May-27 Tue 0.45 0.45 ### ### ### ### 0.0
2025-May-26 Mon 0.455 0.46 0.445 0.445 ### ### ###
2025-May-23 Fri 0.45 0.455 0.445 0.455 75.6 75.6 0.0
2025-May-22 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-May-21 Wed 0.45 0.46 0.45 0.45 229,828 104,571 ### ### 0.0
2025-May-20 Tue 0.45 0.45 0.45 0.45 23,150 ### 65.3 65.3 0.0
2025-May-19 Mon 0.455 0.455 0.43 0.45 172,580 ### ### ### 0.0
2025-May-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2025-May-15 Thu 0.46 0.47 0.45 0.45 233,740 107,520 23.1 23.1 0.0
2025-May-14 Wed 0.45 0.46 ### 0.45 68.4 68.4 0.0
2025-May-13 Tue 0.425 0.445 0.42 0.44 267,545 ### ### ### ###
2025-May-12 Mon 0.4 0.41 0.4 0.41 49,843 20,186 ### ### ###
2025-May-09 Fri 0.4 0.4 ### 0.4 39,776 7,955 64.1 64.1 0.0
2025-May-08 Thu ### 0.4 ### ### 206,841 ### 60.1 60.1 0.0
2025-May-07 Wed 0.375 ### 0.375 0.4 137,022 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### 0.385 ### ### 0.0
2025-May-01 Thu ### ### ### 0.385 47,045 0 25.9 25.9 0.0
2025-Apr-30 Wed ### ### ### ### 53,924 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 73,720 0 ### ### 0.0
2025-Apr-28 Mon 0.43 0.43 ### ### 6.0 6.0 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 91.1 91.1 0.0
2025-Apr-22 Tue ### 0.325 ### ### 82.4 82.4 0.0
2025-Apr-17 Thu ### ### ### ### 12,347 0 21.2 21.2 0.0
2025-Apr-16 Wed ### ### 0.29 ### 202,421 29,351 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 21.8 21.8 0.0
2025-Apr-11 Fri 0.325 ### ### ### 70.3 70.3 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 148,384 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 117,048 0 73.5 73.5 0.0
2025-Apr-07 Mon ### ### ### ### 6.4 6.4 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### 0.355 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.375 0.385 ### ### 68,486 13,183 13.0 13.0 0.0
2025-Mar-31 Mon 0.41 0.41 0.375 0.375 4.9 4.9 ###
2025-Mar-28 Fri 0.42 0.42 ### ### 23.9 23.9 0.0
2025-Mar-27 Thu 0.4 0.45 0.4 ### 36,370 15,457 90.9 90.9 0.0
2025-Mar-26 Wed 0.445 0.46 0.43 0.455 201,651 ### 82.6 82.6 0.0
2025-Mar-25 Tue 0.445 0.445 0.445 0.445 ### ### ###
2025-Mar-24 Mon 0.43 0.485 0.385 0.48 97.1 97.1 0.0
2025-Mar-21 Fri ### ### ### ### 48,380 0 99.2 99.2 0.0
2025-Mar-20 Thu 0.375 0.375 0.355 ### 18,723 ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 14.3 14.3 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70,058 0 97.5 97.5 0.0
2025-Mar-12 Wed ### ### 0.345 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 273 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 6,881 0 ### ### 0.0
2025-Mar-05 Wed 0.4 ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 0.43 ### ### 4.1 4.1 0.0
2025-Mar-03 Mon 0.445 0.445 ### ### 6.4 6.4 0.0
2025-Feb-28 Fri 0.445 0.45 0.445 0.445 74.0 74.0 ###
2025-Feb-27 Thu 0.455 ### 0.445 0.445 23,781 ### 17.7 17.7 ###
2025-Feb-26 Wed 0.4525 0.46 0.4525 0.455 8,358 ### ### ### 0.0
2025-Feb-25 Tue 0.46 0.46 0.445 0.445 ### ### ###
2025-Feb-24 Mon 0.45 0.45 0.44 0.44 23.4 23.4 ###
2025-Feb-21 Fri ### 0.45 0.43 0.445 20,189 8,883 ### ### ###
2025-Feb-20 Thu ### 0.44 ### 0.44 78.6 78.6 ###
2025-Feb-19 Wed 0.45 0.455 0.43 0.44 159,952 70,778 21.4 21.4 ###
2025-Feb-18 Tue 0.47 0.47 0.45 0.455 27,751 ### 15.2 15.2 0.0
2025-Feb-17 Mon 0.475 0.48 ### 0.47 93,952 22,548 25.8 25.8 ###
2025-Feb-14 Fri 0.49 0.49 0.49 0.49 0 ###
2025-Feb-13 Thu 0.49 0.49 0.49 0.49 0 ###
2025-Feb-12 Wed 0.49 0.49 0.475 0.49 15,556 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.48 ### 0.48 0.49 ### ### ###
2025-Feb-10 Mon 0.475 0.485 0.475 0.48 76.0 76.0 0.0
2025-Feb-07 Fri 0.48 0.48 0.475 0.475 4,641 ### 23.0 23.0 ###
2025-Feb-06 Thu 0.485 0.485 0.48 0.48 23.5 23.5 0.0
2025-Feb-05 Wed 0.485 0.485 0.485 0.485 1,278 ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.4825 0.485 0.47 0.485 74.1 74.1 0.0
2025-Feb-03 Mon 0.48 ### 0.48 0.48 77.5 77.5 0.0
2025-Jan-31 Fri 0.485 0.49 0.47 0.49 75.2 75.2 ###
2025-Jan-30 Thu 0.4775 0.485 0.47 0.485 83.5 83.5 0.0
2025-Jan-29 Wed 0.475 0.5 0.47 0.48 157,045 ### 71.4 71.4 0.0
2025-Jan-28 Tue ### ### 0.485 0.485 16.2 16.2 0.0
2025-Jan-24 Fri ### 0.51 ### ### 99,379 25,341 83.8 83.8 0.0
2025-Jan-23 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2025-Jan-22 Wed 0.51 0.51 0.48 0.49 ### ### ###
2025-Jan-21 Tue 0.54 0.54 0.51 0.5225 44,926 23,586 ### ### 0.0
2025-Jan-20 Mon 0.545 0.57 0.52 0.55 222,445 ### ### ### ###
2025-Jan-17 Fri 0.51 0.51 ### ### 285,820 72,884 11.8 11.8 0.0
2025-Jan-16 Thu 0.51 ### 0.51 0.51 43,922 ### ### ### ###
2025-Jan-15 Wed 0.54 0.54 0.5 0.5 154,681 ### ### ### 0.0
2025-Jan-14 Tue 0.53 ### 0.525 ### 75.2 75.2 0.0
2025-Jan-13 Mon ### 0.555 ### 0.55 96.3 96.3 ###
2025-Jan-10 Fri 0.48 ### 0.475 0.51 326,279 ### 95.3 95.3 ###
2025-Jan-09 Thu 0.47 0.47 0.47 0.47 36,883 ### ### ### ###
2025-Jan-08 Wed 0.46 0.47 0.46 0.47 77,857 ### 84.5 84.5 ###
2025-Jan-07 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2025-Jan-06 Mon 0.445 0.455 0.445 0.45 ### ### 0.0
2025-Jan-03 Fri 0.475 0.475 0.45 0.45 50,349 23,286 ### ### 0.0
2025-Jan-02 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Dec-31 Tue 0.46 0.475 0.46 0.475 22,981 10,743 ### ### ###
2024-Dec-30 Mon 0.4725 0.475 0.45 0.45 87,642 ### 7.3 7.3 0.0
2024-Dec-27 Fri 0.49 0.49 0.49 0.49 59.6 59.6 ###
2024-Dec-24 Tue ### ### 0.485 0.49 ### ### ###
2024-Dec-23 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Dec-20 Fri 0.455 ### 0.455 ### 95.5 95.5 0.0
2024-Dec-19 Thu 0.445 0.46 0.43 0.455 32,455 14,442 ### ### 0.0
2024-Dec-18 Wed 0.43 0.445 0.42 0.445 89.0 89.0 ###
2024-Dec-17 Tue 0.44 0.445 0.425 0.445 76.0 76.0 ###
2024-Dec-16 Mon 0.45 0.45 0.42 0.45 78.8 78.8 0.0
2024-Dec-13 Fri 0.45 0.47 0.45 ### ### ### 0.0
2024-Dec-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Dec-11 Wed 0.48 0.49 0.475 0.48 72.2 72.2 0.0
2024-Dec-10 Tue 0.48 0.49 0.475 0.475 32.1 32.1 ###
2024-Dec-09 Mon 0.49 ### 0.48 0.48 170,643 40,954 ### ### 0.0
2024-Dec-06 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Dec-05 Thu 0.47 0.47 ### ### 38,073 8,947 26.9 26.9 0.0
2024-Dec-04 Wed 0.46 0.46 0.45 0.46 32,354 14,721 66.1 66.1 0.0
2024-Dec-03 Tue 0.44 0.48 ### 0.455 113,354 ### 87.4 87.4 0.0
2024-Dec-02 Mon 0.45 0.48 0.44 0.44 364,181 167,523 22.7 22.7 ###
2024-Nov-29 Fri 0.455 0.455 ### ### 7.2 7.2 0.0
2024-Nov-28 Thu 0.47 0.47 0.45 0.455 138,186 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.455 0.455 ### ### 0.0
2024-Nov-26 Tue 0.47 0.475 0.46 ### 184,148 86,089 31.1 31.1 0.0
2024-Nov-25 Mon 0.48 0.48 0.46 0.47 116,259 54,641 25.2 25.2 ###
2024-Nov-22 Fri 0.47 0.48 0.47 0.47 66,223 31,455 68.6 68.6 ###
2024-Nov-21 Thu 0.48 ### 0.47 0.47 103,580 24,341 23.9 23.9 ###
2024-Nov-20 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2024-Nov-19 Tue ### 0.5 0.485 0.485 378,251 186,288 ### ### 0.0
2024-Nov-18 Mon 0.5 0.5 ### ### 48,479 ### 26.1 26.1 0.0
2024-Nov-15 Fri 0.49 0.5 0.48 0.5 83.6 83.6 0.0
2024-Nov-14 Thu 0.49 0.51 0.485 0.485 370,246 ### ### ### 0.0
2024-Nov-13 Wed 0.49 0.5 ### 0.4875 ### ### 0.0
2024-Nov-12 Tue 0.49 0.49 0.475 0.49 339,470 ### 68.6 68.6 ###
2024-Nov-11 Mon ### 0.5 0.48 0.48 461,041 ### 16.4 16.4 0.0
2024-Nov-08 Fri 0.5 ### 0.49 ### 285,771 ### ### ### 0.0
2024-Nov-07 Thu 0.54 0.55 0.53 0.53 28.9 28.9 0.0
2024-Nov-06 Wed 0.55 0.555 0.54 0.55 ### ### ###
2024-Nov-05 Tue 0.59 0.59 0.52 0.55 4.7 4.7 ###
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### 0.7 ### ### 87,371 30,579 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 153,259 0 92.2 92.2 0.0
2024-Oct-29 Tue ### ### ### ### 134,054 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 95.2 95.2 0.0
2024-Oct-25 Fri ### ### 0.59 ### 106,484 ### 28.4 28.4 0.0
2024-Oct-24 Thu ### ### 0.585 0.585 78,850 ### 13.5 13.5 ###
2024-Oct-23 Wed 0.59 ### 0.575 ### 45,384 13,047 84.0 84.0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### 0.585 ### 17,579 5,141 ### ### 0.0
2024-Oct-18 Fri 0.59 ### 0.59 ### 5,581 1,646 ### ### 0.0
2024-Oct-17 Thu 0.59 0.59 0.59 0.59 3,250 ### ### ### 0.0
2024-Oct-16 Wed ### ### 0.58 0.58 ### ### ###
2024-Oct-15 Tue 0.59 ### 0.58 ### 45,273 13,129 ### ### 0.0
2024-Oct-14 Mon 0.58 ### ### 0.59 84,981 0 ### ### 0.0
2024-Oct-11 Fri 0.56 0.585 0.56 0.585 90.4 90.4 ###
2024-Oct-10 Thu 0.57 0.575 0.57 0.57 65.6 65.6 ###
2024-Oct-09 Wed 0.585 0.585 0.585 0.585 0 ###
2024-Oct-08 Tue 0.59 0.59 0.585 0.585 ### ### ###
2024-Oct-07 Mon 0.575 0.575 0.575 0.575 ### ### ###
2024-Oct-04 Fri 0.57 0.585 0.53 0.55 46,153 ### 12.0 12.0 ###
2024-Oct-03 Thu 0.58 0.58 ### 0.57 76,044 22,052 23.6 23.6 ###
2024-Oct-02 Wed 0.57 0.58 0.57 0.58 81.0 81.0 ###
2024-Oct-01 Tue 0.57 0.57 0.57 0.57 20,720 ### ### ### ###
2024-Sep-30 Mon 0.59 0.59 0.58 0.58 10,329 6,042 20.8 20.8 ###
2024-Sep-27 Fri 0.57 ### 0.57 0.58 ### ### ###
2024-Sep-26 Thu 0.58 ### 0.57 0.58 38,224 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 2,520 0 18.0 18.0 0.0
2024-Sep-24 Tue ### ### ### ### 26,883 0 7.1 7.1 0.0
2024-Sep-23 Mon 0.56 0.6525 0.55 ### 98.6 98.6 0.0
2024-Sep-20 Fri 0.57 0.57 0.55 0.55 34,876 ### 13.9 13.9 ###
2024-Sep-19 Thu 0.55 ### 0.55 0.56 77.1 77.1 ###
2024-Sep-18 Wed 0.57 0.57 ### 0.55 97,678 ### 10.9 10.9 ###
2024-Sep-17 Tue ### 0.58 0.55 0.58 33,056 18,676 87.0 87.0 ###
2024-Sep-16 Mon 0.58 0.58 ### ### 28,288 ### 18.1 18.1 0.0
2024-Sep-13 Fri ### ### 0.58 0.58 70,528 20,453 ### ### ###
2024-Sep-12 Thu ### ### ### ### 5.3 5.3 0.0
2024-Sep-11 Wed ### ### ### ### 28,648 0 22.5 22.5 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 142,179 0 4.5 4.5 0.0
2024-Sep-06 Fri ### 0.7 ### ### 21,823 ### ### ### 0.0
2024-Sep-05 Thu 0.675 ### ### ### ### ### 0.0
2024-Sep-04 Wed 0.7 0.7 ### 0.675 16.4 16.4 0.0
2024-Sep-03 Tue 0.685 ### ### ### 88.1 88.1 0.0
2024-Sep-02 Mon 0.71 0.71 0.685 0.685 ### ### 0.0
2024-Aug-30 Fri 0.71 0.71 0.71 0.71 56.8 56.8 ###
2024-Aug-29 Thu ### 0.71 ### 0.71 123,121 ### 84.5 84.5 ###
2024-Aug-28 Wed ### 0.6975 ### 0.6975 77.8 77.8 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.71 0.71 ### ### ### ### 0.0
2024-Aug-23 Fri 0.71 0.71 ### 0.71 19,848 7,046 65.9 65.9 ###
2024-Aug-22 Thu ### 0.71 ### 0.71 ### ### ###
2024-Aug-21 Wed ### ### ### ### 26,952 0 ### ### 0.0
2024-Aug-20 Tue ### 0.6925 ### ### 41,687 ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.7 0.71 0.675 0.71 77.8 77.8 ###
2024-Aug-15 Thu 0.71 0.71 ### ### 33,775 ### ### ### 0.0
2024-Aug-14 Wed ### ### 0.675 ### 49,629 16,749 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### 0.7 ### ### ###
2024-Aug-12 Mon 0.71 ### ### ### ### ### 0.0
2024-Aug-09 Fri 0.71 0.72 0.71 0.72 ### ### ###
2024-Aug-08 Thu 0.725 0.725 0.71 0.72 37.5 37.5 ###
2024-Aug-07 Wed 0.74 0.75 0.72 0.745 78,185 ### 66.7 66.7 ###
2024-Aug-06 Tue 0.725 0.74 0.71 0.74 70,676 51,240 ### ### 0.1
2024-Aug-05 Mon 0.75 0.785 0.725 ### 184,624 ### 50.2 50.2 0.0
2024-Aug-02 Fri 0.745 0.745 0.7 ### 27.9 27.9 0.0
2024-Aug-01 Thu 0.7 0.76 0.7 ### 84,953 ### 93.0 93.0 0.0
2024-Jul-31 Wed ### 0.75 ### ### 255,482 ### 72.0 72.0 0.0
2024-Jul-30 Tue ### ### ### ### 80,248 0 91.8 91.8 0.0
2024-Jul-29 Mon 0.585 0.625 0.585 0.625 72,651 43,953 96.5 96.5 0.0
2024-Jul-26 Fri 0.585 0.585 0.57 0.585 68.5 68.5 ###
2024-Jul-25 Thu 0.58 0.58 0.58 0.58 ### ### ###
2024-Jul-24 Wed ### 0.575 0.55 0.56 28.5 28.5 ###
2024-Jul-23 Tue ### ### ### ### 8.3 8.3 0.0
2024-Jul-22 Mon 0.59 ### 0.555 ### 53,249 14,776 77.8 77.8 0.0
2024-Jul-19 Fri 0.59 0.59 ### 0.585 ### ### ###
2024-Jul-18 Thu 0.54 ### 0.54 0.575 234,858 ### ### ### ###
2024-Jul-17 Wed 0.56 0.57 ### 0.545 ### ### 0.0
2024-Jul-16 Tue 0.525 0.575 0.525 0.55 138,622 76,242 ### ### ###
2024-Jul-15 Mon 0.48 0.53 ### 0.53 ### ### 0.0
2024-Jul-12 Fri 0.475 0.48 ### 0.48 13,485 ### ### ### 0.0
2024-Jul-11 Thu 0.485 0.485 0.47 0.47 50,824 ### ### ### ###
2024-Jul-10 Wed 0.485 0.5 0.485 0.5 16,022 ### 88.7 88.7 0.0
2024-Jul-09 Tue 0.5 0.5125 ### ### 31,380 8,041 ### ### 0.0
2024-Jul-08 Mon 0.47 0.5 0.47 0.5 94.3 94.3 0.0
2024-Jul-05 Fri ### 0.48 ### 0.48 ### ### 0.0
2024-Jul-04 Thu 0.42 0.42 0.42 0.42 55,156 ### 68.2 68.2 ###
2024-Jul-03 Wed ### ### ### 0.41 13,178 0 22.9 22.9 ###
2024-Jul-02 Tue 0.42 0.43 ### 0.42 103,780 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.4 0.425 0.4 0.42 84,742 34,956 90.9 90.9 ###
2024-Jun-28 Fri ### 0.4 0.385 0.4 80.0 80.0 0.0
2024-Jun-27 Thu 0.3875 ### 0.375 ### 73,876 13,851 ### ### 0.0
2024-Jun-26 Wed ### 0.3975 0.375 0.375 187,878 ### 25.4 25.4 ###
2024-Jun-25 Tue ### ### ### ### 12.6 12.6 0.0
2024-Jun-24 Mon ### ### ### ### 26.7 26.7 0.0
2024-Jun-21 Fri ### ### 0.4 ### ### ### 0.0
2024-Jun-20 Thu 0.41 0.41 ### ### 4,229 ### 23.4 23.4 0.0
2024-Jun-19 Wed 0.4 0.42 0.4 ### ### ### 0.0
2024-Jun-18 Tue 0.42 0.42 ### 0.42 66.2 66.2 ###
2024-Jun-17 Mon ### 0.42 ### 0.42 95.7 95.7 ###
2024-Jun-14 Fri ### 0.42 ### 0.42 55,870 ### 95.3 95.3 ###
2024-Jun-13 Thu ### 0.4175 ### ### 28.2 28.2 0.0
2024-Jun-12 Wed ### ### ### ### 27,477 0 ### ### 0.0
2024-Jun-11 Tue 0.425 0.425 0.4 0.4 83,429 ### ### ### 0.0
2024-Jun-07 Fri ### ### 0.41 0.425 16.5 16.5 ###
2024-Jun-06 Thu ### 0.475 ### 0.44 513,153 121,873 97.6 97.6 ###
2024-Jun-05 Wed ### 0.345 ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 32,754 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 17.5 17.5 0.0
2024-May-31 Fri ### 0.355 ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 112,252 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 18.1 18.1 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 88.2 88.2 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed ### ### 0.375 0.385 82.7 82.7 0.0
2024-May-21 Tue ### ### ### 0.375 9.8 9.8 ###
2024-May-20 Mon ### ### ### 0.385 88.1 88.1 0.0
2024-May-17 Fri ### 0.3775 ### ### 164,776 ### 84.6 84.6 0.0
2024-May-16 Thu 0.3475 ### ### ### 172,741 0 89.2 89.2 0.0
2024-May-15 Wed ### 0.355 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### 0.345 ### ### 0.0
2024-May-13 Mon ### ### ### ### 1,429 0 71.4 71.4 0.0
2024-May-10 Fri 0.375 0.385 0.3725 0.385 15,727 5,956 ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.375 0.385 ### 0.385 31,728 ### 85.7 85.7 0.0
2024-May-07 Tue ### 0.385 ### 0.385 10,389 ### 75.2 75.2 0.0
2024-May-06 Mon 0.375 0.375 0.375 0.375 0 ###
2024-May-03 Fri ### ### ### 0.375 57,180 0 90.0 90.0 ###
2024-May-02 Thu ### ### ### 0.355 24.5 24.5 0.0
2024-May-01 Wed ### ### ### ### 40,983 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 61,729 0 ### ### 0.0
2024-Apr-29 Mon 0.375 ### ### ### 289,528 0 89.0 89.0 0.0
2024-Apr-26 Fri ### ### ### ### 53,441 0 ### ### 0.0
2024-Apr-24 Wed ### 0.385 ### 0.385 15,171 2,920 ### ### 0.0
2024-Apr-23 Tue 0.385 0.385 ### ### 12,329 2,373 26.7 26.7 0.0
2024-Apr-22 Mon 0.385 0.385 0.385 0.385 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### 0.385 ### ### 0.0
2024-Apr-18 Thu 0.4 0.41 0.4 0.41 85.9 85.9 ###
2024-Apr-17 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2024-Apr-16 Tue 0.4 0.4 0.385 0.385 19.6 19.6 0.0
2024-Apr-15 Mon ### 0.4 ### 0.4 8,524 ### ### ### 0.0
2024-Apr-12 Fri ### 0.42 ### ### ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 0.4 0.4 4,250 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 8,328 0 64.7 64.7 0.0
2024-Apr-09 Tue 0.4075 0.4075 ### ### 13.7 13.7 0.0
2024-Apr-08 Mon 0.4 0.41 0.385 ### 79.1 79.1 0.0
2024-Apr-05 Fri ### ### ### ### 9,453 0 ### ### 0.0
2024-Apr-04 Thu 0.42 0.42 0.42 0.42 64.6 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 17,777 ### ### ### ###
2024-Apr-02 Tue ### 0.4225 ### 0.42 ### ### ###
2024-Mar-28 Thu 0.43 0.4475 0.43 0.43 70,144 30,775 57.5 57.5 ###
2024-Mar-27 Wed 0.43 ### 0.42 0.42 15.7 15.7 ###
2024-Mar-26 Tue 0.43 0.43 0.425 0.43 48,549 20,754 ### ### ###
2024-Mar-25 Mon 0.42 0.44 0.42 0.44 ### ### ###
2024-Mar-22 Fri 0.43 0.46 0.42 0.42 94,388 ### 19.5 19.5 ###
2024-Mar-21 Thu 0.45 0.45 0.43 0.43 8.3 8.3 ###
2024-Mar-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2024-Mar-19 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2024-Mar-18 Mon 0.45 ### 0.45 0.46 86.5 86.5 0.0
2024-Mar-15 Fri 0.44 0.47 0.44 0.45 ### ### 0.0
2024-Mar-14 Thu 0.44 0.44 0.425 ### 26.2 26.2 0.0
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Mar-12 Tue 0.4 0.4475 0.4 0.44 146,348 ### ### ### ###
2024-Mar-11 Mon ### 0.4 ### 0.4 31,426 6,285 ### ### 0.0
2024-Mar-08 Fri 0.385 0.4 0.385 0.4 89.7 89.7 0.0
2024-Mar-07 Thu 0.4 ### 0.385 0.385 31,026 5,972 ### ### 0.0
2024-Mar-06 Wed ### ### 0.4 0.41 24,058 ### 77.9 77.9 ###
2024-Mar-05 Tue ### 0.4 ### 0.4 60,888 12,177 ### ### 0.0
2024-Mar-04 Mon 0.425 0.425 ### ### 102,248 21,727 ### ### 0.0
2024-Mar-01 Fri 0.425 0.43 0.385 0.43 149,947 ### 74.4 74.4 ###
2024-Feb-29 Thu ### 0.43 0.345 0.43 ### ### ###
2024-Feb-28 Wed 0.385 0.4 ### 0.375 ### ### ###
2024-Feb-27 Tue 0.375 ### 0.375 0.385 181,555 34,041 ### ### 0.0
2024-Feb-26 Mon ### 0.43 ### ### 5.2 5.2 0.0
2024-Feb-23 Fri 0.41 0.41 0.4 ### 40,551 16,423 30.1 30.1 0.0
2024-Feb-22 Thu 0.42 0.42 ### ### 4,780 ### 25.0 25.0 0.0
2024-Feb-21 Wed 0.41 0.425 0.41 0.425 89.9 89.9 ###
2024-Feb-20 Tue 0.42 0.425 0.41 0.41 117,021 48,856 17.5 17.5 ###
2024-Feb-19 Mon 0.43 ### 0.42 0.42 ### ### ###
2024-Feb-16 Fri ### ### 0.43 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Feb-14 Wed 0.45 0.45 0.45 0.45 1,240 558 64.9 64.9 0.0
2024-Feb-13 Tue 0.44 0.455 0.44 0.455 88,847 39,759 88.0 88.0 0.0
2024-Feb-12 Mon ### 0.45 ### 0.45 41,248 9,280 89.9 89.9 0.0
2024-Feb-09 Fri 0.47 0.47 ### ### 70,056 ### ### ### 0.0
2024-Feb-08 Thu 0.47 0.47 ### 0.47 66.2 66.2 ###
2024-Feb-07 Wed 0.455 0.47 0.45 0.47 55,842 25,687 86.8 86.8 ###
2024-Feb-06 Tue 0.455 ### 0.455 ### 19,225 4,373 ### ### 0.0
2024-Feb-05 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Feb-02 Fri 0.48 0.48 0.45 0.45 16,141 ### ### ### 0.0
2024-Feb-01 Thu 0.48 0.48 0.4775 0.48 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### 0.48 16.3 16.3 0.0
2024-Jan-30 Tue 0.5 ### 0.5 0.5 74,157 ### ### ### 0.0
2024-Jan-29 Mon 0.5 0.5 0.49 0.49 56,488 ### ### ### ###
2024-Jan-25 Thu 0.48 0.52 0.48 0.52 ### ### 0.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 68.7 68.7 0.0
2024-Jan-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jan-22 Mon 0.485 0.5 0.485 0.5 91.9 91.9 0.0
2024-Jan-19 Fri 0.45 0.485 0.44 0.485 96.5 96.5 0.0
2024-Jan-18 Thu 0.45 0.45 ### ### 15.0 15.0 0.0
2024-Jan-17 Wed 0.45 0.45 0.45 0.45 3,527 1,587 ### ### 0.0
2024-Jan-16 Tue 0.455 0.47 0.445 0.47 ### ### ###
2024-Jan-15 Mon 0.45 ### 0.44 ### 90.3 90.3 0.0
2024-Jan-12 Fri 0.485 0.485 0.455 ### 39,040 18,348 8.1 8.1 0.0
2024-Jan-11 Thu 0.5 0.5 0.47 0.485 25,185 ### 13.2 13.2 0.0
2024-Jan-10 Wed 0.5 0.5 ### ### 27.0 27.0 0.0
2024-Jan-09 Tue 0.5 0.51 0.48 ### 67,687 ### ### ### 0.0
2024-Jan-08 Mon 0.51 0.52 0.49 0.52 ### ### 0.0
2024-Jan-05 Fri 0.49 0.5 0.49 0.5 85.7 85.7 0.0
2024-Jan-04 Thu ### ### ### ### 1,020 0 ### ### 0.0
2024-Jan-03 Wed 0.475 ### 0.475 ### 10,670 ### ### ### 0.0
2024-Jan-02 Tue 0.475 0.49 0.475 0.48 76.2 76.2 0.0
2023-Dec-29 Fri 0.485 ### 0.48 ### 51,857 12,445 ### ### 0.0
2023-Dec-28 Thu ### ### 0.485 0.485 ### ### 0.0
2023-Dec-27 Wed ### ### 0.485 ### ### ### 0.0
2023-Dec-22 Fri 0.49 ### 0.49 ### ### ### 0.0
2023-Dec-21 Thu 0.5 0.51 0.5 0.51 32,642 16,484 82.8 82.8 ###
2023-Dec-20 Wed 0.525 0.525 0.5 0.5 137,340 70,386 ### ### 0.0
2023-Dec-19 Tue ### 0.53 0.51 0.51 51,454 26,756 ### ### ###
2023-Dec-18 Mon ### 0.545 0.51 0.51 9.4 9.4 ###
2023-Dec-15 Fri 0.52 ### 0.52 0.56 28,684 7,457 94.4 94.4 ###
2023-Dec-14 Thu ### ### 0.55 0.55 16,844 ### 14.9 14.9 ###
2023-Dec-13 Wed 0.54 0.54 0.54 0.54 69.0 69.0 0.0
2023-Dec-12 Tue 0.53 ### 0.5 0.5 9.5 9.5 0.0
2023-Dec-11 Mon 0.55 0.56 0.5 0.51 6.0 6.0 ###
2023-Dec-08 Fri 0.58 0.58 0.52 0.555 9.5 9.5 ###
2023-Dec-07 Thu 0.625 0.625 ### ### 16.0 16.0 0.0
2023-Dec-06 Wed ### ### 0.59 ### 23.1 23.1 0.0
2023-Dec-05 Tue ### ### ### ### 61,587 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 15.6 15.6 0.0
2023-Nov-30 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Nov-29 Wed ### ### ### 0.645 18.9 18.9 ###
2023-Nov-28 Tue ### ### ### ### 100,877 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 20,947 0 ### ### 0.0
2023-Nov-24 Fri 0.675 0.675 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.675 ### ### ### 0.0
2023-Nov-22 Wed 0.7 ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.73 0.73 0.6925 0.7 9.8 9.8 ###
2023-Nov-20 Mon ### 0.74 ### 0.73 170,672 63,148 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 91,077 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 34,128 0 35.5 35.5 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon 0.625 ### 0.585 ### ### ### 0.0
2023-Nov-10 Fri 0.655 0.6675 ### ### 60,779 20,284 ### ### 0.0
2023-Nov-09 Thu 0.725 0.725 ### ### 12.2 12.2 0.0
2023-Nov-08 Wed 0.52 0.74 0.52 0.7 99.8 99.8 ###
2023-Nov-07 Tue 0.52 0.52 0.52 0.52 6,680 3,473 ### ### 0.0
2023-Nov-06 Mon 0.55 0.55 0.52 0.54 22.3 22.3 0.0
2023-Nov-03 Fri 0.53 0.55 0.53 0.55 84.9 84.9 ###
2023-Nov-02 Thu 0.53 0.55 0.53 0.53 62.5 62.5 0.0
2023-Nov-01 Wed ### ### 0.48 0.52 220,053 ### ### ### 0.0
2023-Oct-31 Tue 0.555 0.58 0.555 ### 35,247 ### 82.1 82.1 0.0
2023-Oct-30 Mon 0.555 0.555 ### ### 57,776 ### ### ### 0.0
2023-Oct-27 Fri 0.53 0.56 0.53 0.555 11,076 ### ### ### ###
2023-Oct-26 Thu 0.53 0.54 0.5 0.54 16,526 ### ### ### 0.0
2023-Oct-25 Wed 0.54 0.55 0.53 0.53 23.4 23.4 0.0
2023-Oct-24 Tue 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2023-Oct-23 Mon 0.53 0.55 0.525 0.54 ### ### 0.0
2023-Oct-20 Fri ### 0.545 0.5 0.53 ### ### 0.0
2023-Oct-19 Thu 0.56 0.56 0.51 0.51 68,057 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 32.0 32.0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.645 ### ### ###
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 13,628 0 ### ### 0.0
2023-Oct-09 Mon ### 0.6725 ### ### 54,853 18,444 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu 0.675 0.675 ### ### 71,972 ### ### ### 0.0
2023-Oct-04 Wed 0.73 0.73 ### ### 160,849 ### 1.3 1.3 0.0
2023-Oct-03 Tue 0.77 0.77 0.73 0.73 9.2 9.2 0.1
2023-Oct-02 Mon 0.7575 0.785 0.725 ### 111,972 ### 78.3 78.3 0.0
2023-Sep-29 Fri 0.78 0.79 0.725 0.79 57,153 ### ### ### ###
2023-Sep-28 Thu 0.78 0.79 0.75 0.79 79.0 79.0 ###
2023-Sep-27 Wed 0.76 ### 0.755 0.775 84.8 84.8 0.1
2023-Sep-26 Tue 0.74 0.785 ### 0.785 95.0 95.0 ###
2023-Sep-25 Mon 0.7 0.775 0.7 0.73 92.2 92.2 0.1
2023-Sep-22 Fri ### 0.7 ### 0.7 103,959 36,385 ### ### ###
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 10.7 10.7 0.0
2023-Sep-19 Tue ### ### ### ### 29,157 0 83.4 83.4 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.655 ### 0.645 ### 71.1 71.1 0.0
2023-Sep-14 Thu ### 0.71 ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 95.5 95.5 0.0
2023-Sep-08 Fri 0.675 ### ### ### 84,024 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### 0.675 84,941 0 ### ### 0.0
2023-Sep-06 Wed 0.675 0.675 ### 0.675 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.7 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,722 0 ### ### 0.0
2023-Sep-01 Fri 0.7 0.72 0.7 0.72 ### ### ###
2023-Aug-31 Thu 0.725 0.725 0.685 0.71 113,629 ### ### ### ###
2023-Aug-30 Wed 0.71 0.725 ### ### 70.1 70.1 0.0
2023-Aug-29 Tue 0.73 0.745 ### ### ### ### 0.0
2023-Aug-28 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2023-Aug-25 Fri 0.755 0.755 0.74 0.74 21.4 21.4 0.1
2023-Aug-24 Thu 0.75 0.78 ### 0.74 24.1 24.1 0.1
2023-Aug-23 Wed 0.75 0.78 0.75 0.77 85.7 85.7 0.1
2023-Aug-22 Tue 0.75 0.76 0.75 0.75 77,089 ### ### ### ###
2023-Aug-21 Mon 0.78 0.78 0.75 0.75 114,945 ### 14.5 14.5 ###
2023-Aug-18 Fri 0.76 ### 0.76 0.8 92.8 92.8 0.1
2023-Aug-17 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2023-Aug-16 Wed 0.81 0.81 0.77 0.785 15.2 15.2 ###
2023-Aug-15 Tue 0.78 0.78 0.76 0.78 16,640 ### 67.9 67.9 0.1
2023-Aug-14 Mon 0.76 0.76 0.755 0.755 27,776 21,040 ### ### ###
2023-Aug-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2023-Aug-10 Thu 0.77 0.8 0.77 0.8 16,871 13,243 ### ### 0.1
2023-Aug-09 Wed 0.79 ### 0.7875 ### 30,979 ### 77.2 77.2 0.0
2023-Aug-08 Tue 0.82 0.82 0.78 0.82 30,155 24,124 75.7 75.7 0.1
2023-Aug-07 Mon 0.77 0.83 0.77 0.83 12,424 ### 96.3 96.3 ###
2023-Aug-04 Fri 0.76 0.83 0.76 0.83 149,552 ### ### ### ###
2023-Aug-03 Thu 0.79 0.8 0.79 0.8 81.6 81.6 0.1
2023-Aug-02 Wed 0.78 0.79 0.75 0.79 82.4 82.4 ###
2023-Aug-01 Tue 0.74 0.83 0.74 0.78 94.2 94.2 0.1
2023-Jul-31 Mon ### 0.74 0.73 0.74 78.0 78.0 0.1
2023-Jul-28 Fri 0.74 0.74 0.74 0.74 422 ### ### ### 0.1
2023-Jul-27 Thu 0.725 0.74 0.7 0.74 183,756 ### ### ### 0.1
2023-Jul-26 Wed 0.71 0.725 0.71 ### 73.2 73.2 0.0
2023-Jul-25 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2023-Jul-24 Mon 0.71 0.74 ### ### ### ### 0.0
2023-Jul-21 Fri 0.74 0.7525 ### ### ### ### 0.0
2023-Jul-20 Thu 0.75 0.75 ### 0.75 42,128 ### ### ### ###
2023-Jul-19 Wed 0.74 0.75 0.73 0.75 ### ### ###
2023-Jul-18 Tue 0.745 0.75 0.74 0.74 ### ### 0.1
2023-Jul-17 Mon 0.76 0.76 0.725 0.725 4,678 3,473 ### ### ###
2023-Jul-14 Fri 0.75 0.75 0.745 0.745 51,923 ### ### ### ###
2023-Jul-13 Thu 0.725 0.75 0.725 0.745 12,081 ### ### ### ###
2023-Jul-12 Wed 0.73 0.73 0.73 0.73 2,882 ### 73.6 73.6 0.1
2023-Jul-11 Tue 0.71 0.74 0.71 0.74 ### ### 0.1
2023-Jul-10 Mon ### 0.72 0.7 0.7 24.4 24.4 ###
2023-Jul-07 Fri 0.79 0.8 0.74 0.74 230,554 177,526 ### ### 0.1
2023-Jul-06 Thu 0.775 0.78 0.77 0.78 80.3 80.3 0.1
2023-Jul-05 Wed 0.825 0.825 0.8 ### ### ### 0.0
2023-Jul-04 Tue 0.8 0.83 0.77 0.83 104,781 83,824 85.4 85.4 ###
2023-Jul-03 Mon ### ### 0.78 ### 73,578 ### 78.5 78.5 0.0
2023-Jun-30 Fri 0.8 0.83 0.785 0.83 111,488 90,026 83.7 83.7 ###
2023-Jun-29 Thu ### 0.82 0.8 ### 124,823 ### 71.4 71.4 0.0
2023-Jun-28 Wed 0.8 0.825 0.8 0.8 58.6 58.6 0.1
2023-Jun-27 Tue 0.8 0.8 0.775 0.8 ### ### 0.1
2023-Jun-26 Mon 0.78 ### 0.78 0.81 31,154 12,150 ### ### 0.1
2023-Jun-23 Fri ### ### 0.775 ### 99,355 ### ### ### 0.0
2023-Jun-22 Thu 0.755 ### 0.75 ### 872,284 ### 93.9 93.9 0.0
2023-Jun-21 Wed 0.8 0.8 0.745 0.78 ### ### 0.1
2023-Jun-20 Tue 0.79 ### 0.785 0.8 183,127 71,877 80.9 80.9 0.1
2023-Jun-19 Mon 0.84 0.84 0.76 ### 9.6 9.6 0.0
2023-Jun-16 Fri 0.87 0.87 0.83 0.83 238,126 ### 7.8 7.8 ###
2023-Jun-15 Thu 0.845 0.8725 ### 0.84 437,023 190,651 ### ### ###
2023-Jun-14 Wed 0.82 0.86 0.8 0.845 318,382 264,257 88.7 88.7 ###
2023-Jun-13 Tue 0.81 0.82 0.72 0.82 298,726 ### 79.7 79.7 0.1
2023-Jun-09 Fri 0.675 ### 0.675 0.8 99.4 99.4 0.1
2023-Jun-08 Thu ### ### 0.655 0.655 ### ### ###
2023-Jun-07 Wed 0.675 0.685 ### 0.685 82.3 82.3 0.0
2023-Jun-06 Tue ### 0.7 ### ### 289,275 101,246 98.1 98.1 0.0
2023-Jun-05 Mon ### ### 0.56 0.56 109,270 ### ### ### ###
2023-Jun-02 Fri ### ### ### ### 39,789 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 56,745 0 ### ### 0.0
2023-May-31 Wed ### ### 0.5575 ### 430,343 119,958 3.8 3.8 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.71 0.71 ### 0.685 50,648 17,980 11.9 11.9 0.0
2023-May-25 Thu ### ### 0.7 0.7 24.1 24.1 ###
2023-May-24 Wed ### ### 0.685 ### 104,482 35,785 ### ### 0.0
2023-May-23 Tue 0.72 0.72 0.7 0.72 73.1 73.1 ###
2023-May-22 Mon 0.75 0.75 0.71 0.725 72,176 52,688 ### ### ###
2023-May-19 Fri 0.74 0.745 ### 0.745 ### ### ###
2023-May-18 Thu 0.7 0.75 0.7 0.75 95.7 95.7 ###
2023-May-17 Wed ### ### 0.7 0.7 9.5 9.5 ###
2023-May-16 Tue 0.745 0.755 0.72 0.755 39,674 29,259 85.4 85.4 ###
2023-May-15 Mon 0.75 ### 0.73 0.755 79.4 79.4 ###
2023-May-12 Fri 0.77 0.77 0.76 0.76 13,673 10,459 ### ### 0.1
2023-May-11 Thu 0.755 0.77 0.74 0.77 94,387 ### 82.4 82.4 0.1
2023-May-10 Wed 0.78 0.78 0.755 0.77 ### ### 0.1
2023-May-09 Tue 0.84 0.84 0.76 ### 65,147 ### ### ### 0.0
2023-May-08 Mon 0.81 0.81 0.72 0.81 157,178 120,241 ### ### 0.1
2023-May-05 Fri ### 0.81 0.77 0.81 ### ### 0.1
2023-May-04 Thu 0.78 0.8 0.745 0.8 83.9 83.9 0.1
2023-May-03 Wed ### ### ### 0.78 133,641 0 ### ### 0.1
2023-May-02 Tue 0.685 0.72 0.685 0.72 ### ### ###
2023-May-01 Mon 0.8 0.8 0.685 0.7 ### ### ###
2023-Apr-28 Fri 0.75 ### 0.75 0.79 120,277 ### 92.2 92.2 ###
2023-Apr-27 Thu ### 0.775 0.71 0.75 19.7 19.7 ###
2023-Apr-26 Wed 0.82 0.82 0.76 0.76 90,856 71,776 ### ### 0.1
2023-Apr-24 Mon 0.82 0.84 0.79 0.82 70,489 57,448 71.6 71.6 0.1
2023-Apr-21 Fri 0.845 0.845 0.81 0.82 32,878 ### ### ### 0.1
2023-Apr-20 Thu 0.8 0.85 0.79 0.825 91,679 75,176 ### ### 0.1
2023-Apr-19 Wed 0.82 0.82 0.79 0.79 48,975 39,424 12.9 12.9 ###
2023-Apr-18 Tue 0.825 0.83 0.775 0.825 128,779 103,345 72.8 72.8 0.1
2023-Apr-17 Mon ### ### 0.83 0.84 371,028 153,976 5.9 5.9 ###
2023-Apr-14 Fri 0.82 ### 0.82 0.88 386,628 ### 93.0 93.0 0.1
2023-Apr-13 Thu 0.78 0.83 0.725 0.82 ### ### 0.1
2023-Apr-12 Wed 0.725 0.8 0.725 ### 93.5 93.5 0.0
2023-Apr-11 Tue 0.775 0.8 0.7 ### 274,924 ### 24.2 24.2 0.0
2023-Apr-06 Thu ### 0.78 ### 0.78 389,285 151,821 ### ### 0.1
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 143,358 0 80.0 80.0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.73 ### ### ### ### 0.0
2023-Mar-30 Thu 0.54 0.59 0.525 0.59 187,820 ### ### ### 0.0
2023-Mar-29 Wed 0.4975 0.56 ### 0.55 220,087 61,624 97.6 97.6 ###
2023-Mar-28 Tue ### 0.5 0.485 ### ### ### 0.0
2023-Mar-27 Mon 0.45 0.48 0.45 0.455 ### ### 0.0
2023-Mar-24 Fri 0.45 0.45 0.43 0.43 82,758 ### 8.8 8.8 ###
2023-Mar-23 Thu 0.45 0.45 ### 0.44 52,642 11,844 ### ### ###
2023-Mar-22 Wed 0.445 0.46 0.44 0.46 ### ### 0.0
2023-Mar-21 Tue 0.43 0.46 0.43 0.46 81,084 36,082 ### ### 0.0
2023-Mar-20 Mon 0.46 0.46 0.425 0.425 50,089 ### ### ### ###
2023-Mar-17 Fri 0.5 0.51 0.455 0.455 189,686 91,523 2.9 2.9 0.0
2023-Mar-16 Thu 0.51 0.51 0.46 0.49 117,575 57,023 ### ### ###
2023-Mar-15 Wed 0.49 ### 0.47 0.49 66.7 66.7 ###
2023-Mar-14 Tue 0.46 0.47 0.425 0.47 ### ### ###
2023-Mar-13 Mon 0.46 0.46 0.41 0.44 133,528 58,084 ### ### ###
2023-Mar-10 Fri 0.355 0.51 0.355 0.45 529,055 ### ### ### 0.0
2023-Mar-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-28 Tue 0.385 0.385 0.355 0.355 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 81,070 0 ### ### 0.0
2023-Feb-24 Fri 0.375 0.375 0.375 0.375 0 ###
2023-Feb-23 Thu ### ### ### 0.375 28.4 28.4 ###
2023-Feb-22 Wed ### ### ### ### 26,882 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 9.5 9.5 0.0
2023-Feb-17 Fri 0.375 ### 0.375 ### 84.0 84.0 0.0
2023-Feb-16 Thu ### 0.3825 0.3675 ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 180,420 0 ### ### 0.0
2023-Feb-14 Tue ### 0.375 ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 23.7 23.7 0.0
2023-Feb-10 Fri ### ### ### ### 5,425 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.375 ### ### ### 93,076 0 ### ### 0.0
2023-Feb-08 Wed ### ### 0.375 ### 134,877 25,289 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.4 0.43 0.4 0.4 180,246 ### ### ### 0.0
2023-Feb-02 Thu ### 0.43 ### ### 291,070 62,580 ### ### 0.0
2023-Feb-01 Wed 0.4 0.425 ### 0.41 85.7 85.7 ###
2023-Jan-31 Tue 0.41 0.41 ### 0.41 ### ### ###
2023-Jan-30 Mon 0.42 0.425 0.385 0.42 ### ### ###
2023-Jan-27 Fri ### 0.41 ### 0.41 ### ### ###
2023-Jan-25 Wed ### 0.385 ### ### 101,072 19,456 ### ### 0.0
2023-Jan-24 Tue 0.4 0.4 ### ### 25.9 25.9 0.0
2023-Jan-23 Mon 0.375 0.4 0.375 0.4 95.1 95.1 0.0
2023-Jan-20 Fri 0.4 0.41 ### ### ### ### 0.0
2023-Jan-19 Thu ### 0.46 ### ### 464,929 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 37,372 0 70.8 70.8 0.0
2023-Jan-17 Tue 0.325 ### ### ### 387,659 0 ### ### 0.0
2023-Jan-16 Mon 0.345 ### ### ### 3.3 3.3 0.0
2023-Jan-13 Fri ### ### ### 0.355 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 95.0 95.0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 15:51:53 thru 2025-05-29 15:51:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000