(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-05-29 20:28:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...

TOC Company Info for SMN Fundamental

Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Listing Code	SMN
Listing Name	STRUCTURAL MONITORING SYSTEMS PLC
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Fri May 29 18:09:33 AEST 2020
ISIN Name	STRUCTURAL MONITOR.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000SMN3

Maximum Price date available .. Friday 29th May 2020
Latest price with VOLUME for SMN .. Friday 29th May 2020

SMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 18:09:33 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SMN

Fundamental Data for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SMN Options

Score Company SMN for Ownership

News Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Ctr	Links	Date	News	Score
1	an	2020-04-24	^{2020-04-25 23:20 GMT,} Price Closed at $0.44	4
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Apr-24 Fri

News Options owned by SMN Warrants

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Options Warrants owned by SMN Charting

No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	44,365,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMN

Weekly Format Enhanced Daily Prices for SMN Basic

End of day Prices (Enhanced format),

last 120 Days for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.034
2020-May-29 Fri	###	###	0.352	0.355	125,859	45,120	-2.7	21.8	###
2020-May-28 Thu	###	###	###	###	###	###	-1.4	###	-10.6
2020-May-27 Wed	###	###	###	###	###	81,855	-1.4	29.4	-10.7
2020-May-26 Tue	###	0.375	###	###	62,574	23,152	###	55.8	-10.9
2020-May-25 Mon	0.375	###	###	###	117,521	44,070	###	###	-10.9
2020-May-22 Fri	###	###	###	###	###	###	###	###	-10.9
2020-May-21 Thu	###	0.382	###	0.375	41,742	###	###	###	###
2020-May-20 Wed	###	0.385	###	0.375	###	###	###	###	###
2020-May-19 Tue	###	###	###	###	129,555	48,259	-3.9	13.4	-10.7
2020-May-18 Mon	###	###	0.375	###	###	64,873	###	15.7	###
2020-May-15 Fri	0.385	0.387	###	0.385	###	###	###	66.6	###
2020-May-14 Thu	###	0.4	###	###	118,674	46,282	###	17.3	###
2020-May-13 Wed	0.385	###	0.385	###	107,683	###	###	71.6	###
2020-May-12 Tue	0.4	0.4	###	###	###	###	###	26.4	###
2020-May-11 Mon	###	0.41	###	0.4	###	###	###	70.2	-11.8
2020-May-08 Fri	0.41	###	###	0.4	###	67,947	###	###	-11.8
2020-May-07 Thu	0.4	0.4	###	###	89,628	35,627	-1.3	###	-11.6
2020-May-06 Wed	###	0.4	###	###	132,487	###	1.3	###	-11.6
2020-May-05 Tue	###	###	0.375	###	###	###	###	18.0	###
2020-May-04 Mon	0.41	0.41	0.385	###	204,125	###	-3.7	16.0	-11.6
2020-May-01 Fri	0.41	0.41	###	0.4	###	15,975	###	###	-11.8
2020-Apr-30 Thu	###	###	###	0.41	###	###	###	23.3	-12.1
2020-Apr-29 Wed	0.425	0.425	0.42	0.42	38,528	16,278	-1.2	20.6	-12.4
2020-Apr-28 Tue	###	0.44	###	0.42	140,072	59,880	###	79.1	-12.4
2020-Apr-27 Mon	0.43	###	0.4	0.41	###	###	-4.7	9.5	-12.1
2020-Apr-24 Fri	0.44	0.44	0.44	0.44	24,028	10,572	###	65.2	###
2020-Apr-23 Thu	0.45	0.45	0.425	0.43	69,223	30,285	-4.4	12.9	-12.6
2020-Apr-22 Wed	0.445	0.445	0.43	0.44	###	###	-1.1	###	###
2020-Apr-21 Tue	0.445	0.445	###	0.44	59,921	###	-1.1	###	###
2020-Apr-20 Mon	###	0.48	0.445	0.445	###	###	###	###	-13.1
2020-Apr-17 Fri	0.485	0.51	0.445	0.445	257,758	123,079	-8.2	4.7	-13.1
2020-Apr-16 Thu	###	###	0.44	0.44	###	21,550	###	###	###
2020-Apr-15 Wed	0.5	0.5	0.47	0.47	###	###	###	11.3	###
2020-Apr-14 Tue	0.475	###	0.47	0.49	103,386	49,883	3.2	72.4	###
2020-Apr-09 Thu	0.485	0.485	###	0.475	###	41,043	###	17.0	###
2020-Apr-08 Wed	0.485	###	0.47	0.485	###	47,589	###	###	-14.3
2020-Apr-07 Tue	0.51	###	0.46	0.48	131,245	63,981	-5.9	###	-14.1
2020-Apr-06 Mon	0.525	0.56	0.48	0.48	###	###	-8.6	###	-14.1
2020-Apr-03 Fri	0.49	###	0.47	0.48	###	###	-2.0	38.4	-14.1
2020-Apr-02 Thu	###	###	###	0.475	###	###	17.3	97.5	###
2020-Apr-01 Wed	0.41	0.41	###	###	###	###	-1.2	###	###
2020-Mar-31 Tue	###	0.425	###	0.41	###	###	###	28.9	-12.1
2020-Mar-30 Mon	0.44	0.45	###	0.41	175,053	73,959	###	7.5	-12.1
2020-Mar-27 Fri	0.5	0.5	0.45	0.45	23,448	###	###	###	-13.2
2020-Mar-26 Thu	0.46	###	0.46	###	###	###	9.8	###	-14.9
2020-Mar-25 Wed	0.55	0.55	0.45	0.46	###	151,757	###	3.3	###
2020-Mar-24 Tue	###	0.78	###	0.53	###	663,549	68.3	###	-15.6
2020-Mar-23 Mon	###	###	###	###	357,785	###	###	6.0	###
2020-Mar-20 Fri	###	###	###	###	203,880	###	-4.5	###	-9.3
2020-Mar-19 Thu	0.375	0.375	###	###	###	###	###	###	-9.3
2020-Mar-18 Wed	0.4	0.4	###	###	###	###	###	22.9	-10.9
2020-Mar-17 Tue	###	###	###	0.41	###	###	###	###	-12.1
2020-Mar-16 Mon	0.46	0.46	0.4	0.42	232,624	100,028	###	23.2	-12.4
2020-Mar-13 Fri	0.48	0.48	0.43	0.45	295,671	###	-6.3	14.3	-13.2
2020-Mar-12 Thu	0.54	0.54	0.48	0.5	###	###	###	###	-14.7
2020-Mar-11 Wed	0.53	0.55	0.52	0.55	###	24,451	3.8	92.9	###
2020-Mar-10 Tue	0.56	0.56	###	0.52	###	138,171	-7.1	4.7	-15.3
2020-Mar-09 Mon	###	###	0.525	0.55	###	130,983	###	13.6	###
2020-Mar-06 Fri	0.655	0.655	###	###	###	41,889	###	###	###
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-19.1
2020-Mar-04 Wed	###	0.685	###	0.645	33,427	###	###	###	###
2020-Mar-03 Tue	###	0.685	###	###	###	###	5.6	###	-19.6
2020-Mar-02 Mon	###	0.625	0.59	###	272,371	###	-0.8	29.3	-17.8
2020-Feb-28 Fri	0.685	0.685	###	###	201,929	130,244	-11.7	6.4	-17.8
2020-Feb-27 Thu	0.7	0.72	###	###	92,284	###	-1.4	###	-20.3
2020-Feb-26 Wed	###	###	###	0.7	84,479	###	###	###	-20.6
2020-Feb-25 Tue	0.75	0.75	###	0.73	287,321	###	###	###	###
2020-Feb-24 Mon	0.775	0.785	###	0.77	###	###	-0.6	###	-22.6
2020-Feb-21 Fri	0.79	###	###	###	###	27,955	###	13.0	-22.5
2020-Feb-20 Thu	0.78	###	0.77	0.79	###	###	1.3	82.0	-23.2
2020-Feb-19 Wed	0.8	###	0.79	0.79	59,245	47,455	-1.3	###	-23.2
2020-Feb-18 Tue	###	###	0.79	###	###	9,584	###	74.7	-23.4
2020-Feb-17 Mon	0.82	0.82	0.79	0.79	###	###	-3.7	###	-23.2
2020-Feb-14 Fri	0.79	0.8	0.78	0.8	27,420	###	###	###	###
2020-Feb-13 Thu	0.8	0.8	0.78	0.78	90,579	71,557	###	###	###
2020-Feb-12 Wed	0.79	###	0.79	###	43,850	34,970	###	###	-23.4
2020-Feb-11 Tue	###	0.81	0.785	0.785	51,373	###	-2.5	###	-23.1
2020-Feb-10 Mon	0.82	0.825	0.775	0.775	112,777	90,221	-5.5	###	-22.8
2020-Feb-07 Fri	0.825	0.845	0.81	0.82	123,473	102,173	###	###	-24.1
2020-Feb-06 Thu	0.82	###	0.81	###	###	###	1.8	###	-24.6
2020-Feb-05 Wed	0.83	0.83	0.81	0.81	67,342	55,220	###	###	###
2020-Feb-04 Tue	0.83	0.83	0.785	0.83	###	###	###	64.1	###
2020-Feb-03 Mon	0.855	0.885	###	###	###	###	###	26.2	-24.6
2020-Jan-31 Fri	0.885	0.885	###	###	###	###	###	16.8	###
2020-Jan-30 Thu	0.945	###	0.86	0.86	157,621	142,647	###	###	-25.3
2020-Jan-29 Wed	###	###	###	###	26,046	24,157	5.0	94.5	###
2020-Jan-28 Tue	###	###	###	###	46,984	42,755	###	###	###
2020-Jan-24 Fri	###	###	0.88	###	181,851	164,575	###	###	-27.4
2020-Jan-23 Thu	###	0.945	###	###	###	189,856	###	76.1	-26.6
2020-Jan-22 Wed	0.885	0.885	0.87	0.87	###	29,749	###	###	-25.6
2020-Jan-21 Tue	0.88	0.885	###	0.875	49,628	43,424	###	32.8	-25.7
2020-Jan-20 Mon	0.89	###	###	0.87	164,654	###	-2.2	19.4	-25.6
2020-Jan-17 Fri	0.89	###	0.875	0.89	###	148,456	###	###	###
2020-Jan-16 Thu	###	###	0.89	###	###	###	###	###	###
2020-Jan-15 Wed	###	###	###	###	18,723	###	-0.5	###	###
2020-Jan-14 Tue	###	0.945	###	###	###	52,540	###	###	###
2020-Jan-13 Mon	###	###	###	###	###	###	2.7	87.6	-28.2
2020-Jan-10 Fri	###	###	###	###	80,248	###	###	###	-27.6
2020-Jan-09 Thu	0.955	0.955	###	###	55,378	###	###	11.5	-27.4
2020-Jan-08 Wed	###	0.955	###	0.955	140,670	131,526	0.5	###	-28.1
2020-Jan-07 Tue	###	###	###	###	67,143	###	2.1	###	###
2020-Jan-06 Mon	###	###	###	###	41,248	###	-2.0	###	-28.2
2020-Jan-03 Fri	1	###	###	###	###	###	###	###	-29.3
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	-29.7
2019-Dec-30 Mon	###	0.975	###	0.955	33,521	31,928	###	85.1	-28.1
2019-Dec-27 Fri	###	###	###	###	16,956	###	###	8.1	-27.5
2019-Dec-24 Tue	###	###	###	###	0				-27.4
2019-Dec-23 Mon	###	###	###	###	###	75,271	###	###	-27.4
2019-Dec-20 Fri	0.975	1	###	###	31,221	###	###	###	-27.5
2019-Dec-19 Thu	###	###	0.955	###	14,028	13,572	2.1	###	###
2019-Dec-18 Wed	###	###	0.945	###	30,540	29,623	###	###	-28.2
2019-Dec-16 Mon	###	1.045	###	###	###	78,954	-5.8	5.8	###
2019-Dec-13 Fri	###	###	###	###	81,558	###	-2.0	17.0	-29.3
2019-Dec-12 Thu	###	###	###	###	###	278,085	-8.2	###	-29.7
2019-Dec-11 Wed	###	###	1	###	###	###	###	###	-32.4
2019-Dec-10 Tue	###	###	###	###	###	175,370	###	97.9	-29.1
2019-Dec-09 Mon	0.885	0.89	0.875	0.89	57,146	###	###	81.2	###
2019-Dec-06 Fri	###	###	0.875	0.875	###	###	-2.8	14.1	-25.7
2019-Dec-05 Thu	###	0.925	###	0.925	31,149	28,345	3.4	###	-27.2
2019-Dec-04 Wed	###	###	0.885	###	53,542	48,053	-1.6	23.9	###

Enhanced Basic Format Daily Prices for SMN Bottom

Basic Prices for SMN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...

Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Fundamental Data for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

News Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...

Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Fundamental Data for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

News Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom