(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-16 10:45:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...

TOC Company Info for SMN Fundamental

Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Listing Code	SMN
Listing Name	STRUCTURAL MONITORING SYSTEMS PLC
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Jul 16 18:44:15 AEST 2019
ISIN Name	STRUCTURAL MONITOR.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000SMN3

Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for SMN .. Friday 12th July 2019

SMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 16 18:44:15 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SMN

Fundamental Data for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	1.25
Year Low				###	###
Net Profit Margin%				-14773.79	###
Operating Margin%				###	-146.74
Return on Avg Assets%				-59.52	-22.43
Return on Avg Equity%				-64.71	-23.71
No. Employees				4	4
52Week High
52Week Low

Fundamental News for SMN Options

Score Company SMN for Ownership

News Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Ctr	Links	Date	News	Score
1	an	2019-05-09	^{2019-05-10 06:52 GMT,} Price Closed at $0.82	2
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu

News Options owned by SMN Warrants

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Options Warrants owned by SMN Charting

No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Warrants Price Charting Ext_Verification

Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	44,365,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMN

Weekly Format Enhanced Daily Prices for SMN Basic

End of day Prices (Enhanced format),

last 120 Days for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.036
2019-Jul-16 Tue	0.8	0.8	0.77	0.775	17,678	13,877			-21.5
2019-Jul-15 Mon	0.74	0.85	0.74	0.825	###	###			###
2019-Jul-12 Fri	0.755	0.755	###	0.725	###	40,484	-4.0	###	-20.1
2019-Jul-11 Thu	0.685	0.755	0.685	0.755	32,247	###	###	97.3	-21.0
2019-Jul-10 Wed	###	###	###	0.675	50,853	34,452	###	###	-18.8
2019-Jul-09 Tue	###	0.675	###	0.675	###	11,627	0.7	78.5	-18.8
2019-Jul-08 Mon	###	0.685	###	###	60,929	40,974	###	85.2	###
2019-Jul-05 Fri	###	###	###	###	###	23,578	-0.7	23.1	-18.5
2019-Jul-04 Thu	###	###	###	###	###	18,247	###	10.5	###
2019-Jul-03 Wed	###	###	###	###	4,326	###	2.2	###	###
2019-Jul-02 Tue	0.685	0.745	###	0.745	115,656	81,826	8.8	###	-20.7
2019-Jul-01 Mon	###	0.687	###	0.685	80,342	###	###	###	-19.0
2019-Jun-28 Fri	###	###	###	###	###	###	-3.0	14.8	-18.1
2019-Jun-27 Thu	###	###	###	0.675	###	111,723	-2.2	15.4	-18.8
2019-Jun-26 Wed	###	###	###	###	22,248	###	###	###	-19.3
2019-Jun-25 Tue	0.7	###	0.687	###	###	131,548	-1.4	###	###
2019-Jun-24 Mon	###	###	###	###	###	38,248	###	###	-19.3
2019-Jun-21 Fri	0.72	0.73	0.7	###	###	87,152	-2.1	18.3	###
2019-Jun-20 Thu	0.74	0.745	0.72	###	###	###	-0.7	###	###
2019-Jun-19 Wed	0.72	0.75	0.72	0.75	42,774	###	###	92.7	###
2019-Jun-18 Tue	0.75	###	0.745	0.745	68,189	51,482	###	28.7	-20.7
2019-Jun-17 Mon	0.77	0.78	0.75	0.76	61,149	46,778	###	26.9	###
2019-Jun-14 Fri	###	0.76	0.675	0.76	422,370	303,050	###	97.8	###
2019-Jun-13 Thu	0.74	0.74	0.7	###	###	###	###	###	###
2019-Jun-12 Wed	0.75	0.75	0.725	0.725	92,373	68,125	###	12.6	-20.1
2019-Jun-11 Tue	0.76	0.76	0.727	0.75	208,586	155,083	###	###	###
2019-Jun-07 Fri	0.76	###	0.75	###	###	60,753	0.7	74.3	-21.3
2019-Jun-06 Thu	0.77	0.77	0.76	###	###	109,473	-0.6	28.6	-21.3
2019-Jun-05 Wed	0.79	0.79	0.78	0.78	###	###	###	###	###
2019-Jun-04 Tue	0.785	0.79	###	0.785	53,242	###	###	###	-21.8
2019-Jun-03 Mon	0.78	###	0.78	###	###	15,458	1.9	90.4	###
2019-May-31 Fri	###	###	0.8	0.8	15,986	###	-1.8	18.4	-22.2
2019-May-30 Thu	0.78	0.84	0.76	0.84	###	20,575	###	97.0	###
2019-May-29 Wed	0.75	0.8	0.75	0.8	26,948	20,884	###	###	-22.2
2019-May-28 Tue	0.78	0.78	###	0.755	###	71,558	###	12.2	-21.0
2019-May-27 Mon	###	###	0.78	0.78	41,182	###	-1.9	20.3	###
2019-May-24 Fri	0.81	###	0.8	0.8	27,227	22,258	###	###	-22.2
2019-May-23 Thu	0.85	0.85	0.825	0.825	###	24,176	-2.9	12.2	###
2019-May-22 Wed	0.83	###	0.825	###	###	45,052	###	###	-24.0
2019-May-21 Tue	###	0.84	###	0.825	41,657	34,471	1.2	79.4	###
2019-May-20 Mon	0.79	0.8	0.775	###	25,447	###	###	77.5	###
2019-May-17 Fri	0.8	0.81	0.785	0.785	13,281	###	-1.9	###	-21.8
2019-May-16 Thu	0.79	0.82	0.78	0.82	49,654	39,723	###	91.3	-22.8
2019-May-15 Wed	0.8	0.825	0.79	0.79	###	33,346	-1.3	18.2	-21.9
2019-May-14 Tue	###	###	###	###	###	###	###	###	###
2019-May-13 Mon	0.81	0.825	###	0.825	7,521	6,129	1.9	###	###
2019-May-10 Fri	0.82	0.82	###	###	18,454	###	-1.8	17.0	###
2019-May-09 Thu	0.83	###	0.82	0.82	###	###	###	###	-22.8
2019-May-08 Wed	###	0.84	0.825	0.84	###	###	###	76.1	###
2019-May-07 Tue	0.86	0.87	###	###	###	###	###	###	-23.2
2019-May-06 Mon	###	0.86	0.83	0.86	76,220	###	###	92.2	-23.9
2019-May-03 Fri	0.8	0.83	0.78	0.83	###	###	3.8	90.2	-23.1
2019-May-02 Thu	0.83	###	0.8	0.82	###	###	###	###	-22.8
2019-May-01 Wed	0.78	0.85	0.78	0.8	###	129,677	###	88.7	-22.2
2019-Apr-30 Tue	0.82	0.82	0.775	0.775	26,258	20,940	-5.5	7.3	-21.5
2019-Apr-29 Mon	0.78	0.785	0.775	0.785	###	###	0.6	###	-21.8
2019-Apr-26 Fri	0.785	0.787	0.76	###	###	26,040	-2.5	###	-21.3
2019-Apr-24 Wed	0.8	0.83	0.77	0.775	69,956	###	-3.1	11.2	-21.5
2019-Apr-23 Tue	0.86	0.86	0.78	0.78	38,420	###	###	###	###
2019-Apr-18 Thu	0.84	0.89	0.84	0.875	74,676	###	###	###	-24.3
2019-Apr-17 Wed	0.84	0.85	0.84	0.85	20,678	17,472	###	82.6	###
2019-Apr-16 Tue	0.855	0.885	0.84	0.88	94,081	81,144	2.9	###	-24.4
2019-Apr-15 Mon	0.82	###	0.81	0.855	343,821	###	###	###	-23.8
2019-Apr-12 Fri	0.74	###	###	###	184,459	138,344	3.4	89.8	-21.3
2019-Apr-11 Thu	0.76	0.77	###	###	132,587	99,771	-3.3	10.9	###
2019-Apr-10 Wed	###	###	0.752	0.755	###	###	###	###	-21.0
2019-Apr-09 Tue	0.78	0.785	0.76	0.785	###	22,142	0.6	###	-21.8
2019-Apr-08 Mon	0.78	0.78	0.78	0.78	###	###	###	66.8	###
2019-Apr-05 Fri	0.775	###	0.775	###	7,648	6,041	2.6	###	###
2019-Apr-04 Thu	###	###	0.74	0.77	244,570	###	-3.1	###	-21.4
2019-Apr-03 Wed	0.8	0.84	###	###	###	97,128	-0.6	###	###
2019-Apr-02 Tue	0.78	0.81	0.77	0.81	113,057	###	3.8	91.4	-22.5
2019-Apr-01 Mon	0.785	0.79	0.785	0.79	###	8,280	###	74.2	-21.9
2019-Mar-29 Fri	###	0.79	0.76	0.78	22,559	17,483	###	###	###
2019-Mar-28 Thu	0.76	0.79	###	0.76	###	80,228	###	62.0	###
2019-Mar-27 Wed	0.79	0.79	0.755	0.77	###	72,774	###	###	-21.4
2019-Mar-26 Tue	0.78	0.8	0.78	0.8	51,222	###	###	89.9	-22.2
2019-Mar-25 Mon	0.78	0.79	0.77	0.78	###	39,386	###	78.8	###
2019-Mar-22 Fri	0.77	0.81	0.77	0.785	###	###	1.9	###	-21.8
2019-Mar-21 Thu	0.87	0.87	0.755	0.785	527,320	428,447	-9.8	###	-21.8
2019-Mar-20 Wed	0.875	0.88	###	0.87	###	###	-0.6	###	###
2019-Mar-19 Tue	0.88	0.89	0.875	0.88	###	###	###	###	-24.4
2019-Mar-18 Mon	0.89	0.89	0.87	0.88	49,180	43,278	-1.1	###	-24.4
2019-Mar-15 Fri	###	###	0.89	0.89	###	29,486	###	###	-24.7
2019-Mar-14 Thu	###	###	###	###	21,445	19,729	-2.2	###	-25.3
2019-Mar-13 Wed	###	###	###	###	38,028	34,985	###	70.7	-25.6
2019-Mar-12 Tue	###	###	###	###	73,576	68,057	###	73.8	-25.3
2019-Mar-11 Mon	0.925	0.925	0.89	###	###	72,688	###	###	-25.1
2019-Mar-08 Fri	0.945	###	###	0.925	###	###	###	16.4	-25.7
2019-Mar-07 Thu	0.89	###	0.885	###	32,948	29,570	2.2	###	-25.3
2019-Mar-06 Wed	###	###	0.885	###	25,148	22,444	###	64.7	-25.0
2019-Mar-05 Tue	###	###	###	###	0				-25.1
2019-Mar-04 Mon	###	###	0.885	###	15,975	###	###	78.8	-25.1
2019-Mar-01 Fri	0.925	0.925	0.89	0.89	75,023	68,083	-3.8	###	-24.7
2019-Feb-28 Thu	0.955	0.955	###	###	36,859	34,555	###	###	-25.6
2019-Feb-27 Wed	###	###	###	###	###	14,054	###	###	-25.0
2019-Feb-26 Tue	###	###	###	###	4,578	4,120	###	73.1	-25.0
2019-Feb-25 Mon	###	###	###	###	24,359	###	-2.2	16.2	-25.0
2019-Feb-22 Fri	###	###	###	###	3,483	###	0.5	###	-25.6
2019-Feb-21 Thu	###	###	###	###	12,745	11,789	###	###	-25.0
2019-Feb-20 Wed	###	###	###	###	3,983	3,783	###	###	-26.4
2019-Feb-19 Tue	0.925	###	0.925	###	38,242	35,851	0.5	###	###
2019-Feb-18 Mon	0.955	0.955	0.925	0.925	###	108,576	-3.1	13.7	-25.7
2019-Feb-15 Fri	###	###	0.955	0.955	###	###	-1.5	###	-26.5
2019-Feb-14 Thu	###	###	###	###	###	12,675	###	67.4	###
2019-Feb-13 Wed	###	###	0.955	0.955	###	###	-1.5	###	-26.5
2019-Feb-12 Tue	###	###	###	###	###	7,255	###	###	-26.9
2019-Feb-11 Mon	0.985	###	###	###	###	13,079	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-07 Thu	###	###	###	###	###	###	###	19.5	###
2019-Feb-06 Wed	0.975	###	###	###	###	###	###	19.2	###
2019-Feb-05 Tue	###	1	###	###	###	83,529	###	###	-26.8
2019-Feb-04 Mon	###	###	###	###	###	###	-6.3	4.4	-26.9
2019-Feb-01 Fri	1	1.055	1	1.055	71,585	73,553	###	###	-29.3
2019-Jan-31 Thu	1	###	###	1	60,358	60,358	###	72.0	-27.8
2019-Jan-30 Wed	###	1	0.985	###	###	15,279	###	###	-27.5
2019-Jan-29 Tue	0.975	###	###	###	25,247	24,742	###	35.4	-26.9
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	-27.5
2019-Jan-24 Thu	###	###	0.975	0.975	###	###	-3.9	8.5	###
2019-Jan-23 Wed	###	###	###	###	###	###	###	###	-28.2

Enhanced Basic Format Daily Prices for SMN Bottom

Basic Prices for SMN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...

Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Fundamental Data for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

News Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...

Company Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

Fundamental Data for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

News Details for (SMN) STRUCTURAL MONITORING SYSTEMS PLC

No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.

Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom