eg: Prices for BHP
Currently Sat 24-Oct-05 03:36:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...
TOC Company Info for SMN Fundamental 
| Listing Code | SMN |
| Listing Name | STRUCTURAL MONITORING SYSTEMS PLC |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | STRUCTURAL MONITOR. |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000SMN3 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SMN .. Wednesday 21st August 2024
SMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SMN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.71 | ### | 0.42 | ### | 0.355 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.83 | 0.83 | 0.8725 | 0.8725 | ### |
| Year Low | ### | ### | ### | ### | ### | 0.345 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.83 | 0.83 | 0.8725 | 0.8725 | ### |
| 52Week Low | ### | ### | ### | ### | ### | 0.345 |
Fundamental News for SMN Options Score Company SMN for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by SMN Warrants No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.
Options Warrants owned by SMN Charting No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.
Warrants Price Charting Ext_Verification Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SMN, compared with All Ords (ASX)
- Max chart for SMN (float)
- BigCharts for SMN (BigCharts)
- Google stats for SMN (Google)
- Max chart for SMN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMN (Yahoo)
- Financial Highlights for SMN (Reuters)
- Company Announcements, Last 6 months for SMN (ASX)
- Upcoming Company Events for SMN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 44,365,229 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SMN
Weekly Format Enhanced Daily Prices for SMN Basic
last 120 Days for (SMN) STRUCTURAL MONITORING SYSTEMS PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022024-Oct-04 Fri 0.57 0.585 0.53 0.55 46,153 ### ### 12.0 -27.5 2024-Oct-03 Thu 0.58 0.58 ### 0.57 76,044 ### -1.7 23.6 -28.5 2024-Oct-02 Wed 0.57 0.58 0.57 0.58 ### 2,684 1.8 81.0 -29.0 2024-Oct-01 Tue 0.57 0.57 0.57 0.57 20,720 ### ### ### -28.5 2024-Sep-30 Mon 0.59 0.59 0.58 0.58 10,329 6,042 ### 20.8 -29.0 2024-Sep-27 Fri 0.57 ### 0.57 0.58 ### ### 1.8 ### -29.0 2024-Sep-26 Thu 0.58 ### 0.57 0.58 38,224 ### ### ### -29.0 2024-Sep-25 Wed ### ### ### ### 2,520 ### -2.5 18.0 -29.8 2024-Sep-24 Tue ### ### ### ### 26,883 ### ### 7.1 ### 2024-Sep-23 Mon 0.56 0.6525 0.55 ### ### ### 16.1 98.6 -32.5 2024-Sep-20 Fri 0.57 0.57 0.55 0.55 34,876 ### ### 13.9 -27.5 2024-Sep-19 Thu 0.55 ### 0.55 0.56 ### ### ### 77.1 -28.0 2024-Sep-18 Wed 0.57 0.57 ### 0.55 97,678 ### ### 10.9 -27.5 2024-Sep-17 Tue ### 0.58 0.55 0.58 33,056 18,676 2.7 87.0 -29.0 2024-Sep-16 Mon 0.58 0.58 ### ### 28,288 ### -2.6 18.1 -28.3 2024-Sep-13 Fri ### ### 0.58 0.58 70,528 41,787 ### ### -29.0 2024-Sep-12 Thu ### ### ### ### ### ### ### 5.3 -30.3 2024-Sep-11 Wed ### ### ### ### 28,648 ### ### 22.5 -31.5 2024-Sep-10 Tue ### ### ### ### ### 59,324 3.3 ### -31.5 2024-Sep-09 Mon ### ### ### ### 142,179 ### ### 4.5 ### 2024-Sep-06 Fri ### 0.7 ### ### 21,823 ### -3.0 ### -32.5 2024-Sep-05 Thu 0.675 ### ### ### ### ### ### ### -34.8 2024-Sep-04 Wed 0.7 0.7 ### 0.675 ### ### -3.6 16.4 -33.8 2024-Sep-03 Tue 0.685 ### ### ### ### ### 2.9 88.1 -35.3 2024-Sep-02 Mon 0.71 0.71 0.685 0.685 ### ### -3.5 ### -34.3 2024-Aug-30 Fri 0.71 0.71 0.71 0.71 ### 452 ### 56.8 -35.5 2024-Aug-29 Thu ### 0.71 ### 0.71 123,121 ### 2.2 84.5 -35.5 2024-Aug-28 Wed ### 0.6975 ### 0.6975 ### 17,877 1.1 77.8 -34.9 2024-Aug-27 Tue ### ### ### ### ### ### ### ### -34.8 2024-Aug-26 Mon 0.71 0.71 ### ### ### ### -4.2 ### ### 2024-Aug-23 Fri 0.71 0.71 ### 0.71 19,848 ### ### 65.9 -35.5 2024-Aug-22 Thu ### 0.71 ### 0.71 ### 52,885 ### ### -35.5 2024-Aug-21 Wed ### ### ### ### 26,952 18,259 3.0 ### -34.5 2024-Aug-20 Tue ### 0.6925 ### ### 41,687 ### -0.7 ### -33.3 2024-Aug-19 Mon ### ### ### ### ### 35,154 ### ### -33.5 2024-Aug-16 Fri 0.7 0.71 0.675 0.71 ### ### 1.4 77.8 -35.5 2024-Aug-15 Thu 0.71 0.71 ### ### 33,775 23,642 ### ### -34.5 2024-Aug-14 Wed ### ### 0.675 ### 49,629 33,871 ### 69.4 -34.5 2024-Aug-13 Tue ### ### ### 0.7 ### ### ### ### ### 2024-Aug-12 Mon 0.71 ### ### ### ### ### ### ### -34.8 2024-Aug-09 Fri 0.71 0.72 0.71 0.72 ### 31,755 ### ### ### 2024-Aug-08 Thu 0.725 0.725 0.71 0.72 ### ### ### 37.5 ### 2024-Aug-07 Wed 0.74 0.75 0.72 0.745 78,185 ### 0.7 66.7 -37.3 2024-Aug-06 Tue 0.725 0.74 0.71 0.74 70,676 51,240 ### ### ### 2024-Aug-05 Mon 0.75 0.785 0.725 ### 184,624 ### ### 50.2 -36.8 2024-Aug-02 Fri 0.745 0.745 0.7 ### ### ### -1.3 27.9 -36.8 2024-Aug-01 Thu 0.7 0.76 0.7 ### 84,953 ### ### 93.0 -36.8 2024-Jul-31 Wed ### 0.75 ### ### 255,482 ### ### 72.0 ### 2024-Jul-30 Tue ### ### ### ### 80,248 49,553 3.3 91.8 -31.5 2024-Jul-29 Mon 0.585 0.625 0.585 0.625 72,651 43,953 ### 96.5 -31.3 2024-Jul-26 Fri 0.585 0.585 0.57 0.585 ### 11,551 ### 68.5 -29.3 2024-Jul-25 Thu 0.58 0.58 0.58 0.58 ### ### ### ### -29.0 2024-Jul-24 Wed ### 0.575 0.55 0.56 ### 16,740 -0.9 28.5 -28.0 2024-Jul-23 Tue ### ### ### ### ### 11,188 -5.0 8.3 -28.3 2024-Jul-22 Mon 0.59 ### 0.555 ### 53,249 ### 0.8 77.8 -29.8 2024-Jul-19 Fri 0.59 0.59 ### 0.585 ### 34,829 -0.8 ### -29.3 2024-Jul-18 Thu 0.54 ### 0.54 0.575 234,858 ### 6.5 ### -28.8 2024-Jul-17 Wed 0.56 0.57 ### 0.545 ### ### -2.7 ### -27.3 2024-Jul-16 Tue 0.525 0.575 0.525 0.55 138,622 76,242 ### ### -27.5 2024-Jul-15 Mon 0.48 0.53 ### 0.53 ### ### ### ### -26.5 2024-Jul-12 Fri 0.475 0.48 ### 0.48 13,485 6,371 1.1 ### -24.0 2024-Jul-11 Thu 0.485 0.485 0.47 0.47 50,824 ### ### ### -23.5 2024-Jul-10 Wed 0.485 0.5 0.485 0.5 16,022 ### ### 88.7 -25.0 2024-Jul-09 Tue 0.5 0.5125 ### ### 31,380 ### ### ### -25.3 2024-Jul-08 Mon 0.47 0.5 0.47 0.5 ### 5,489 6.4 94.3 -25.0 2024-Jul-05 Fri ### 0.48 ### 0.48 ### 73,372 ### ### -24.0 2024-Jul-04 Thu 0.42 0.42 0.42 0.42 55,156 ### ### 68.2 -21.0 2024-Jul-03 Wed ### ### ### 0.41 13,178 ### ### 22.9 -20.5 2024-Jul-02 Tue 0.42 0.43 ### 0.42 103,780 42,549 ### 69.0 -21.0 2024-Jul-01 Mon 0.4 0.425 0.4 0.42 84,742 34,956 ### 90.9 -21.0 2024-Jun-28 Fri ### 0.4 0.385 0.4 ### 86,050 ### 80.0 -20.0 2024-Jun-27 Thu 0.3875 ### 0.375 ### 73,876 28,442 ### ### ### 2024-Jun-26 Wed ### 0.3975 0.375 0.375 187,878 ### ### 25.4 -18.8 2024-Jun-25 Tue ### ### ### ### ### ### ### 12.6 ### 2024-Jun-24 Mon ### ### ### ### ### 23,246 ### 26.7 -19.8 2024-Jun-21 Fri ### ### 0.4 ### ### 9,289 ### ### -20.3 2024-Jun-20 Thu 0.41 0.41 ### ### 4,229 1,723 -1.2 23.4 -20.3 2024-Jun-19 Wed 0.4 0.42 0.4 ### ### ### 3.8 ### -20.8 2024-Jun-18 Tue 0.42 0.42 ### 0.42 ### 25,326 ### 66.2 -21.0 2024-Jun-17 Mon ### 0.42 ### 0.42 ### 11,376 ### 95.7 -21.0 2024-Jun-14 Fri ### 0.42 ### 0.42 55,870 22,627 ### 95.3 -21.0 2024-Jun-13 Thu ### 0.4175 ### ### ### 23,888 ### 28.2 -19.5 2024-Jun-12 Wed ### ### ### ### 27,477 ### ### ### -19.5 2024-Jun-11 Tue 0.425 0.425 0.4 0.4 83,429 ### -5.9 ### -20.0 2024-Jun-07 Fri ### ### 0.41 0.425 ### ### ### 16.5 -21.3 2024-Jun-06 Thu ### 0.475 ### 0.44 513,153 223,221 ### 97.6 -22.0 2024-Jun-05 Wed ### 0.345 ### ### ### ### ### 69.6 ### 2024-Jun-04 Tue ### ### ### ### 32,754 ### 2.9 ### -17.5 2024-Jun-03 Mon ### ### ### ### ### ### -2.9 17.5 ### 2024-May-31 Fri ### 0.355 ### ### ### 33,975 ### ### -17.5 2024-May-30 Thu ### ### ### ### 112,252 39,288 -2.8 ### -17.5 2024-May-29 Wed ### ### ### ### ### ### ### 18.1 ### 2024-May-28 Tue ### ### ### ### ### 5,779 ### ### -18.3 2024-May-27 Mon ### ### ### ### ### ### ### 88.2 -19.5 2024-May-24 Fri ### ### ### ### ### ### ### ### -19.5 2024-May-23 Thu ### ### ### ### ### 14,940 ### ### -19.5 2024-May-22 Wed ### ### 0.375 0.385 ### 15,220 ### 82.7 -19.3 2024-May-21 Tue ### ### ### 0.375 ### ### -3.8 9.8 -18.8 2024-May-20 Mon ### ### ### 0.385 ### ### 4.1 88.1 -19.3 2024-May-17 Fri ### 0.3775 ### ### 164,776 ### 2.8 84.6 -18.5 2024-May-16 Thu 0.3475 ### ### ### 172,741 ### ### 89.2 ### 2024-May-15 Wed ### 0.355 ### ### ### 28,140 ### 72.1 -17.5 2024-May-14 Tue ### ### ### 0.345 ### ### -6.8 ### -17.3 2024-May-13 Mon ### ### ### ### 1,429 543 ### 71.4 ### 2024-May-10 Fri 0.375 0.385 0.3725 0.385 15,727 5,956 ### ### -19.3 2024-May-09 Thu ### ### ### ### ### 5,759 ### 74.0 ### 2024-May-08 Wed 0.375 0.385 ### 0.385 31,728 ### ### 85.7 -19.3 2024-May-07 Tue ### 0.385 ### 0.385 10,389 3,973 ### 75.2 -19.3 2024-May-06 Mon 0.375 0.375 0.375 0.375 0 -18.8 2024-May-03 Fri ### ### ### 0.375 57,180 21,442 ### 90.0 -18.8 2024-May-02 Thu ### ### ### 0.355 ### ### -1.4 24.5 -17.8 2024-May-01 Wed ### ### ### ### 40,983 14,548 -2.8 ### -17.5 2024-Apr-30 Tue ### ### ### ### 61,729 23,457 -5.1 ### -18.5 2024-Apr-29 Mon 0.375 ### ### ### 289,528 105,677 ### 89.0 -19.5 2024-Apr-26 Fri ### ### ### ### 53,441 20,574 ### ### -19.5 2024-Apr-24 Wed ### 0.385 ### 0.385 15,171 ### ### ### -19.3 2024-Apr-23 Tue 0.385 0.385 ### ### 12,329 ### ### 26.7 ### 2024-Apr-22 Mon 0.385 0.385 0.385 0.385 ### 1,925 ### 64.7 -19.3 2024-Apr-19 Fri ### ### ### 0.385 ### ### -1.3 ### -19.3 2024-Apr-18 Thu 0.4 0.41 0.4 0.41 ### ### ### 85.9 -20.5 Enhanced Basic Format Daily Prices for SMN Bottom Basic Prices for SMN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:36:39 thru 2024-10-05 15:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000