eg: Prices for BHP
Currently Sat 22-May-21 09:51:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMN) STRUCTURAL MONITORING SYSTEMS PLC home page...
TOC Company Info for SMN Fundamental 
| Listing Code | SMN |
| Listing Name | STRUCTURAL MONITORING SYSTEMS PLC |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | STRUCTURAL MONITOR. |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000SMN3 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SMN .. Friday 20th May 2022
SMN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company SMN
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SMN Options Score Company SMN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-04-28 | 2022-04-29 01:02 GMT, Price Closed at $0.72 | 3 |
| Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2022-Apr-28 Thu |
||||
News Options owned by SMN Warrants No OPTIONS for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.
Options Warrants owned by SMN Charting No Warrants for company (SMN) STRUCTURAL MONITORING SYSTEMS PLC.
Warrants Price Charting Ext_Verification Various chartings for (SMN) STRUCTURAL MONITORING SYSTEMS PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SMN, compared with All Ords (ASX)
- Max chart for SMN (float)
- BigCharts for SMN (BigCharts)
- Google stats for SMN (Google)
- Max chart for SMN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMN (Yahoo)
- Financial Highlights for SMN (Reuters)
- Company Announcements, Last 6 months for SMN (ASX)
- Upcoming Company Events for SMN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 44,365,229 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SMN
Weekly Format Enhanced Daily Prices for SMN Basic
last 120 Days for (SMN) STRUCTURAL MONITORING SYSTEMS PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162022-May-20 Fri 0.56 0.56 0.555 0.555 8,982 ### ### 22.8 -34.7 2022-May-19 Thu 0.585 0.585 0.56 0.56 45,675 26,148 -4.3 9.7 ### 2022-May-18 Wed 0.58 0.585 0.58 0.585 8,477 ### ### ### -36.6 2022-May-17 Tue ### ### ### ### ### 17,327 ### 64.5 -37.5 2022-May-16 Mon 0.58 ### 0.58 ### 9,552 ### 3.4 89.7 -37.5 2022-May-13 Fri 0.58 ### 0.57 0.59 53,976 31,575 1.7 ### -36.9 2022-May-12 Thu 0.575 0.575 0.555 0.555 58,252 ### -3.5 29.3 -34.7 2022-May-11 Wed 0.575 0.575 0.56 0.575 ### ### ### ### -35.9 2022-May-10 Tue ### ### ### ### 70,652 ### -3.2 ### -37.5 2022-May-09 Mon ### ### ### ### 70,652 ### -3.2 ### -37.5 2022-May-06 Fri ### ### ### ### ### ### -3.1 ### -38.8 2022-May-05 Thu ### ### ### ### ### 14,978 ### 61.2 -41.3 2022-May-04 Wed ### ### ### ### 21,824 ### ### ### -41.3 2022-May-03 Tue ### ### ### ### ### 33,881 -4.3 ### -41.3 2022-May-02 Mon ### ### ### 0.685 ### ### ### ### -42.8 2022-Apr-29 Fri 0.725 0.79 0.7 0.7 ### ### -3.4 14.3 -43.8 2022-Apr-28 Thu 0.72 0.72 0.72 0.72 ### ### ### 64.1 -45.0 2022-Apr-27 Wed 0.71 0.71 0.71 0.71 ### ### ### ### -44.4 2022-Apr-26 Tue ### 0.73 ### 0.73 32,057 ### 3.5 ### -45.6 2022-Apr-22 Fri 0.78 0.78 ### ### ### ### ### ### -44.7 2022-Apr-21 Thu ### ### 0.76 ### ### 19,522 -3.8 13.5 -47.8 2022-Apr-20 Wed ### ### ### ### 20,956 ### ### ### -49.7 2022-Apr-19 Tue 0.73 0.79 0.73 0.79 ### 70,024 ### 96.1 -49.4 2022-Apr-14 Thu 0.685 0.7 ### 0.7 35,358 ### ### 82.0 -43.8 2022-Apr-13 Wed ### 0.71 ### ### 149,158 ### ### ### -42.5 2022-Apr-12 Tue ### 0.75 ### ### 215,323 ### -2.9 ### -41.3 2022-Apr-11 Mon 0.76 0.76 0.675 0.7 ### 163,884 ### ### -43.8 2022-Apr-08 Fri 0.79 ### 0.75 0.75 75,586 ### ### ### -46.9 2022-Apr-07 Thu 0.77 ### ### ### ### ### -0.6 ### -47.8 2022-Apr-06 Wed 0.79 0.8 ### 0.77 ### 81,226 ### ### -48.1 2022-Apr-05 Tue 0.825 0.84 0.79 0.79 199,424 ### -4.2 15.3 -49.4 2022-Apr-04 Mon 0.87 0.875 0.82 0.83 ### ### ### ### -51.9 2022-Apr-01 Fri 0.84 0.9275 0.84 0.86 ### 67,887 2.4 80.9 -53.8 2022-Mar-31 Thu ### ### 0.8 ### 153,878 ### -3.9 9.4 -54.1 2022-Mar-30 Wed 0.89 ### 0.88 0.88 ### ### -1.1 ### -55.0 2022-Mar-29 Tue 0.89 1 0.885 0.89 ### 218,441 ### 61.3 -55.6 2022-Mar-28 Mon 0.885 ### 0.885 0.885 ### 39,921 ### 77.1 -55.3 2022-Mar-25 Fri 0.885 ### 0.885 ### ### 37,045 ### ### -56.3 2022-Mar-24 Thu ### ### 0.89 ### 45,221 40,472 -0.6 33.9 -55.9 2022-Mar-23 Wed ### 0.925 0.885 0.885 ### 78,342 -2.7 ### -55.3 2022-Mar-22 Tue ### ### ### ### ### 84,122 -2.2 18.7 -56.3 2022-Mar-21 Mon ### ### ### ### 104,653 ### ### ### -58.8 2022-Mar-18 Fri ### ### ### ### 49,353 ### ### ### -58.4 2022-Mar-17 Thu ### ### ### ### ### 97,151 -2.2 19.8 -56.3 2022-Mar-16 Wed ### ### ### ### ### 107,640 5.6 95.2 -59.4 2022-Mar-15 Tue ### ### 0.88 ### 90,250 ### ### 25.1 -55.9 2022-Mar-14 Mon ### ### 0.925 ### 163,651 154,650 -1.6 ### -58.4 2022-Mar-11 Fri ### ### ### ### 209,484 ### ### ### -57.5 2022-Mar-10 Thu ### ### ### ### 453,386 460,186 -5.9 ### -59.4 2022-Mar-09 Wed 1 1 1 1 0 -62.5 2022-Mar-08 Tue ### 1 ### 1 324,373 317,885 ### 94.1 -62.5 2022-Mar-07 Mon 1.2 ### ### ### ### ### ### 0.1 ### 2022-Mar-04 Fri ### ### ### ### 0 -42.5 2022-Mar-03 Thu ### ### ### ### 140,342 92,976 9.7 ### -42.5 2022-Mar-02 Wed ### ### 0.51 ### 114,377 63,479 ### ### -37.5 2022-Mar-01 Tue 0.5 0.55 0.5 ### ### 77,154 ### ### -32.2 2022-Feb-28 Mon 0.54 0.55 0.5 0.5 ### 100,870 ### ### -31.3 2022-Feb-25 Fri ### ### ### ### 0 -37.5 2022-Feb-24 Thu ### ### ### ### 0 -37.5 2022-Feb-23 Wed ### ### ### ### 0 -37.5 2022-Feb-22 Tue ### ### ### ### 0 -37.5 2022-Feb-21 Mon ### ### ### ### 0 -37.5 2022-Feb-18 Fri ### ### ### ### 0 -37.5 2022-Feb-17 Thu ### ### ### ### 0 -37.5 2022-Feb-16 Wed ### ### ### ### 0 -37.5 2022-Feb-15 Tue ### ### ### ### 0 -37.5 2022-Feb-14 Mon ### ### ### ### 0 -37.5 2022-Feb-11 Fri ### ### ### ### 0 -37.5 2022-Feb-10 Thu ### ### ### ### 0 -37.5 2022-Feb-09 Wed ### ### ### ### 0 -37.5 2022-Feb-08 Tue ### ### ### ### 0 -37.5 2022-Feb-07 Mon ### ### ### ### 0 -37.5 2022-Feb-04 Fri ### ### ### ### 0 -37.5 2022-Feb-03 Thu ### ### ### ### 0 -37.5 2022-Feb-02 Wed ### ### ### ### 0 -37.5 2022-Feb-01 Tue ### ### ### ### 0 -37.5 2022-Jan-31 Mon ### ### ### ### 0 -37.5 2022-Jan-28 Fri ### ### ### ### 0 -37.5 2022-Jan-27 Thu ### ### ### ### 0 -37.5 2022-Jan-25 Tue ### ### ### ### 0 -37.5 2022-Jan-24 Mon ### ### ### ### 0 -37.5 2022-Jan-21 Fri ### ### 0.59 ### ### ### ### 41.3 -37.5 2022-Jan-20 Thu 0.585 ### 0.585 ### 123,821 73,983 4.3 89.0 -38.1 2022-Jan-19 Wed 0.585 ### 0.585 ### 73,079 ### ### 81.7 -37.2 2022-Jan-18 Tue ### ### 0.59 0.59 132,183 79,970 ### ### -36.9 2022-Jan-17 Mon ### ### ### ### 193,442 121,384 -3.2 ### -38.4 2022-Jan-14 Fri ### ### ### ### 28,242 17,157 2.5 ### -38.1 2022-Jan-13 Thu ### ### 0.59 0.59 ### ### -0.8 ### -36.9 2022-Jan-12 Wed ### ### ### ### 197,157 119,772 -3.2 ### -37.5 2022-Jan-11 Tue ### ### ### ### ### ### ### 68.8 -43.1 2022-Jan-10 Mon 0.72 0.72 0.72 0.72 0 -45.0 2022-Jan-07 Fri ### 0.73 ### 0.72 45,775 33,072 ### 71.9 -45.0 2022-Jan-06 Thu ### 0.72 ### 0.7 ### ### 4.5 ### -43.8 2022-Jan-05 Wed ### 0.7 ### 0.7 ### ### 4.5 ### -43.8 2022-Jan-04 Tue 0.645 ### 0.645 ### ### 22,721 3.9 ### -41.9 2021-Dec-31 Fri 0.625 0.625 0.625 0.625 30,021 ### ### ### -39.1 2021-Dec-30 Thu ### ### ### ### 23,076 14,653 -1.6 ### -38.8 2021-Dec-29 Wed ### ### ### ### 38,988 23,977 3.3 ### -39.4 2021-Dec-24 Fri 0.575 ### 0.55 ### 37,941 ### 7.0 96.3 -38.4 2021-Dec-23 Thu 0.58 0.59 0.58 0.58 7,326 4,285 ### 63.1 -36.3 2021-Dec-22 Wed 0.56 0.58 0.555 0.58 ### 7,554 3.6 88.7 -36.3 2021-Dec-21 Tue 0.54 0.57 0.54 0.57 9,346 5,187 5.6 ### -35.6 2021-Dec-20 Mon 0.55 ### 0.54 0.56 ### 24,370 ### 90.4 ### 2021-Dec-17 Fri ### 0.57 0.55 0.55 5,858 3,280 -2.7 ### -34.4 2021-Dec-16 Thu 0.57 0.58 0.555 0.58 ### ### 1.8 82.1 -36.3 2021-Dec-15 Wed 0.56 ### 0.56 0.57 61,583 35,872 1.8 ### -35.6 2021-Dec-14 Tue ### 0.575 0.54 0.555 74,623 ### -1.8 26.7 -34.7 2021-Dec-13 Mon ### ### 0.57 0.57 89,747 52,950 ### 10.3 -35.6 2021-Dec-10 Fri ### ### ### ### ### ### ### ### -38.1 2021-Dec-09 Thu 0.56 ### 0.55 0.59 160,053 ### 5.4 ### -36.9 2021-Dec-08 Wed ### ### 0.55 0.55 144,289 83,687 ### ### -34.4 2021-Dec-07 Tue ### ### ### ### ### ### -3.3 14.0 -37.2 2021-Dec-06 Mon ### 0.625 0.58 0.58 45,656 ### ### 27.4 -36.3 2021-Dec-03 Fri ### ### ### ### 36,075 23,448 -7.4 4.9 -39.4 2021-Dec-02 Thu 0.685 0.685 ### ### 41,052 ### ### ### -41.9 2021-Dec-01 Wed ### ### ### ### ### ### ### ### -43.1 2021-Nov-30 Tue ### ### 0.57 ### ### ### ### ### -38.1 2021-Nov-29 Mon 0.645 ### 0.625 ### ### 69,846 2.3 73.4 -41.3 2021-Nov-26 Fri ### ### ### ### ### 103,854 -0.8 59.7 -41.3 2021-Nov-25 Thu ### 0.71 ### ### 80,057 ### -1.5 28.9 -41.9 Enhanced Basic Format Daily Prices for SMN Bottom Basic Prices for SMN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:51:02 thru 2022-05-21 21:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000