(SMX) SECURITY MATTERS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-14 18:41:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMX) SECURITY MATTERS LIMITED home page...

TOC Company Info for SMX Fundamental

Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code	SMX
Listing Name	SECURITY MATTERS LIMITED
GICS Sector	Class Pend
Company Listing	ASX listed company as at Tue Aug 14 18:14:40 AEST 2018
ISIN Name	SMS MANAGEMENT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMX2

Maximum Price date available .. Monday 13th August 2018
Latest price with VOLUME for SMX .. Thursday 7th September 2017

SMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 14 18:14:40 AEST 2018

Company Fundamental Data News

More Historic Detail for Company SMX

Fundamental Data for (SMX) SECURITY MATTERS LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	1.8	1.7	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.003773584905660377	0.004249291784702549	0.004249291784702549	###
Price to Earnings (PE) Price/EPS			###	###	11.48
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		###
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			###		###
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	1.8	1.71	###	###	###
Year Low	1.79	###	###	###	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	-28.53	-28.53	2.45	2.45	2.45
Return on Avg Assets%	-58.53	-58.53	###	###	###
Return on Avg Equity%	-83.87	-83.87	4	4	4
No. Employees	###	###	1,682	1,682	1,682
52Week High
52Week Low

Fundamental News for SMX Options

Score Company SMX for Ownership

News Details for (SMX) SECURITY MATTERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-27	^{2018-03-12 13:50 GMT,} Price Closed at $1.8	3
Price range $0.15 -> $8.22, for Dates 2003-Jan-02 Thu -> 2017-Sep-07 Thu
2	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-11-04	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-10-14	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-10-13	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-11-06	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-10-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-10	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-03-20	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-03-18	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-24	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-10-03	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-10-01	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-10-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-10-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 17C FRANKED @30% 100 %Percentage Franked
31	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17c 17C FRANKED @30% 100 %Percentage Franked
32	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED @30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-30	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-03-02	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-02-27	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-30	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-03-02	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-02-24	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-10-13	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16.5c 16.5C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-09-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16.5c 16.5C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-09-13	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16.5c 16.5C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-18	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-02-25	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c 12.5C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-02-19	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-14	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2001-08-08	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(SMS Management & Technology Limited) changed from Code(SAS), Name(SMS Management & Technology Limited)
71	< an	1986-12-12	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 12 December 1986

News Options owned by SMX Warrants

No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.

Options Warrants owned by SMX Charting

No Warrants for company (SMX) SECURITY MATTERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SMX) SECURITY MATTERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	8.22	43,476,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMX

Weekly Format Enhanced Daily Prices for SMX Basic

End of day Prices (Enhanced format),

last 120 Days for (SMX) SECURITY MATTERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.61
2017-Sep-27 Wed	1.8	1.8	1.8	1.8	0				###
2017-Sep-26 Tue	1.8	1.8	1.8	1.8	0				###
2017-Sep-25 Mon	1.8	1.8	1.8	1.8	0				###
2017-Sep-22 Fri	1.8	1.8	1.8	1.8	0				###
2017-Sep-21 Thu	1.8	1.8	1.8	1.8	0				###
2017-Sep-20 Wed	1.8	1.8	1.8	1.8	0				###
2017-Sep-19 Tue	1.8	1.8	1.8	1.8	0				###
2017-Sep-18 Mon	1.8	1.8	1.8	1.8	0				###
2017-Sep-15 Fri	1.8	1.8	1.8	1.8	0				###
2017-Sep-14 Thu	1.8	1.8	1.8	1.8	0				###
2017-Sep-13 Wed	1.8	1.8	1.8	1.8	0				###
2017-Sep-12 Tue	1.8	1.8	1.8	1.8	0				###
2017-Sep-11 Mon	1.8	1.8	1.8	1.8	0				###
2017-Sep-08 Fri	1.8	1.8	1.8	1.8	0				###
2017-Sep-07 Thu	1.79	1.8	1.79	1.8	124,353	###	0.6	###	###
2017-Sep-06 Wed	###	###	1.79	1.79	122,254	219,140	-0.3	30.4	-2.9
2017-Sep-05 Tue	###	###	1.79	1.79	###	1,449,123	###	###	-2.9
2017-Sep-04 Mon	###	###	1.79	1.79	###	###	-0.3	###	-2.9
2017-Sep-01 Fri	1.79	###	1.785	1.785	687,679	1,230,945	-0.3	30.0	###
2017-Aug-31 Thu	1.79	1.79	1.785	1.785	153,256	273,945	-0.3	26.1	###
2017-Aug-30 Wed	1.785	1.79	1.785	1.785	506,541	905,442	###	71.4	###
2017-Aug-29 Tue	1.78	1.8	1.78	1.785	###	1,037,124	0.3	###	###
2017-Aug-28 Mon	1.775	1.79	1.775	1.78	36,429	###	0.3	###	###
2017-Aug-25 Fri	1.785	1.785	1.775	1.775	###	77,282	###	24.8	###
2017-Aug-24 Thu	1.785	1.79	1.785	1.79	###	5,244	0.3	###	-2.9
2017-Aug-23 Wed	1.785	1.79	1.785	1.785	15,087	###	###	###	###
2017-Aug-22 Tue	1.785	1.79	1.78	1.79	###	###	0.3	68.0	-2.9
2017-Aug-21 Mon	1.785	1.785	1.78	1.78	14,283	25,459	-0.3	34.3	###
2017-Aug-18 Fri	1.785	1.79	1.78	1.78	15,154	27,049	-0.3	###	###
2017-Aug-17 Thu	1.785	1.79	1.785	1.785	17,327	30,972	###	67.8	###
2017-Aug-16 Wed	1.79	1.79	1.78	1.78	18,889	###	-0.6	###	###
2017-Aug-15 Tue	1.78	1.78	1.78	1.78	14,759	26,271	###	68.9	###
2017-Aug-14 Mon	1.775	1.775	1.775	1.775	###	33,370	###	###	###
2017-Aug-11 Fri	1.79	1.79	1.775	1.775	22,986	40,972	###	###	###
2017-Aug-10 Thu	###	###	1.78	1.78	###	1,040,750	###	###	###
2017-Aug-09 Wed	###	###	###	###	###	###	###	67.1	-2.9
2017-Aug-08 Tue	1.79	1.8	1.79	###	###	60,959	0.3	79.9	-2.9
2017-Aug-07 Mon	1.79	1.79	1.79	1.79	###	###	###	69.6	-2.9
2017-Aug-04 Fri	###	1.8	1.79	1.79	###	###	-0.3	30.6	-2.9
2017-Aug-03 Thu	1.79	###	1.79	1.79	###	###	###	66.3	-2.9
2017-Aug-02 Wed	1.8	###	###	###	2,084,753	3,752,555	0.3	###	-3.0
2017-Aug-01 Tue	1.8	1.8	###	###	546,783	982,842	-0.3	###	-2.9
2017-Jul-31 Mon	1.8	1.8	###	###	###	###	-0.3	###	-2.9
2017-Jul-28 Fri	1.8	1.8	###	###	422,881	760,128	-0.3	###	-2.9
2017-Jul-27 Thu	1.8	1.8	###	1.8	###	142,557	###	###	###
2017-Jul-26 Wed	###	1.8	###	1.8	754,981	1,357,078	0.3	###	###
2017-Jul-25 Tue	###	###	###	###	###	###	###	67.7	-2.9
2017-Jul-24 Mon	###	###	1.8	1.8	###	1,031,379	-0.3	32.0	###
2017-Jul-21 Fri	###	1.81	###	###	211,071	###	###	66.2	-3.0
2017-Jul-20 Thu	###	1.82	###	###	###	###	-0.6	###	-3.0
2017-Jul-19 Wed	1.8	1.82	1.8	1.81	###	###	0.6	###	-3.0
2017-Jul-18 Tue	1.8	1.82	1.8	1.8	###	###	###	###	###
2017-Jul-17 Mon	###	###	###	###	###	2,899,483	###	###	-2.9
2017-Jul-14 Fri	###	1.8	###	###	367,173	###	###	68.6	-2.9
2017-Jul-13 Thu	1.8	1.8	###	###	###	###	-0.3	27.2	-2.9
2017-Jul-12 Wed	###	1.8	###	###	###	###	###	###	-2.9
2017-Jul-11 Tue	###	1.8	###	1.8	###	###	0.3	###	###
2017-Jul-10 Mon	###	###	###	###	4,551	###	###	###	-2.9
2017-Jul-07 Fri	###	1.8	###	###	###	36,474	###	73.8	-2.9
2017-Jul-06 Thu	###	1.8	###	###	###	160,144	###	67.0	-2.9
2017-Jul-05 Wed	###	1.8	###	###	21,183	38,076	###	###	-2.9
2017-Jul-04 Tue	###	###	###	###	###	###	###	63.3	-2.9
2017-Jul-03 Mon	1.8	1.8	###	###	14,928	###	-0.3	36.7	-2.9
2017-Jun-30 Fri	###	1.8	###	###	449,448	807,882	###	70.9	-2.9
2017-Jun-29 Thu	###	1.8	###	###	53,454	96,083	###	63.3	-2.9
2017-Jun-28 Wed	###	###	###	###	###	411,652	###	###	-2.9
2017-Jun-27 Tue	###	1.8	###	###	###	53,578	###	70.8	-2.9
2017-Jun-26 Mon	###	1.8	###	1.8	###	219,649	0.3	###	###
2017-Jun-23 Fri	###	1.8	###	###	40,376	72,575	###	###	-2.9
2017-Jun-22 Thu	###	1.8	###	###	39,029	70,154	###	###	-2.9
2017-Jun-21 Wed	1.8	1.8	###	###	###	321,143	-0.3	###	-2.9
2017-Jun-20 Tue	1.81	1.81	###	1.81	2,315,372	4,173,458	###	71.8	-3.0
2017-Jun-19 Mon	1.85	1.85	1.83	1.85	###	483,174	###	###	-3.0
2017-Jun-16 Fri	###	1.85	###	1.85	###	324,654	###	74.0	-3.0
2017-Jun-15 Thu	1.825	1.84	1.825	###	180,186	###	0.5	###	-3.0
2017-Jun-14 Wed	1.81	1.845	1.81	1.825	434,770	794,542	0.8	70.8	###
2017-Jun-13 Tue	###	1.8	1.79	1.79	267,681	480,487	-0.3	29.7	-2.9
2017-Jun-09 Fri	###	1.775	###	1.77	383,250	678,352	0.3	69.5	###
2017-Jun-08 Thu	1.77	1.78	###	###	###	###	-0.3	###	###
2017-Jun-07 Wed	1.775	1.78	1.77	1.78	148,688	263,921	0.3	###	###
2017-Jun-06 Tue	1.775	1.775	1.77	1.77	92,746	###	-0.3	###	###
2017-Jun-05 Mon	1.78	1.79	1.775	1.775	###	1,770,054	-0.3	###	###
2017-Jun-02 Fri	1.785	1.79	1.78	1.78	###	344,442	-0.3	###	###
2017-Jun-01 Thu	1.77	1.79	1.77	1.79	175,579	###	###	###	-2.9
2017-May-31 Wed	1.77	1.785	1.77	1.77	44,827	79,679	###	72.0	###
2017-May-30 Tue	1.775	1.785	1.77	1.77	238,027	###	-0.3	32.9	###
2017-May-29 Mon	1.74	1.785	1.74	1.77	###	###	1.7	###	###
2017-May-26 Fri	1.7	1.7	###	###	###	###	-0.6	###	###
2017-May-25 Thu	1.71	###	1.7	1.7	110,051	###	-0.6	26.8	###
2017-May-24 Wed	###	1.71	###	1.7	885,353	1,500,673	###	82.0	###
2017-May-23 Tue	###	###	1.647	###	###	266,046	###	85.1	-2.7
2017-May-22 Mon	1.625	1.645	1.625	###	166,928	272,927	0.9	77.0	-2.7
2017-May-19 Fri	1.625	###	1.625	###	###	###	###	###	-2.7
2017-May-18 Thu	1.625	1.625	###	1.625	125,177	###	###	70.7	###
2017-May-17 Wed	###	###	###	1.625	###	45,947	###	###	###
2017-May-16 Tue	###	###	1.58	1.625	370,827	595,177	###	###	###
2017-May-15 Mon	1.59	###	1.59	###	549,589	###	0.6	###	-2.6
2017-May-12 Fri	###	###	1.58	###	###	643,850	###	###	-2.6
2017-May-11 Thu	###	###	###	###	###	176,174	###	###	-2.6
2017-May-10 Wed	###	###	###	###	77,180	123,873	###	68.1	-2.6
2017-May-09 Tue	###	###	###	###	258,652	414,489	0.6	73.9	###
2017-May-08 Mon	1.59	###	1.585	###	###	315,974	###	###	-2.6
2017-May-05 Fri	###	###	1.575	1.58	###	###	-0.9	###	###
2017-May-04 Thu	1.585	###	1.585	1.585	###	###	###	69.2	-2.6
2017-May-03 Wed	1.59	###	1.585	1.585	44,871	71,457	###	###	-2.6
2017-May-02 Tue	1.585	###	1.585	1.59	###	29,042	###	###	###
2017-May-01 Mon	###	###	1.58	1.58	###	239,050	-1.3	25.7	###
2017-Apr-28 Fri	###	###	1.585	###	###	70,077	###	73.3	-2.6
2017-Apr-27 Thu	1.585	###	1.585	###	###	###	0.9	###	-2.6
2017-Apr-26 Wed	1.585	###	1.575	1.58	92,625	147,042	###	36.4	###
2017-Apr-24 Mon	1.585	###	1.575	1.58	76,876	122,425	###	###	###
2017-Apr-21 Fri	1.585	###	1.585	1.585	82,159	131,249	###	69.6	-2.6
2017-Apr-20 Thu	1.58	###	1.58	1.585	###	###	###	###	-2.6
2017-Apr-19 Wed	###	###	1.58	1.58	###	89,087	###	19.9	###
2017-Apr-18 Tue	###	1.625	###	###	377,175	###	0.6	###	-2.6
2017-Apr-13 Thu	###	###	###	###	45,646	###	-0.9	26.0	-2.6
2017-Apr-12 Wed	###	###	###	###	124,270	###	###	72.9	-2.7
2017-Apr-11 Tue	###	###	###	###	###	###	###	###	-2.7
2017-Apr-10 Mon	###	###	###	###	###	###	###	###	-2.7
2017-Apr-07 Fri	###	1.655	###	###	98,486	160,778	###	###	-2.7

Enhanced Basic Format Daily Prices for SMX Bottom

Basic Prices for SMX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMX) SECURITY MATTERS LIMITED home page...

Company Details for (SMX) SECURITY MATTERS LIMITED

Fundamental Data for (SMX) SECURITY MATTERS LIMITED

News Details for (SMX) SECURITY MATTERS LIMITED

No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.

No Warrants for company (SMX) SECURITY MATTERS LIMITED.

Various chartings for (SMX) SECURITY MATTERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMX) SECURITY MATTERS LIMITED home page...

Company Details for (SMX) SECURITY MATTERS LIMITED

Fundamental Data for (SMX) SECURITY MATTERS LIMITED

News Details for (SMX) SECURITY MATTERS LIMITED

No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.

No Warrants for company (SMX) SECURITY MATTERS LIMITED.

Various chartings for (SMX) SECURITY MATTERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom