Various chartings for (SMX) STRATA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 8.22
| 43,476,482
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SMX
|
Weekly    Format Enhanced Daily Prices for SMX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SMX) STRATA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.047 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 189,223
| 2,459
| ###
| 4.3
| -0.3 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 587,288
| 7,781
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,032,485
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 508,640
| 6,358
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5,429
| ###
| 61.7
| -0.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 20,046
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,861,557
| ###
| ###
| ###
| -0.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 47,970
| 575
| ###
| ###
| -0.3 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -0.3 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 15,547
| ###
| ###
| -0.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,787,289
| 22,341
| ###
| 4.2
| -0.3 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 497,982
| 6,722
| -7.1
| 4.4
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 14,825
| ###
| ###
| -0.3 |
2025-May-21 Wed
| ###
| 0.0145
| ###
| ###
| ###
| 11,425
| ###
| ###
| -0.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 27,140
| ###
| 65.3
| -0.3 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 18,027
| ###
| 76.5
| -0.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 218,528
| 3,059
| ###
| ###
| -0.3 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 178,253
| 2,584
| ###
| ###
| -0.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 834,177
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 33,378
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 935,923
| 14,740
| ###
| 94.1
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.8
| ### |
2025-May-06 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 20,128
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 69,247
| ###
| 2.7
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 885,587
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,182,555
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 220,656
| -19.0
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 438,728
| ###
| -3.2
| 18.2
| -0.6 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 18,547
| -6.3
| ###
| -0.6 |
2025-Apr-23 Wed
| ###
| ###
| 0.029
| ###
| 2,360,941
| ###
| -3.2
| ###
| -0.6 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,183,879
| 39,659
| -8.6
| 5.9
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,912,746
| ###
| 19.4
| 98.6
| -0.8 |
2025-Apr-16 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 63,457
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 16,948
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| 0.029
| 0.029
| 779,949
| 23,788
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,449,587
| ###
| -3.2
| 20.3
| -0.6 |
2025-Apr-09 Wed
| ###
| ###
| 0.028
| 0.028
| 2,251,449
| ###
| ###
| ###
| -0.6 |
2025-Apr-08 Tue
| ###
| ###
| 0.028
| ###
| 4,751,871
| 149,683
| -3.1
| 11.0
| ### |
2025-Apr-07 Mon
| 0.024
| 0.027
| 0.023
| 0.027
| ###
| 13,882
| ###
| 97.3
| -0.6 |
2025-Apr-04 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| 43,753
| ###
| 10.1
| -0.6 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,323,878
| 41,040
| -6.3
| 8.6
| -0.6 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2025-Apr-01 Tue
| 0.029
| ###
| 0.028
| 0.029
| ###
| 94,677
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.4
| -0.6 |
2025-Mar-28 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 76,056
| -3.4
| ###
| -0.6 |
2025-Mar-27 Thu
| ###
| ###
| 0.027
| ###
| ###
| 293,681
| ###
| ###
| -0.6 |
2025-Mar-26 Wed
| 0.042
| 0.042
| ###
| ###
| 2,296,940
| 90,729
| ###
| 8.2
| ### |
2025-Mar-25 Tue
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.049
| 0.051
| 0.045
| 0.046
| 2,970,029
| ###
| -6.1
| ###
| -1.0 |
2025-Mar-21 Fri
| 0.056
| 0.056
| 0.047
| 0.049
| 3,663,479
| ###
| ###
| 1.4
| -1.0 |
2025-Mar-20 Thu
| 0.058
| 0.058
| 0.053
| 0.055
| ###
| 87,323
| -5.2
| 5.7
| ### |
2025-Mar-19 Wed
| ###
| 0.059
| ###
| 0.057
| 2,491,250
| 135,773
| ###
| ###
| -1.2 |
2025-Mar-18 Tue
| 0.055
| 0.056
| 0.048
| 0.048
| 2,917,482
| ###
| -12.7
| ###
| ### |
2025-Mar-17 Mon
| ###
| 0.056
| ###
| 0.054
| ###
| 368,520
| ###
| 95.4
| -1.1 |
2025-Mar-14 Fri
| 0.048
| ###
| 0.047
| 0.049
| ###
| ###
| 2.1
| ###
| -1.0 |
2025-Mar-13 Thu
| 0.041
| 0.047
| ###
| 0.045
| ###
| ###
| 9.8
| 96.3
| -1.0 |
2025-Mar-12 Wed
| ###
| 0.041
| ###
| ###
| 4,014,683
| 156,572
| ###
| 85.2
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| -0.7 |
2025-Mar-10 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.9
| 7.7
| ### |
2025-Mar-07 Fri
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 114,089
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 44,720
| 1.4
| 79.2
| -0.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,167,643
| ###
| ###
| 95.8
| -0.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,056,328
| 36,971
| 5.9
| 94.7
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.6
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,255,078
| ###
| 1.6
| 76.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 276,670
| 8,576
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 937,548
| 30,470
| ###
| 19.1
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.3
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 404,043
| ###
| ###
| 73.0
| -0.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -0.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,407,343
| 49,257
| -2.8
| ###
| -0.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,337,987
| ###
| ###
| ###
| -0.7 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,267,626
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,775
| -5.9
| 6.1
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 11,852
| ###
| 86.7
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 10,447
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 714,540
| ###
| -2.9
| 22.9
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 13,976
| ###
| ###
| -0.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 21,825
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,308,975
| 47,777
| 8.6
| 96.0
| -0.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 123,481
| 4,074
| ###
| ###
| -0.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 121,828
| 3,959
| 3.1
| 88.5
| -0.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 248
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 12,826
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 17,427
| 3.1
| ###
| -0.7 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,338,555
| 46,849
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,697,277
| ###
| ###
| 98.5
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 433,656
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.027
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 68.9
| -0.6 |
2025-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 101,759
| 2,543
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| 718,057
| 17,951
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.023
| 0.027
| 0.023
| 0.026
| 2,147,852
| ###
| 13.0
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 29,473
| 559
| ###
| 62.1
| -0.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 614,150
| ###
| ###
| ###
| -0.4 |
2024-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| 0.023
| ###
| 0.023
| 487,671
| 10,484
| ###
| 98.1
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 93.1
| -0.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 405,351
| ###
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for SMX    Bottom  |
Basic Prices for SMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:10:16 thru 2025-06-13 10:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|