(SMX) SECURITY MATTERS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Oct-23 10:02:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMX) SECURITY MATTERS LIMITED home page...

TOC Company Info for SMX Fundamental

Company Details for (SMX) SECURITY MATTERS LIMITED

Listing Code	SMX
Listing Name	SECURITY MATTERS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	SMS MANAGEMENT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMX2

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for SMX .. Thursday 22nd October 2020

SMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company SMX

Fundamental Data for (SMX) SECURITY MATTERS LIMITED

DATE	2020-09-29	###	###	2017-05-24	2017-03-28
SHARE PRICE	0.355	0.355	1.8	1.7	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	0.003773584905660377	0.004249291784702549
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High			1.8	1.71	###
Year Low			1.79	###	###
Net Profit Margin%			###	###	###
Operating Margin%			-28.53	-28.53	2.45
Return on Avg Assets%			-58.53	-58.53	###
Return on Avg Equity%			-83.87	-83.87	4
No. Employees			###	###	1,682
52Week High	0.45	0.45
52Week Low	0.23	0.23

Fundamental News for SMX Options

Score Company SMX for Ownership

News Details for (SMX) SECURITY MATTERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-09	^{2020-10-12 08:32 GMT,} Price Closed at $0.34	5
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2020-Oct-09 Fri
2	< an	2018-10-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Security Matters Ltd	0
Float first day, (Security Matters Ltd), Sector: Information Technology

News Options owned by SMX Warrants

No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.

Options Warrants owned by SMX Charting

No Warrants for company (SMX) SECURITY MATTERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SMX) SECURITY MATTERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.5
MAX	8.22	43,476,482	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMX

Weekly Format Enhanced Daily Prices for SMX Basic

End of day Prices (Enhanced format),

last 120 Days for (SMX) SECURITY MATTERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2020-Oct-22 Thu	###	###	###	###	3,428	###	###	###	-7.0
2020-Oct-21 Wed	###	###	###	###	###	480	###	65.7	-6.4
2020-Oct-20 Tue	###	###	###	###	0				###
2020-Oct-19 Mon	###	###	###	###	###	3,225	-4.5	11.4	###
2020-Oct-16 Fri	###	###	###	###	20,058	###	###	78.3	###
2020-Oct-15 Thu	###	###	###	###	###	14,976	-4.5	9.4	-6.4
2020-Oct-14 Wed	###	###	###	###	12,543	###	###	###	-6.7
2020-Oct-13 Tue	###	###	###	###	0				-6.7
2020-Oct-12 Mon	###	###	###	###	###	2,025	-1.5	23.7	-6.7
2020-Oct-09 Fri	###	###	###	###	###	###	###	60.2	-6.8
2020-Oct-08 Thu	###	###	###	###	###	12,950	-2.9	###	-6.8
2020-Oct-07 Wed	###	###	###	###	###	10,850	-5.6	4.8	-6.8
2020-Oct-06 Tue	###	###	###	###	###	###	###	###	-7.2
2020-Oct-05 Mon	###	###	###	0.375	22,084	8,171	###	18.6	-7.5
2020-Oct-02 Fri	###	###	###	###	10,870	4,076	###	###	-7.2
2020-Oct-01 Thu	###	0.4	###	0.4	###	9,686	14.3	###	-8.0
2020-Sep-30 Wed	###	###	###	###	###	###	###	78.9	-7.4
2020-Sep-29 Tue	###	###	###	###	42,050	###	###	###	-7.2
2020-Sep-28 Mon	0.355	0.355	0.355	0.355	###	3,550	###	###	###
2020-Sep-25 Fri	0.355	###	###	###	13,672	4,887	###	###	-7.0
2020-Sep-24 Thu	###	###	0.355	###	###	23,326	-1.4	###	-7.2
2020-Sep-23 Wed	###	###	###	###	2,028	755	-3.9	12.5	###
2020-Sep-22 Tue	0.385	0.385	###	0.385	###	###	###	###	-7.7
2020-Sep-21 Mon	0.385	0.4	###	0.385	###	86,754	###	74.0	-7.7
2020-Sep-18 Fri	###	###	###	###	42,983	###	-1.4	24.0	###
2020-Sep-17 Thu	###	###	###	###	0				###
2020-Sep-16 Wed	###	###	###	###	###	19,750	###	61.3	###
2020-Sep-15 Tue	###	###	###	###	###	3,946	###	###	###
2020-Sep-14 Mon	0.375	###	0.375	###	###	8,647	###	###	###
2020-Sep-11 Fri	###	0.375	###	0.375	###	###	2.7	###	-7.5
2020-Sep-10 Thu	###	###	###	###	###	8,058	1.4	82.1	###
2020-Sep-09 Wed	###	###	###	###	7,920	2,871	-1.4	28.2	-7.2
2020-Sep-08 Tue	###	###	###	###	50,780	###	1.4	77.2	###
2020-Sep-07 Mon	0.355	0.355	0.355	0.355	###	1,420	###	###	###
2020-Sep-04 Fri	###	0.355	###	0.355	###	###	1.4	###	###
2020-Sep-03 Thu	###	###	###	###	6,686	2,440	###	66.0	###
2020-Sep-02 Wed	0.375	0.375	###	###	###	2,743	###	20.2	###
2020-Sep-01 Tue	0.375	0.375	0.375	0.375	0				-7.5
2020-Aug-31 Mon	0.385	0.385	0.355	0.375	###	###	###	19.5	-7.5
2020-Aug-28 Fri	###	0.385	###	0.385	7,922	2,970	5.5	###	-7.7
2020-Aug-27 Thu	###	###	###	###	141,846	###	###	###	-7.0
2020-Aug-26 Wed	###	###	###	###	###	2,974	###	72.9	###
2020-Aug-25 Tue	###	###	###	###	101,756	###	###	###	-7.4
2020-Aug-24 Mon	###	###	###	###	###	###	###	###	-7.4
2020-Aug-21 Fri	0.4	0.4	###	###	29,870	###	-1.3	###	###
2020-Aug-20 Thu	###	###	###	###	0				###
2020-Aug-19 Wed	###	###	###	###	0				###
2020-Aug-18 Tue	0.4	0.41	###	###	56,752	22,842	-1.3	###	###
2020-Aug-17 Mon	###	0.4	###	0.4	###	###	###	93.9	-8.0
2020-Aug-14 Fri	###	###	###	###	###	###	###	###	-7.4
2020-Aug-13 Thu	###	###	###	###	9,220	3,572	3.9	88.6	###
2020-Aug-12 Wed	0.385	###	###	###	###	###	###	83.4	-7.8
2020-Aug-11 Tue	0.42	0.42	0.375	###	###	46,454	-6.0	10.2	###
2020-Aug-10 Mon	###	0.42	###	0.42	###	18,644	###	###	-8.4
2020-Aug-07 Fri	0.4	0.42	###	###	###	47,088	3.8	87.3	###
2020-Aug-06 Thu	###	0.42	0.345	0.42	###	###	###	98.9	-8.4
2020-Aug-05 Wed	###	###	###	###	###	26,720	###	84.3	-6.8
2020-Aug-04 Tue	0.325	###	0.325	###	89,151	29,642	###	91.9	-6.8
2020-Aug-03 Mon	###	###	###	0.325	75,348	###	###	###	-6.5
2020-Jul-31 Fri	0.325	###	###	###	75,422	###	###	###	-6.2
2020-Jul-30 Thu	###	###	###	###	103,820	###	###	2.2	###
2020-Jul-29 Wed	###	0.43	###	###	###	###	9.7	###	-6.8
2020-Jul-28 Tue	0.28	0.28	0.28	0.28	20,142	###	###	###	###
2020-Jul-27 Mon	0.25	0.285	0.25	0.28	###	###	###	96.5	###
2020-Jul-24 Fri	0.24	0.24	0.24	0.24	###	###	###	###	-4.8
2020-Jul-23 Thu	0.245	0.245	0.23	###	###	39,480	-4.1	###	-4.7
2020-Jul-22 Wed	0.26	0.26	0.24	0.24	###	30,124	###	###	-4.8
2020-Jul-21 Tue	0.25	0.25	0.25	0.25	###	###	###	51.4	-5.0
2020-Jul-20 Mon	0.25	0.25	0.25	0.25	0				-5.0
2020-Jul-17 Fri	0.25	0.25	0.25	0.25	###	375	###	###	-5.0
2020-Jul-16 Thu	0.275	0.275	0.275	0.275	0				-5.5
2020-Jul-15 Wed	0.27	0.275	0.27	0.275	###	13,327	1.9	###	-5.5
2020-Jul-14 Tue	###	###	###	###	###	11,821	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	0.255	0.255	0.255	0.255	###	6,375	###	73.9	###
2020-Jul-09 Thu	0.26	0.26	0.26	0.26	0				-5.2
2020-Jul-08 Wed	0.25	0.26	0.25	0.26	###	16,575	###	90.4	-5.2
2020-Jul-07 Tue	0.26	0.26	0.26	0.26	###	###	###	###	-5.2
2020-Jul-06 Mon	0.26	0.26	0.25	0.25	16,285	4,152	-3.8	13.4	-5.0
2020-Jul-03 Fri	0.28	0.28	0.24	0.26	348,580	###	-7.1	###	-5.2
2020-Jul-02 Thu	0.27	0.28	0.27	0.28	###	###	###	###	###
2020-Jul-01 Wed	0.28	0.28	0.26	0.26	###	###	-7.1	5.5	-5.2
2020-Jun-30 Tue	0.24	0.25	0.24	0.25	###	###	###	###	-5.0
2020-Jun-29 Mon	0.26	0.26	0.26	0.26	0				-5.2
2020-Jun-26 Fri	0.26	0.26	0.26	0.26	0				-5.2
2020-Jun-25 Thu	0.24	0.26	0.24	0.26	###	###	###	###	-5.2
2020-Jun-24 Wed	0.25	0.25	0.24	0.24	71,853	###	###	###	-4.8
2020-Jun-23 Tue	0.245	0.245	0.245	0.245	1,320	323	###	###	###
2020-Jun-22 Mon	0.245	0.245	0.245	0.245	0				###
2020-Jun-19 Fri	###	###	0.245	0.245	###	4,773	-7.5	4.2	###
2020-Jun-18 Thu	0.25	0.25	0.25	0.25	250	###	###	###	-5.0
2020-Jun-17 Wed	0.27	0.27	0.245	0.27	###	###	###	69.5	-5.4
2020-Jun-16 Tue	0.26	0.26	0.24	0.25	###	16,875	-3.8	###	-5.0
2020-Jun-15 Mon	0.275	0.275	0.275	0.275	###	2,750	###	###	-5.5
2020-Jun-12 Fri	0.26	0.26	0.25	0.25	45,854	###	-3.8	###	-5.0
2020-Jun-11 Thu	0.26	0.26	0.26	0.26	###	1,421	###	###	-5.2
2020-Jun-10 Wed	0.27	0.285	###	0.28	###	###	###	###	###
2020-Jun-09 Tue	###	###	0.26	0.26	45,923	12,054	-1.9	28.3	-5.2
2020-Jun-05 Fri	###	0.28	###	0.28	###	###	###	###	###
2020-Jun-04 Thu	0.27	0.28	###	###	5,140	###	-1.9	28.0	###
2020-Jun-03 Wed	0.28	0.28	0.28	0.28	0				###
2020-Jun-02 Tue	0.28	0.28	0.28	0.28	0				###
2020-Jun-01 Mon	0.26	0.28	0.26	0.28	###	3,824	###	95.0	###
2020-May-29 Fri	###	###	0.26	0.26	4,884	1,355	###	###	-5.2
2020-May-28 Thu	0.25	###	0.25	###	###	###	###	98.4	###
2020-May-27 Wed	0.26	0.26	0.24	0.24	###	###	###	4.9	-4.8
2020-May-26 Tue	0.25	0.275	0.25	0.275	###	###	###	###	-5.5
2020-May-25 Mon	0.27	0.27	0.26	0.26	###	###	###	###	-5.2
2020-May-22 Fri	0.28	0.28	0.27	0.27	###	8,250	-3.6	12.1	-5.4
2020-May-21 Thu	0.275	###	0.27	###	###	###	7.3	94.8	###
2020-May-20 Wed	0.29	0.29	0.29	0.29	###	1,450	###	###	-5.8
2020-May-19 Tue	###	###	0.27	0.27	###	17,327	-8.5	###	-5.4
2020-May-18 Mon	0.275	0.275	0.275	0.275	114,647	31,527	###	###	-5.5
2020-May-15 Fri	0.27	0.275	0.27	0.275	###	5,727	1.9	###	-5.5
2020-May-14 Thu	0.275	0.275	0.275	0.275	###	1,375	###	78.1	-5.5
2020-May-13 Wed	###	###	###	###	###	2,082	###	74.9	-6.0
2020-May-12 Tue	###	###	###	###	0				###
2020-May-11 Mon	###	###	0.285	###	###	###	###	61.1	###
2020-May-08 Fri	###	###	###	###	###	26,926	###	###	-6.0
2020-May-07 Thu	###	###	0.26	0.26	###	2,625	-1.9	21.5	-5.2

Enhanced Basic Format Daily Prices for SMX Bottom

Basic Prices for SMX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMX) SECURITY MATTERS LIMITED home page...

Company Details for (SMX) SECURITY MATTERS LIMITED

Fundamental Data for (SMX) SECURITY MATTERS LIMITED

News Details for (SMX) SECURITY MATTERS LIMITED

No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.

No Warrants for company (SMX) SECURITY MATTERS LIMITED.

Various chartings for (SMX) SECURITY MATTERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMX) SECURITY MATTERS LIMITED home page...

Company Details for (SMX) SECURITY MATTERS LIMITED

Fundamental Data for (SMX) SECURITY MATTERS LIMITED

News Details for (SMX) SECURITY MATTERS LIMITED

No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.

No Warrants for company (SMX) SECURITY MATTERS LIMITED.

Various chartings for (SMX) SECURITY MATTERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom