(SMX) STRATA MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-28 09:02:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SMX) STRATA MINERALS LIMITED home page...

TOC Company Info for SMX Fundamental

Listing Code	SMX
Listing Name	STRATA MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SMS MANAGEMENT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SMX2

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SMX .. Tuesday 28th February 2023

SMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SMX

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.145	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.047	-0.047	-0.047	-0.047	-0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.45	0.45	0.45	0.45	0.45
Year Low		0.085	0.085	0.085	0.085	0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.45	0.45	0.45	0.45	0.45
52Week Low		0.085	0.085	0.085	0.085	0.085

Fundamental News for SMX Options

Score Company SMX for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-17	^{2026-03-18 06:02 GMT,} Price Closed at $0.024	5
Price range $0.011 -> $8.22, for Dates 2001-Aug-08 Wed -> 2026-Mar-17 Tue
2	< an >	2024-09-20	^{2024-10-08 16:33 GMT,} Name change Change of Company Code (NKL) > (SMX)	0
Strata Minerals Limited... Old Code(NKL) Nickelx Limited
3	< an >	2023-03-08	^{2023-08-16 15:56 GMT,} Delisted De-Listed (SMX) - SECURITY MATTERS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an	2018-10-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Security Matters Ltd	0
Float first day, (Security Matters Ltd), Sector: Information Technology

News Options owned by SMX Warrants

No OPTIONS for company (SMX) STRATA MINERALS LIMITED.

Options Warrants owned by SMX Charting

No Warrants for company (SMX) STRATA MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SMX) STRATA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	8.22	43,476,482	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SMX

Weekly Format Enhanced Daily Prices for SMX Basic

End of day Prices (Enhanced format),

last 120 Days for (SMX) STRATA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.047
2026-Apr-27 Mon	0.024	0.024	0.024	0.024	###	2,356	###	65.6	###
2026-Apr-24 Fri	0.022	0.024	0.022	0.024	1,809,951	41,628	###	96.7	###
2026-Apr-23 Thu	0.022	0.022	0.022	0.022	0				-0.5
2026-Apr-22 Wed	0.022	0.022	0.022	0.022	0				-0.5
2026-Apr-21 Tue	0.022	0.022	0.022	0.022	###	224	###	67.6	-0.5
2026-Apr-20 Mon	0.022	0.022	0.022	0.022	76,185	1,676	###	###	-0.5
2026-Apr-17 Fri	0.021	0.023	0.021	0.022	###	5,759	###	90.6	-0.5
2026-Apr-16 Thu	0.021	0.021	0.021	0.021	###	###	###	64.0	###
2026-Apr-15 Wed	0.023	0.023	0.023	0.023	726,352	###	###	68.9	###
2026-Apr-14 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Apr-13 Mon	0.023	0.023	0.022	0.023	###	3,987	###	75.2	###
2026-Apr-10 Fri	0.022	0.023	0.021	0.023	###	###	4.5	91.0	###
2026-Apr-09 Thu	0.021	0.021	###	###	440,476	9,029	###	###	-0.4
2026-Apr-08 Wed	0.021	0.021	###	0.021	250,223	5,129	###	###	###
2026-Apr-07 Tue	0.021	0.021	0.021	0.021	###	4,983	###	71.0	###
2026-Apr-02 Thu	###	###	###	###	0				-0.4
2026-Apr-01 Wed	0.021	0.022	###	###	860,753	###	-9.5	###	-0.4
2026-Mar-31 Tue	###	###	###	###	###	5,250	###	###	-0.4
2026-Mar-30 Mon	0.021	0.021	###	###	###	12,884	###	###	-0.4
2026-Mar-27 Fri	0.021	0.021	0.021	0.021	155	3	###	###	###
2026-Mar-26 Thu	0.021	0.021	0.021	0.021	###	###	###	###	###
2026-Mar-25 Wed	0.021	0.021	0.021	0.021	###	275	###	45.6	###
2026-Mar-24 Tue	###	0.021	###	0.021	###	###	###	91.1	###
2026-Mar-23 Mon	0.021	0.021	0.021	0.021	308,386	6,476	###	###	###
2026-Mar-20 Fri	0.022	0.023	0.021	0.021	932,621	###	-4.5	###	###
2026-Mar-19 Thu	0.023	0.023	0.022	0.022	384,825	8,658	-4.3	25.3	-0.5
2026-Mar-18 Wed	0.024	0.025	0.021	0.023	667,726	15,357	###	###	###
2026-Mar-17 Tue	0.024	0.024	0.023	0.024	###	14,843	###	###	###
2026-Mar-16 Mon	0.024	0.025	0.024	0.025	###	12,029	###	###	###
2026-Mar-13 Fri	0.024	0.0245	0.024	0.024	142,845	###	###	69.1	###
2026-Mar-12 Thu	0.025	0.025	0.024	0.024	77,576	###	###	###	###
2026-Mar-11 Wed	0.026	0.026	0.024	0.024	593,072	14,826	###	###	###
2026-Mar-10 Tue	0.024	0.027	0.024	0.026	###	###	###	95.4	###
2026-Mar-09 Mon	0.024	0.025	0.023	0.025	###	15,142	###	###	###
2026-Mar-06 Fri	0.024	0.025	0.023	0.024	###	26,344	###	64.6	###
2026-Mar-05 Thu	0.024	0.024	0.022	0.022	###	###	###	2.9	-0.5
2026-Mar-04 Wed	0.024	0.024	0.023	0.023	###	4,582	###	###	###
2026-Mar-03 Tue	0.026	0.026	0.023	0.026	570,549	13,978	###	79.8	###
2026-Mar-02 Mon	0.023	0.026	0.023	0.026	940,148	###	13.0	###	###
2026-Feb-27 Fri	0.024	0.024	0.023	0.023	###	###	###	10.9	###
2026-Feb-26 Thu	0.021	0.023	0.021	0.022	###	###	###	###	-0.5
2026-Feb-25 Wed	0.022	0.022	0.021	0.021	287,346	6,177	-4.5	###	###
2026-Feb-24 Tue	0.024	0.024	0.022	0.022	400,258	###	###	###	-0.5
2026-Feb-23 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2026-Feb-20 Fri	0.024	0.024	0.023	0.023	###	###	###	###	###
2026-Feb-19 Thu	0.024	0.024	0.024	0.024	###	###	###	###	###
2026-Feb-18 Wed	0.025	0.025	0.025	0.025	0				###
2026-Feb-17 Tue	0.025	0.025	0.025	0.025	###	###	###	###	###
2026-Feb-16 Mon	0.026	0.026	0.024	0.024	873,943	21,848	###	###	###
2026-Feb-13 Fri	0.024	0.025	0.024	0.024	660,184	16,174	###	###	###
2026-Feb-12 Thu	0.024	0.026	0.024	0.026	793,141	19,828			###
2026-Feb-11 Wed	0.023	0.024	0.023	0.024	###	###	4.3	88.6	###
2026-Feb-10 Tue	0.023	0.024	0.023	0.024	###	29,552	4.3	###	###
2026-Feb-09 Mon	0.022	0.023	0.022	0.022	###	###			-0.5
2026-Feb-06 Fri	0.025	0.025	0.022	0.022	###	34,972	###	2.8	-0.5
2026-Feb-05 Thu	0.025	0.025	0.025	0.025	66,323	1,658	###	76.4	###
2026-Feb-04 Wed	0.026	0.026	0.023	0.024	482,385	###	###	###	###
2026-Feb-03 Tue	0.025	0.025	0.025	0.025	###	###	###	60.2	###
2026-Feb-02 Mon	0.027	0.027	0.023	0.026	1,494,882	37,372	###	###	###
2026-Jan-30 Fri	0.029	0.029	0.026	0.027	###	###	###	###	-0.6
2026-Jan-29 Thu	0.029	###	0.026	0.029	###	329,758	###	###	###
2026-Jan-28 Wed	0.025	0.026	0.024	0.026	###	9,357	###	###	###
2026-Jan-27 Tue	0.025	0.025	0.024	0.024	###	###	###	19.7	###
2026-Jan-23 Fri	0.027	0.027	0.025	0.025	714,050	###	###	3.9	###
2026-Jan-22 Thu	0.028	0.028	0.026	0.026	###	35,829	-7.1	###	###
2026-Jan-21 Wed	0.026	0.028	0.026	0.028	###	35,777	###	###	-0.6
2026-Jan-20 Tue	0.022	0.026	0.021	0.025	2,473,789	###	###	###	###
2026-Jan-19 Mon	0.023	0.023	0.023	0.023	110,585	2,543	###	###	###
2026-Jan-16 Fri	0.023	0.023	0.021	0.023	###	27,722	###	###	###
2026-Jan-15 Thu	0.024	0.024	###	0.021	###	29,057	###	###	###
2026-Jan-14 Wed	0.024	0.024	0.023	0.023	122,752	2,884	###	9.0	###
2026-Jan-13 Tue	0.024	0.025	0.024	0.024	###	###	###	###	###
2026-Jan-12 Mon	0.023	0.024	0.023	0.024	###	###	4.3	88.6	###
2026-Jan-09 Fri	0.022	0.023	0.022	0.023	510,453	11,485	4.5	###	###
2026-Jan-08 Thu	0.021	0.023	0.021	0.023	851,227	18,726	9.5	###	###
2026-Jan-07 Wed	0.024	0.024	0.021	0.021	1,480,423	###	###	###	###
2026-Jan-06 Tue	0.022	0.024	0.022	0.024	419,875	9,657	###	###	###
2026-Jan-05 Mon	0.024	0.024	0.022	0.022	###	###	###	###	-0.5
2026-Jan-02 Fri	0.022	0.023	0.022	0.023	###	###	4.5	###	###
2025-Dec-31 Wed	0.021	0.024	0.021	0.022	###	8,689	###	###	-0.5
2025-Dec-30 Tue	0.022	0.022	0.021	0.021	333,887	7,178	-4.5	6.7	###
2025-Dec-29 Mon	0.022	0.024	0.022	0.022	384,985	8,854	###	###	-0.5
2025-Dec-24 Wed	0.023	0.023	0.022	0.022	###	4,788	-4.3	5.5	-0.5
2025-Dec-23 Tue	0.022	0.023	###	0.023	###	34,820	4.5	90.4	###
2025-Dec-22 Mon	###	###	###	###	###	###	###	###	-0.4
2025-Dec-19 Fri	###	###	###	###	###	###	###	###	-0.4
2025-Dec-18 Thu	###	###	###	###	356,343	6,770	###	###	-0.4
2025-Dec-17 Wed	###	###	###	###	724,541	###	###	###	-0.4
2025-Dec-16 Tue	###	###	###	###	###	4,750	###	###	-0.4
2025-Dec-15 Mon	###	###	###	###	###	###	###	10.7	-0.4
2025-Dec-12 Fri	###	###	###	###	781,770	15,244	###	64.4	-0.4
2025-Dec-11 Thu	0.024	0.024	0.024	0.024	0				###
2025-Dec-10 Wed	0.024	0.024	0.024	0.024	0				###
2025-Dec-09 Tue	0.024	0.024	0.024	0.024	###	###	###	###	###
2025-Dec-08 Mon	0.022	0.023	###	###	###	###	###	4.1	-0.4
2025-Dec-05 Fri	0.023	0.024	0.022	0.024	342,341	7,873	4.3	###	###
2025-Dec-04 Thu	0.023	0.023	0.022	0.023	32,871	###	###	###	###
2025-Dec-03 Wed	0.024	0.024	0.024	0.024	230,023	5,520	###	65.8	###
2025-Dec-02 Tue	0.023	0.025	0.023	0.024	694,745	16,673	4.3	###	###
2025-Dec-01 Mon	0.023	0.023	0.023	0.023	158,449	3,644	###	77.8	###
2025-Nov-28 Fri	0.024	0.024	0.022	0.023	915,876	###	###	###	###
2025-Nov-27 Thu	0.023	###	0.023	###	67,882	1,578	2.2	82.9	-0.5
2025-Nov-26 Wed	0.024	0.025	0.023	0.023	###	###	###	###	###
2025-Nov-25 Tue	0.025	0.026	0.024	0.024	###	50,574	###	11.6	###
2025-Nov-24 Mon	0.021	0.024	0.021	0.024	1,396,559	31,422	14.3	98.6	###
2025-Nov-21 Fri	0.022	0.022	0.021	0.021	###	###	-4.5	###	###
2025-Nov-20 Thu	###	0.022	###	0.022	###	###	###	###	-0.5
2025-Nov-19 Wed	###	###	###	###	###	###	###	###	-0.4
2025-Nov-18 Tue	###	0.021	###	0.021	###	###	###	96.6	###
2025-Nov-17 Mon	0.021	0.021	###	0.021	###	19,323	###	60.3	###
2025-Nov-14 Fri	0.022	0.022	###	0.021	293,647	###	-4.5	###	###
2025-Nov-13 Thu	0.021	0.021	###	0.021	1,303,582	26,723	###	72.8	###
2025-Nov-12 Wed	0.021	0.021	###	###	###	###	###	###	-0.4
2025-Nov-11 Tue	0.021	0.021	###	0.021	1,030,229	###	###	###	###
2025-Nov-10 Mon	0.021	0.021	0.021	0.021	0				###
2025-Nov-07 Fri	0.021	0.022	0.021	0.021	1,235,354	###	###	76.8	###
2025-Nov-06 Thu	###	0.021	###	0.021	486,755	9,978	###	###	###
2025-Nov-05 Wed	0.021	0.022	###	0.021	###	###	###	81.7	###
2025-Nov-04 Tue	0.021	0.022	0.021	0.022	231,426	4,975	###	93.5	-0.5
2025-Nov-03 Mon	0.022	0.022	###	0.021	###	23,843	-4.5	15.6	###

Enhanced Basic Format Daily Prices for SMX Bottom

Basic Prices for SMX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 09:02:54 thru 2026-04-28 09:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMX) STRATA MINERALS LIMITED home page...

No OPTIONS for company (SMX) STRATA MINERALS LIMITED.

No Warrants for company (SMX) STRATA MINERALS LIMITED.

Various chartings for (SMX) STRATA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 09:02:54 thru 2026-04-28 09:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SMX) STRATA MINERALS LIMITED home page...

No OPTIONS for company (SMX) STRATA MINERALS LIMITED.

No Warrants for company (SMX) STRATA MINERALS LIMITED.

Various chartings for (SMX) STRATA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-28 09:02:54 thru 2026-04-28 09:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 09:02:54 thru 2026-04-28 09:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000