|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-27 04:44:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SMX) SECURITY MATTERS LIMITED home page...
|
TOC    Company Info for SMX    Fundamental |
Listing Code
| SMX
|
Listing Name
| SECURITY MATTERS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Mar 08 12:15:00 AEDT 2023
|
ISIN Name
| SMS MANAGEMENT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMX2 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for SMX .. Tuesday 28th February 2023
SMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 08 12:15:00 AEDT 2023
|
Company    Fundamental Data    News |
More Historic Detail for Company SMX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.145 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
-0.047 |
-0.047 |
-0.047 |
-0.047 |
-0.047 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
Year Low |
|
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
52Week Low |
|
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
|
Fundamental    News for SMX    Options |
Score Company SMX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-08 |   2024-04-20 12:16 GMT, Price Closed at $0.26
| 5 |
Price range $0.085 -> $8.22, for Dates 2001-Aug-08 Wed -> 2023-Feb-28 Tue   |
2 | < an > | 2023-03-08 |   2023-08-16 15:56 GMT, Delisted De-Listed (SMX) - SECURITY MATTERS LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an | 2018-10-16 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Security Matters Ltd
| 0 |
Float first day, (Security Matters Ltd), Sector: Information Technology   |
|
News    Options owned by SMX    Warrants |
No OPTIONS for company (SMX) SECURITY MATTERS LIMITED.
|
Options    Warrants owned by SMX    Charting |
No Warrants for company (SMX) SECURITY MATTERS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SMX) SECURITY MATTERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 3
| 0.0 |
MAX
| 8.22
| 43,476,482
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SMX
|
Weekly    Format Enhanced Daily Prices for SMX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SMX) SECURITY MATTERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.047 |
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.26
| ###
| 0.26
| 0.26
| 100,246
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,519,922
| 661,479
| ###
| 99.9
| -5.6 |
2023-Feb-24 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 83.9
| -4.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 158,244
| 31,253
| ###
| 97.4
| ### |
2023-Feb-22 Wed
| ###
| 0.185
| ###
| ###
| 310,455
| 56,658
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.185
| ###
| 0.175
| 0.175
| ###
| 1,453
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,020,221
| ###
| 15.2
| ###
| -4.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.3 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.185
| ###
| ###
| 7,259
| ###
| ###
| -4.0 |
2023-Feb-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 548
| ###
| -4.5
| 10.3
| -4.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 46
| 9
| ###
| ###
| -4.6 |
2023-Feb-07 Tue
| ###
| 0.22
| 0.1825
| 0.22
| 337,222
| ###
| 15.8
| 99.4
| ### |
2023-Feb-06 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.2
| ###
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| -4.3 |
2023-Feb-02 Thu
| ###
| 0.2
| ###
| 0.2
| 1,424,347
| 256,382
| ###
| 99.8
| -4.3 |
2023-Feb-01 Wed
| 0.255
| 0.255
| ###
| ###
| 1,799,549
| ###
| -41.2
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2023-Jan-30 Mon
| 0.26
| 0.27
| 0.26
| ###
| 118,879
| ###
| 1.9
| 83.3
| -5.6 |
2023-Jan-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 3,046
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| 0.27
| ###
| 0.255
| 928,447
| ###
| ###
| 96.9
| -5.4 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 837,856
| ###
| ###
| ###
| -5.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 68.6
| -4.1 |
2023-Jan-20 Fri
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 85.7
| -4.8 |
2023-Jan-19 Thu
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 15.4
| ###
| -4.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -4.1 |
2023-Jan-17 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 2,129
| 11.4
| ###
| -4.1 |
2023-Jan-16 Mon
| 0.175
| ###
| 0.175
| ###
| 166,050
| 29,473
| 2.9
| ###
| ### |
2023-Jan-13 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 97.8
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.155
| 75,343
| 12,054
| -8.8
| ###
| -3.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.6
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 44,350
| 5,543
| ###
| 96.7
| ### |
2023-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 251,752
| ###
| -3.8
| 9.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| ###
| 75,387
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.1 |
2022-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.1 |
2022-Dec-28 Wed
| 0.145
| ###
| 0.145
| 0.145
| 110,582
| ###
| ###
| 76.5
| -3.1 |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.1 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 9,487
| 3.2
| ###
| -3.4 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 89,222
| 14,721
| -5.9
| ###
| -3.4 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,384
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 66,540
| 9,648
| 7.1
| 96.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| -3.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 371
| 50
| ###
| 73.8
| -2.9 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -3.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| -3.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.4
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 655
| -3.6
| 16.6
| -2.9 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 23,153
| 3,241
| ###
| ###
| -3.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,250
| 187
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 18,750
| ###
| ###
| 71.8
| -3.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,080
| ###
| ###
| -3.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 856
| ###
| ###
| -3.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,157
| 489
| -15.2
| 1.4
| -3.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 12,929
| ###
| ###
| 57.7
| -3.0 |
2022-Oct-31 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 37,942
| -3.2
| ###
| ### |
2022-Oct-28 Fri
| 0.155
| 0.155
| ###
| 0.155
| 21,244
| ###
| ###
| ###
| -3.3 |
2022-Oct-27 Thu
| 0.155
| 0.155
| ###
| ###
| 5,450
| ###
| -3.2
| ###
| ### |
2022-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 2,981
| 9.4
| 98.1
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 17,225
| 2,842
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,820
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 9,559
| -8.6
| ###
| -3.4 |
2022-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 3
| 0
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 76,749
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 11,680
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 25,642
| ###
| ###
| ###
| -3.4 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 11,778
| ###
| ###
| -3.4 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -3.4 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| -3.4 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.185
| 0.185
| 1,920
| ###
| ###
| 18.4
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 63,023
| ###
| ###
| ###
| -4.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 77.5
| -4.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SMX    Bottom |
Basic Prices for SMX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:44:36 thru 2024-04-27 16:44:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|