Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 05:58:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNC) SANDON CAPITAL INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for SNC    Fundamental Next Section
Listing Code SNC
Listing Name SANDON CAPITAL INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SNC .. Wednesday 21st August 2024

SNC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNC
DATE ### ### ### ### ### ###
SHARE PRICE 0.75 0.72 0.7 0.685 0.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.2 6.2 6.2 6.2 6.2
Earnings/Share (EPS) -0.23 -0.23 -0.23 -0.23 -0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8 0.8 0.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 0.8 0.8
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SNC    Options Next Section

Score Company SNC for Ownership
CtrLinksDateNewsScore
1 an >2020-05-28  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
AUD 0.035 FRANKED 2 7.5% CTR DRP
100 %Percentage Franked
 
2< an >2020-05-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
AUD 0.035 FRANKED 2 7.5% CTR DRP
100 %Percentage Franked
 
3< an >2020-05-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
AUD 0.035 FRANKED 2 7.5% CTR DRP
100 %Percentage Franked
 
4< an >2019-11-12  2019-10-27 23:59 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-10-22  2019-10-27 23:59 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-21  2019-10-27 23:59 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-05-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-05-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-11-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 
12< an 2018-10-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SNC    Warrants Next Section
No OPTIONS for company (SNC) SANDON CAPITAL INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by SNC    Charting Next Section
No Warrants for company (SNC) SANDON CAPITAL INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNC) SANDON CAPITAL INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNC

     Prev Section Weekly    Format Enhanced Daily Prices for SNC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNC) SANDON CAPITAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23
2026-Feb-18 Wed 0.87 0.875 0.86 0.86 268,783 ### -1.1 24.1 ###
2026-Feb-17 Tue 0.87 0.87 ### 0.87 2,027 1,758 ### ### -3.8
2026-Feb-16 Mon 0.875 0.875 0.87 0.87 ### ### -0.6 ### -3.8
2026-Feb-13 Fri ### ### 0.87 0.875 58,682 51,786 ### ### -3.8
2026-Feb-12 Thu ### ### 0.89 ### ### 94,929 ###
2026-Feb-11 Wed 0.89 0.89 0.89 0.89 2,946 2,621 ### 60.5 ###
2026-Feb-10 Tue 0.8975 0.8975 0.8975 0.8975 ### ### ### ### -3.9
2026-Feb-09 Mon 0.885 ### 0.88 ### ### 204,557 ###
2026-Feb-06 Fri 0.89 ### 0.87 0.89 ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### 0.89 0.89 ### 82,747 -1.7 ### ###
2026-Feb-04 Wed ### ### ### ### ### 5,973 ### ### -3.9
2026-Feb-03 Tue 0.89 ### 0.885 ### 74,870 ### 2.2 76.6 ###
2026-Feb-02 Mon ### ### 0.885 0.89 ### ### ### ### ###
2026-Jan-30 Fri ### ### 0.885 ### 10,283 9,151 ### ### ###
2026-Jan-29 Thu ### ### 0.89 ### 109,444 97,678 ### ### ###
2026-Jan-28 Wed 0.9025 0.9025 ### ### ### ### -0.3 44.8 ###
2026-Jan-27 Tue ### ### ### ### ### ### -0.5 ### -3.9
2026-Jan-23 Fri ### ### 0.89 0.89 ### 152,742 ### 27.6 ###
2026-Jan-22 Thu ### ### ### ### ### ### ### 74.8 -3.9
2026-Jan-21 Wed ### ### ### ### ### 12,329 -0.6 32.8 ###
2026-Jan-20 Tue ### ### ### ### 91,423 ### ### 32.2 ###
2026-Jan-19 Mon ### ### ### ### ### 23,441 ### ### -3.9
2026-Jan-16 Fri ### ### ### ### ### 100,375 ### ### -4.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.5 75.1 -4.0
2026-Jan-14 Wed ### ### ### ### ### ### ### ### -4.0
2026-Jan-13 Tue ### ### ### 0.9125 181,484 166,057 -1.9 ### -4.0
2026-Jan-12 Mon ### ### ### ### 107,420 ### ### ### -4.1
2026-Jan-09 Fri ### ### ### ### ### ### ### ### -4.1
2026-Jan-08 Thu ### ### ### ### ### ### ### 28.7 -4.1
2026-Jan-07 Wed 0.945 0.945 ### 0.945 ### ### ### ### -4.1
2026-Jan-06 Tue ### 0.945 ### 0.945 ### 27,545 ### 69.9 -4.1
2026-Jan-05 Mon ### 0.945 ### ### ### 96,477 ### 81.9 ###
2026-Jan-02 Fri ### ### ### ### ### 11,854 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### ### ### -0.5 28.7 -3.9
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 -3.9
2025-Dec-29 Mon 0.885 ### 0.885 ### ### 52,840 2.8 83.1 ###
2025-Dec-24 Wed 0.8925 ### 0.885 0.885 68,074 60,756 -0.8 ### -3.8
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 ###
2025-Dec-22 Mon 0.88 ### 0.88 0.88 ### ### ### ### ###
2025-Dec-19 Fri 0.875 0.875 0.87 0.875 ### 163,324 ### 60.3 -3.8
2025-Dec-18 Thu 0.88 0.88 0.88 0.88 ### ### ### ### ###
2025-Dec-17 Wed 0.875 0.88 0.875 0.88 ### ### 0.6 66.5 ###
2025-Dec-16 Tue 0.88 0.88 0.88 0.88 2,376 ### ### ### ###
2025-Dec-15 Mon 0.885 0.89 0.88 0.88 ### ### ### 36.5 ###
2025-Dec-12 Fri 0.89 0.89 0.89 0.89 ### ### ### 64.4 ###
2025-Dec-11 Thu ### ### 0.88 0.88 ### 231,875 ### 23.5 ###
2025-Dec-10 Wed ### ### ### ### ### 17,046 ### ### -3.9
2025-Dec-09 Tue ### ### ### ### 80,641 72,778 ### ### -3.9
2025-Dec-08 Mon ### ### ### ### ### 117,926 -0.6 37.0 ###
2025-Dec-05 Fri ### ### 0.89 ### ### ### -0.6 ### ###
2025-Dec-04 Thu ### ### ### ### ### 21,244 -0.6 ### ###
2025-Dec-03 Wed ### ### ### ### 58,273 ### ### 65.8 ###
2025-Dec-02 Tue ### ### 0.89 0.89 ### ### ### ### ###
2025-Dec-01 Mon ### ### 0.89 0.89 ### 62,372 -0.6 ### ###
2025-Nov-28 Fri ### ### 0.89 ### ### 82,754 0.6 59.4 ###
2025-Nov-27 Thu ### ### ### ### 85,254 ### -0.6 35.6 ###
2025-Nov-26 Wed ### ### ### ### 32,253 ### ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### -0.5 ### -3.9
2025-Nov-24 Mon ### ### ### ### 105,120 ### -0.5 ### -4.0
2025-Nov-21 Fri ### 0.925 ### ### 76,351 70,242 ### 78.1 -4.0
2025-Nov-20 Thu ### ### ### 0.925 ### 24,249 0.5 ### ###
2025-Nov-19 Wed 0.925 ### ### ### ### 98,044 -0.5 ### -4.0
2025-Nov-18 Tue ### ### 0.925 0.925 70,151 ### ### 58.6 ###
2025-Nov-17 Mon ### ### ### ### 49,250 ### ### 29.9 -4.1
2025-Nov-14 Fri ### ### ### ### 30,483 ### ### 68.7 ###
2025-Nov-13 Thu 0.9375 ### ### ### 133,849 125,483 ### 42.4 -4.1
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 -4.1
2025-Nov-11 Tue ### ### ### ### ### 28,858 ### 32.1 ###
2025-Nov-10 Mon ### ### ### ### ### 151,647 ### ### ###
2025-Nov-07 Fri ### ### ### ### ### ### ### 43.0 ###
2025-Nov-06 Thu ### ### ### ### 206,285 ### ### ### -4.1
2025-Nov-05 Wed ### ### ### ### 61,182 57,358 ### ### -4.1
2025-Nov-04 Tue ### 0.945 ### ### 62,947 59,327 ### 75.7 -4.1
2025-Nov-03 Mon ### ### ### ### 59,225 55,671 ### 78.5 -4.1
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -4.1
2025-Oct-30 Thu ### ### ### ### ### 120,121 ### 37.5 -4.1
2025-Oct-29 Wed ### 0.945 ### 0.945 ### ### ### ### -4.1
2025-Oct-28 Tue ### ### 0.945 ### 128,525 122,420 -1.0 47.1 ###
2025-Oct-27 Mon ### ### ### ### ### 260,927 ### 90.3 -4.2
2025-Oct-24 Fri 0.955 0.955 ### ### ### 43,388 ### ### -4.1
2025-Oct-23 Thu ### ### ### ### ### ### ### 69.0 ###
2025-Oct-22 Wed ### 0.9575 ### ### ### 128,458 -1.1 39.5 -4.1
2025-Oct-21 Tue 0.955 ### ### ### 55,523 53,024 -0.5 ### ###
2025-Oct-20 Mon 0.945 0.945 ### ### ### 106,683 -1.1 ### -4.1
2025-Oct-17 Fri 0.955 0.955 0.945 0.945 77,880 73,986 -1.0 44.7 -4.1
2025-Oct-16 Thu ### ### 0.945 ### 7,675 ### -1.0 29.7 ###
2025-Oct-15 Wed ### ### ### ### ### 12,480 ### 61.7 ###
2025-Oct-14 Tue ### ### 0.925 ### ### 57,074 ### ### -4.1
2025-Oct-13 Mon ### ### 0.945 ### ### ### -1.0 ### ###
2025-Oct-10 Fri ### ### ### ### 59,288 56,620 ### 63.8 ###
2025-Oct-09 Thu 0.955 ### 0.955 0.955 39,949 38,450 ### ### -4.2
2025-Oct-08 Wed ### ### 0.955 ### ### 17,651 ### 69.1 ###
2025-Oct-07 Tue ### ### ### ### 65,689 ### ### ### -4.2
2025-Oct-06 Mon ### ### ### 0.945 ### 16,642 ### 27.0 -4.1
2025-Oct-03 Fri ### ### ### ### ### 111,782 ### 23.8 ###
2025-Oct-02 Thu ### ### ### ### 69,572 ### ### 57.1 -4.2
2025-Oct-01 Wed 0.975 0.975 ### ### ### 15,554 -1.0 28.0 -4.2
2025-Sep-30 Tue 0.955 ### ### 0.975 269,221 ### ### 82.6 ###
2025-Sep-29 Mon ### 0.955 ### 0.955 129,681 123,521 0.5 ### -4.2
2025-Sep-26 Fri ### ### ### 0.955 145,146 137,525 0.5 67.6 -4.2
2025-Sep-25 Thu ### ### ### ### ### 143,541 ### ### -4.1
2025-Sep-24 Wed ### ### ### ### 124,080 ### ### 75.7 -4.0
2025-Sep-23 Tue ### ### ### ### ### ### -0.5 ### ###
2025-Sep-22 Mon ### 0.925 ### ### 158,822 ### 0.5 71.9 -4.0
2025-Sep-19 Fri ### ### ### ### 220,140 201,978 -0.5 ### -4.0
2025-Sep-18 Thu ### ### ### ### ### 9,456 ### ### -4.0
2025-Sep-17 Wed ### ### ### 0.925 ### ### 1.6 80.5 ###
2025-Sep-16 Tue ### ### ### ### 164,675 ### 0.5 71.5 -4.0
2025-Sep-15 Mon ### ### ### ### ### ### -0.5 30.1 ###
2025-Sep-12 Fri ### ### ### ### 190,172 173,056 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### 117,450 1.7 ### -4.0
2025-Sep-10 Wed ### ### ### ### ### ### -0.6 ### ###
2025-Sep-09 Tue ### ### ### ### ### ### ### 30.0 -3.9
2025-Sep-08 Mon ### ### ### ### 138,649 126,170 ### 78.7 -4.0
2025-Sep-05 Fri ### ### ### ### ### 123,941 ### 63.2 ###
2025-Sep-04 Thu ### ### ### ### 22,679 ### -0.6 ### ###
2025-Sep-03 Wed ### ### ### ### 73,589 ### ### ### ###
2025-Sep-02 Tue ### ### ### ### 88,959 80,285 0.6 73.2 -3.9
2025-Sep-01 Mon ### ### ### ### 62,429 56,654 -2.2 22.2 ###
2025-Aug-29 Fri ### ### ### ### 178,723 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SNC    Bottom Next Section
Basic Prices for SNC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 17:58:07 thru 2026-02-21 17:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000