(SOE) SOULS PRIVATE EQUITY LIMITED home page...
TOC    Company Info for SOE    Fundamental
Listing Code
| SOE
|
Listing Name
| SOULS PRIVATE EQUITY LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Jan 07 21:00:07 EST 2012
|
ISIN Name
| SOULS PRIVATE EQUITY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOE8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for SOE .. Tuesday 20th December 2011
SOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 07 21:00:07 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company SOE
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
0.155 |
0.155 |
0.079 |
0.084 |
MARKET CAP |
### |
### |
### |
### |
### |
49872307.46 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
0.952380952 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-4.555619048 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
593,717,946 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-32.86 |
-32.86 |
-32.86 |
-32.86 |
-16.27 |
|
Operating Margin% |
### |
### |
### |
### |
-18.55 |
|
Return on Avg Assets% |
### |
### |
### |
### |
-3.85 |
|
Return on Avg Equity% |
-10.89 |
-10.89 |
-10.89 |
-10.89 |
### |
|
No. Employees |
87 |
87 |
87 |
87 |
850 |
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for SOE    Options
Score Company SOE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-01-09 |   2024-04-17 03:37 GMT, Price Closed at $0.16
| 1 |
Price range $0.06 -> $0.3, for Dates 2004-Mar-05 Fri -> 2011-Dec-20 Tue   |
News    Options owned by SOE    Warrants
No OPTIONS for company (SOE) SOULS PRIVATE EQUITY LIMITED.
Options    Warrants owned by SOE    Charting
No Warrants for company (SOE) SOULS PRIVATE EQUITY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SOE) SOULS PRIVATE EQUITY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 2.5 |
MAX
| ###
| 51,484,583
| 98.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SOE
Weekly    Format Enhanced Daily Prices for SOE    Basic
End of day Prices (Enhanced format), last 120 Days for (SOE) SOULS PRIVATE EQUITY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 108,374
| ###
| ###
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 23,640
| 3,782
| ###
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 130,880
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 75,874
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 320,340
| 51,254
| ###
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,110,280
| 3.1
| 88.9
| -16.5 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 6,573,574
| ###
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 19,045
| 3.1
| ###
| -16.5 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 398,277
| 63,724
| ###
| 73.0
| ### |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 64,080
| ###
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 145,980
| 23,356
| ###
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 595,770
| 95,323
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 51,484,583
| 8,366,244
| ###
| 83.9
| ### |
2011-Nov-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 811,425
| ###
| ###
| -15.5 |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| ###
| -15.5 |
2011-Nov-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Nov-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 10,547
| ###
| ###
| ###
| -15.5 |
2011-Nov-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 80.4
| -15.5 |
2011-Nov-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 237,273
| 36,777
| ###
| 72.4
| -15.5 |
2011-Nov-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1,320,856
| ###
| ###
| 76.6
| -15.5 |
2011-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Nov-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 66.9
| -15.5 |
2011-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.0
| -15.5 |
2011-Nov-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Nov-07 Mon
| 0.155
| ###
| 0.155
| 0.155
| 515,246
| 81,151
| ###
| ###
| -15.5 |
2011-Nov-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Nov-03 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 523,546
| 3.2
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.155
| 0.155
| 1,116,842
| ###
| -3.1
| 12.2
| -15.5 |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 620
| ###
| ###
| -15.5 |
2011-Oct-31 Mon
| 0.155
| ###
| 0.155
| ###
| 870,828
| 137,155
| 3.2
| 90.4
| ### |
2011-Oct-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 35,474
| ###
| 73.8
| -15.5 |
2011-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 8,525
| ###
| 59.8
| -15.5 |
2011-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 668,020
| 103,543
| ###
| 65.0
| -15.5 |
2011-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 31,540
| 4,888
| ###
| ###
| -15.5 |
2011-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 72.2
| -15.5 |
2011-Oct-20 Thu
| ###
| ###
| 0.155
| 0.155
| 76,273
| ###
| -3.1
| 14.2
| -15.5 |
2011-Oct-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 4,166,177
| 645,757
| ###
| ###
| -15.5 |
2011-Oct-18 Tue
| ###
| 0.155
| ###
| ###
| 3,718,474
| ###
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 178,425
| -3.2
| 11.2
| ### |
2011-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 30,225
| ###
| 71.1
| -15.5 |
2011-Oct-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,364,274
| 208,051
| ###
| 72.4
| -15.5 |
2011-Oct-12 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 11.5
| ### |
2011-Oct-11 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.3
| -15.5 |
2011-Oct-10 Mon
| 0.155
| 0.155
| ###
| 0.155
| ###
| 214,279
| ###
| 62.6
| -15.5 |
2011-Oct-07 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,408,374
| 511,256
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 38,250
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 504,444
| ###
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,358,021
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 67.0
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 2,344,020
| ###
| ###
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| 0.155
| ###
| ###
| ###
| 439,275
| ###
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| ###
| 0.145
| ###
| 6,876,344
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.145
| ###
| 0.145
| ###
| 13,860,483
| 2,044,421
| 3.4
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| -6.5 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 15,640
| 1,024
| -7.4
| 6.2
| ### |
2011-Sep-13 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 24.7
| -7.0 |
2011-Sep-12 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 90.4
| -7.2 |
2011-Sep-09 Fri
| ###
| 0.071
| ###
| 0.071
| 66,782
| ###
| 1.4
| 74.4
| ### |
2011-Sep-08 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 98,374
| ###
| -1.4
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 16.9
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -7.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 14,350
| ###
| 60.4
| -7.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -7.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 33,374
| ###
| ###
| ###
| -7.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| -7.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 35,070
| ###
| 2.9
| ###
| -7.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 13,853
| ###
| ###
| -6.8 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -6.8 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 766,576
| 53,277
| -1.4
| ###
| ### |
2011-Aug-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 77.1
| -7.2 |
2011-Aug-15 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| ###
| -7.2 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 3,225
| ###
| 63.9
| -6.5 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 109,720
| -2.9
| ###
| -6.8 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -7.0 |
2011-Aug-05 Fri
| 0.075
| 0.075
| ###
| 0.071
| 460,850
| ###
| ###
| 19.4
| ### |
2011-Aug-04 Thu
| 0.078
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 24.6
| ### |
2011-Aug-03 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 185,752
| ###
| -3.8
| 11.1
| -7.5 |
2011-Aug-02 Tue
| 0.078
| ###
| 0.078
| ###
| 91,687
| 7,243
| ###
| ###
| -8.0 |
2011-Aug-01 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 80,823
| ###
| ###
| ###
| -7.8 |
2011-Jul-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 15,773
| ###
| ###
| 77.5
| -7.8 |
2011-Jul-28 Thu
| ###
| ###
| 0.077
| 0.077
| 107,273
| 8,420
| -3.8
| ###
| -7.7 |
2011-Jul-27 Wed
| 0.081
| 0.082
| ###
| ###
| 385,271
| ###
| ###
| ###
| -8.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 179,223
| ###
| ###
| 64.2
| -8.0 |
2011-Jul-25 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 27,825
| ###
| ###
| -8.0 |
2011-Jul-22 Fri
| 0.079
| ###
| 0.078
| ###
| 780,076
| 61,626
| ###
| 70.7
| -8.0 |
2011-Jul-21 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 689,374
| ###
| ###
| ###
| -7.8 |
Enhanced    Basic Format Daily Prices for SOE    Bottom
Basic Prices for SOE
Server processing from 2024-04-24 21:31:20 thru 2024-04-24 21:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|