Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 11:36:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOE) SOULS PRIVATE EQUITY LIMITED home page...

     Prev Section TOC    Company Info for SOE    Fundamental Next Section
Listing Code SOE
Listing Name SOULS PRIVATE EQUITY LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 07 21:00:07 EST 2012
ISIN Name SOULS PRIVATE EQUITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOE8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SOE .. Tuesday 20th December 2011

SOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 07 21:00:07 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOE
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.155 0.155 0.079 0.084
MARKET CAP ### ### ### ### ### 49872307.46
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0.952380952
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -4.555619048
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 593,717,946
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -32.86 -32.86 -32.86 -32.86 -16.27
Operating Margin% ### ### ### ### -18.55
Return on Avg Assets% ### ### ### ### -3.85
Return on Avg Equity% -10.89 -10.89 -10.89 -10.89 ###
No. Employees 87 87 87 87 850
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SOE    Options Next Section

Score Company SOE for Ownership
CtrLinksDateNewsScore
1 an 2012-01-09  2025-05-16 22:14 GMT, Price
Closed at $0.16 		1
Price range $0.06 -> $0.3, for Dates 2004-Mar-05 Fri -> 2011-Dec-20 Tue
 

     Prev Section News    Options owned by SOE    Warrants Next Section
No OPTIONS for company (SOE) SOULS PRIVATE EQUITY LIMITED.
     Prev Section Options    Warrants owned by SOE    Charting Next Section
No Warrants for company (SOE) SOULS PRIVATE EQUITY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOE) SOULS PRIVATE EQUITY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.5
MAX ### 51,484,583 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOE

     Prev Section Weekly    Format Enhanced Daily Prices for SOE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOE) SOULS PRIVATE EQUITY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Jan-09 Mon ### ### ### ### 0 ###
2012-Jan-06 Fri ### ### ### ### 0 ###
2012-Jan-05 Thu ### ### ### ### 0 ###
2012-Jan-04 Wed ### ### ### ### 0 ###
2012-Jan-03 Tue ### ### ### ### 0 ###
2011-Dec-30 Fri ### ### ### ### 0 ###
2011-Dec-29 Thu ### ### ### ### 0 ###
2011-Dec-28 Wed ### ### ### ### 0 ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### 0 ###
2011-Dec-20 Tue ### ### ### ### ### ### ### 74.7 ###
2011-Dec-19 Mon ### ### ### ### 108,374 ### ### 89.5 ###
2011-Dec-16 Fri ### ### ### ### 0 -16.5
2011-Dec-15 Thu ### ### ### ### ### ### 3.1 ### -16.5
2011-Dec-14 Wed ### ### ### ### 23,640 3,782 ### 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### 130,880 ### ### ###
2011-Dec-12 Mon ### ### ### ### ### 75,874 ### ### ###
2011-Dec-09 Fri ### ### ### ### 320,340 51,254 ### 75.0 ###
2011-Dec-08 Thu ### ### ### ### ### 4,110,280 3.1 88.9 -16.5
2011-Dec-07 Wed ### ### ### ### ### 2,080 ### 70.5 ###
2011-Dec-06 Tue ### ### ### ### 6,573,574 ### ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 ###
2011-Dec-02 Fri ### ### ### ### ### 19,045 3.1 ### -16.5
2011-Dec-01 Thu ### ### ### ### 398,277 63,724 ### 73.0 ###
2011-Nov-30 Wed ### ### ### ### ### ### ### ### ###
2011-Nov-29 Tue ### ### ### ### ### 64,080 ### 71.7 ###
2011-Nov-28 Mon ### ### ### ### 145,980 23,356 ### 65.9 ###
2011-Nov-25 Fri ### ### ### ### 595,770 95,323 ### ### ###
2011-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2011-Nov-23 Wed ### ### ### ### 51,484,583 8,366,244 ### 83.9 ###
2011-Nov-22 Tue 0.155 0.155 0.155 0.155 ### 811,425 ### ### -15.5
2011-Nov-21 Mon 0.155 0.155 0.155 0.155 ### 3,875 ### ### -15.5
2011-Nov-18 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2011-Nov-17 Thu 0.155 0.155 0.155 0.155 10,547 ### ### ### -15.5
2011-Nov-16 Wed 0.155 0.155 0.155 0.155 ### ### ### 80.4 -15.5
2011-Nov-15 Tue 0.155 0.155 0.155 0.155 237,273 36,777 ### 72.4 -15.5
2011-Nov-14 Mon 0.155 0.155 0.155 0.155 1,320,856 ### ### 76.6 -15.5
2011-Nov-11 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2011-Nov-10 Thu 0.155 0.155 0.155 0.155 ### ### ### 66.9 -15.5
2011-Nov-09 Wed 0.155 0.155 0.155 0.155 ### ### ### 68.0 -15.5
2011-Nov-08 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2011-Nov-07 Mon 0.155 ### 0.155 0.155 515,246 81,151 ### ### -15.5
2011-Nov-04 Fri 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2011-Nov-03 Thu 0.155 ### 0.155 ### ### 523,546 3.2 ### ###
2011-Nov-02 Wed ### ### 0.155 0.155 1,116,842 ### -3.1 12.2 -15.5
2011-Nov-01 Tue 0.155 0.155 0.155 0.155 ### 620 ### ### -15.5
2011-Oct-31 Mon 0.155 ### 0.155 ### 870,828 137,155 3.2 90.4 ###
2011-Oct-28 Fri 0.155 0.155 0.155 0.155 ### 35,474 ### 73.8 -15.5
2011-Oct-27 Thu 0.155 0.155 0.155 0.155 ### 8,525 ### 59.8 -15.5
2011-Oct-26 Wed 0.155 0.155 0.155 0.155 668,020 103,543 ### 65.0 -15.5
2011-Oct-25 Tue 0.155 0.155 0.155 0.155 31,540 4,888 ### ### -15.5
2011-Oct-24 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2011-Oct-21 Fri 0.155 0.155 0.155 0.155 ### ### ### 72.2 -15.5
2011-Oct-20 Thu ### ### 0.155 0.155 76,273 ### -3.1 14.2 -15.5
2011-Oct-19 Wed 0.155 0.155 0.155 0.155 4,166,177 645,757 ### ### -15.5
2011-Oct-18 Tue ### 0.155 ### ### 3,718,474 ### ### ### ###
2011-Oct-17 Mon 0.155 0.155 ### ### ### 178,425 -3.2 11.2 ###
2011-Oct-14 Fri 0.155 0.155 0.155 0.155 ### 30,225 ### 71.1 -15.5
2011-Oct-13 Thu 0.155 0.155 ### 0.155 1,364,274 208,051 ### 72.4 -15.5
2011-Oct-12 Wed 0.155 0.155 ### ### ### ### -3.2 11.5 ###
2011-Oct-11 Tue ### 0.155 ### 0.155 ### ### ### 88.3 -15.5
2011-Oct-10 Mon 0.155 0.155 ### 0.155 ### 214,279 ### 62.6 -15.5
2011-Oct-07 Fri ### 0.155 ### 0.155 ### ### ### ### -15.5
2011-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2011-Oct-05 Wed ### 0.155 ### ### ### ### ### ### ###
2011-Oct-04 Tue ### ### ### ### 3,408,374 511,256 ### 71.4 ###
2011-Oct-03 Mon ### ### ### ### ### 38,250 ### ### ###
2011-Sep-30 Fri ### 0.155 ### 0.155 ### ### ### ### -15.5
2011-Sep-29 Thu ### ### ### ### ### ### ### ### ###
2011-Sep-28 Wed ### ### ### ### 504,444 ### ### 71.0 ###
2011-Sep-27 Tue ### ### ### ### ### ### ### ### ###
2011-Sep-26 Mon ### ### ### ### 1,358,021 ### ### ### ###
2011-Sep-23 Fri ### ### 0.145 ### ### ### ### 67.0 ###
2011-Sep-22 Thu ### ### ### ### 2,344,020 ### ### 82.8 ###
2011-Sep-21 Wed ### 0.155 ### ### ### 439,275 ### 74.7 ###
2011-Sep-20 Tue ### ### 0.145 ### 6,876,344 ### ### ### ###
2011-Sep-19 Mon 0.145 ### 0.145 ### 13,860,483 2,044,421 3.4 ### ###
2011-Sep-16 Fri ### ### ### ### ### ### ### 16.4 -6.5
2011-Sep-15 Thu ### ### ### ### 0 ###
2011-Sep-14 Wed ### ### ### ### 15,640 1,024 -7.4 6.2 ###
2011-Sep-13 Tue 0.071 0.071 ### ### ### ### ### 24.7 -7.0
2011-Sep-12 Mon 0.071 0.072 0.071 0.072 ### ### ### 90.4 -7.2
2011-Sep-09 Fri ### 0.071 ### 0.071 66,782 ### 1.4 74.4 ###
2011-Sep-08 Thu ### 0.071 ### 0.071 ### ### 1.4 ### ###
2011-Sep-07 Wed ### ### ### ### 0 ###
2011-Sep-06 Tue ### ### ### ### 0 ###
2011-Sep-05 Mon ### ### ### ### 98,374 ### -1.4 ### ###
2011-Sep-02 Fri ### ### ### ### 0 ###
2011-Sep-01 Thu ### ### ### ### 0 ###
2011-Aug-31 Wed ### ### ### ### ### ### -1.4 16.9 ###
2011-Aug-30 Tue ### ### ### ### ### ### ### 72.3 -7.0
2011-Aug-29 Mon ### ### ### ### ### 14,350 ### 60.4 -7.0
2011-Aug-26 Fri ### ### ### ### ### ### ### 70.4 -7.0
2011-Aug-25 Thu ### ### ### ### 33,374 ### ### ### -7.0
2011-Aug-24 Wed ### ### ### ### ### ### ### 78.0 -7.0
2011-Aug-23 Tue ### ### ### ### 35,070 ### 2.9 ### -7.0
2011-Aug-22 Mon ### ### ### ### ### 13,853 ### ### -6.8
2011-Aug-19 Fri ### ### ### ### 0 -6.8
2011-Aug-18 Thu ### ### ### ### ### ### -1.4 ### -6.8
2011-Aug-17 Wed ### ### ### ### 766,576 53,277 -1.4 ### ###
2011-Aug-16 Tue 0.072 0.072 0.072 0.072 ### ### ### 77.1 -7.2
2011-Aug-15 Mon ### 0.072 ### 0.072 ### ### 4.3 ### -7.2
2011-Aug-12 Fri ### ### ### ### 0 -6.5
2011-Aug-11 Thu ### ### ### ### ### 3,225 ### 63.9 -6.5
2011-Aug-10 Wed ### ### ### ### 0 -6.8
2011-Aug-09 Tue ### ### ### ### ### 109,720 -2.9 ### -6.8
2011-Aug-08 Mon ### ### ### ### ### ### ### 74.5 -7.0
2011-Aug-05 Fri 0.075 0.075 ### 0.071 460,850 ### ### 19.4 ###
2011-Aug-04 Thu 0.078 ### 0.076 0.076 ### ### ### 24.6 ###
2011-Aug-03 Wed 0.078 0.078 0.075 0.075 185,752 ### -3.8 11.1 -7.5
2011-Aug-02 Tue 0.078 ### 0.078 ### 91,687 7,243 ### ### -8.0
2011-Aug-01 Mon 0.078 0.078 0.078 0.078 80,823 ### ### ### -7.8
2011-Jul-29 Fri 0.078 0.078 0.078 0.078 15,773 ### ### 77.5 -7.8
2011-Jul-28 Thu ### ### 0.077 0.077 107,273 8,420 -3.8 ### -7.7
2011-Jul-27 Wed 0.081 0.082 ### ### 385,271 ### ### ### -8.0
2011-Jul-26 Tue ### ### ### ### 179,223 ### ### 64.2 -8.0
2011-Jul-25 Mon 0.079 ### 0.079 ### ### 27,825 ### ### -8.0
2011-Jul-22 Fri 0.079 ### 0.078 ### 780,076 61,626 ### 70.7 -8.0
2011-Jul-21 Thu 0.078 0.079 0.078 0.078 689,374 ### ### ### -7.8
     Prev Section Enhanced    Basic Format Daily Prices for SOE    Bottom Next Section
Basic Prices for SOE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 23:36:39 thru 2025-05-23 23:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000