Listing Code | SOL |
Listing Name | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED |
GICS Sector | Financial Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | SOUL PATTINSON (W.H) |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SOL3 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 34.54 | 34.4 | ### | 33.71 | 32.59 | 33.24 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 15.73 | 14.87 | 15.42 | ### | 10.54 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | ### |
Year Low | 27.42 | 27.42 | 26.81 | 26.81 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | ### |
52Week Low | 27.42 | 27.42 | 26.81 | 26.81 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-28 |   2024-03-28 10:45 GMT, Price Closed at $33.61 | 0 |
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2024-Mar-28 Thu   |
||||
2 | < an > | 2020-05-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-23 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-22 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-12-09 |   2019-09-30 11:32 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-11-18 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-12-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by SOL    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | SOLBF8 | ### | ASX | C | 2024-03-21 | 37.5 | A | ### | SOL | OS | |
2 | SOLBG8 | ### | ASX | P | 2024-03-21 | 37.5 | A | ### | SOL | OS | |
3 | SOLBH8 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
4 | SOLBI8 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
5 | SOLBJ8 | ### | ASX | C | 2024-03-21 | 38.5 | A | ### | SOL | OS | |
6 | SOLBK8 | ### | ASX | P | 2024-03-21 | 38.5 | A | ### | SOL | OS | |
7 | SOLBL8 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
8 | SOLBM8 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
9 | SOLBO8 | ### | ASX | C | 2024-03-21 | 39.5 | A | ### | SOL | OS | |
10 | SOLBP8 | ### | ASX | P | 2024-03-21 | 39.5 | A | ### | SOL | OS | |
11 | SOLBQ8 | ### | ASX | C | 2024-03-21 | 35.51 | E | ### | SOL | OS | |
12 | SOLBR8 | ### | ASX | P | 2024-03-21 | 35.51 | E | ### | SOL | OS | |
13 | SOLBS8 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
14 | SOLBT8 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
15 | SOLBU8 | ### | ASX | C | 2024-03-21 | 36.51 | E | ### | SOL | OS | |
16 | SOLBV8 | ### | ASX | P | 2024-03-21 | 36.51 | E | ### | SOL | OS | |
17 | SOLBW8 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
18 | SOLBX8 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
19 | SOLBY8 | ### | ASX | C | 2024-03-21 | 37.51 | E | ### | SOL | OS | |
20 | SOLBZ8 | ### | ASX | P | 2024-03-21 | 37.51 | E | ### | SOL | OS | |
21 | SOLC18 | ### | ASX | C | 2024-06-20 | 37.5 | A | ### | SOL | OS | |
22 | SOLC28 | ### | ASX | P | 2024-06-20 | 37.5 | A | ### | SOL | OS | |
23 | SOLC38 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
24 | SOLC48 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
25 | SOLC58 | ### | ASX | C | 2024-06-20 | 38.5 | A | ### | SOL | OS | |
26 | SOLC68 | ### | ASX | P | 2024-06-20 | 38.5 | A | ### | SOL | OS | |
27 | SOLC78 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
28 | SOLC88 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
29 | SOLC98 | ### | ASX | C | 2024-06-20 | 39.5 | A | ### | SOL | OS | |
30 | SOLCF8 | ### | ASX | P | 2024-06-20 | 39.5 | A | ### | SOL | OS | |
31 | SOLCG8 | ### | ASX | C | 2024-06-20 | 35.51 | E | ### | SOL | OS | |
32 | SOLCH8 | ### | ASX | P | 2024-06-20 | 35.51 | E | ### | SOL | OS | |
33 | SOLCI8 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
34 | SOLCJ8 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
35 | SOLCK8 | ### | ASX | C | 2024-06-20 | 36.51 | E | ### | SOL | OS | |
36 | SOLCL8 | ### | ASX | P | 2024-06-20 | 36.51 | E | ### | SOL | OS | |
37 | SOLCM8 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
38 | SOLCN8 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
39 | SOLCO8 | ### | ASX | C | 2024-06-20 | 37.51 | E | ### | SOL | OS | |
40 | SOLCP8 | ### | ASX | P | 2024-06-20 | 37.51 | E | ### | SOL | OS | |
41 | SOLCQ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
42 | SOLCR8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
43 | SOLCS8 | ### | ASX | C | ### | 31.5 | A | ### | SOL | OS | |
44 | SOLCT8 | ### | ASX | P | ### | 31.5 | A | ### | SOL | OS | |
45 | SOLCU8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
46 | SOLCV8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
47 | SOLCW8 | ### | ASX | C | ### | 32.5 | A | ### | SOL | OS | |
48 | SOLCX8 | ### | ASX | P | ### | 32.5 | A | ### | SOL | OS | |
49 | SOLCY8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
50 | SOLCZ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
51 | SOLD18 | ### | ASX | C | ### | 33.5 | A | ### | SOL | OS | |
52 | SOLD28 | ### | ASX | P | ### | 33.5 | A | ### | SOL | OS | |
53 | SOLD38 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
54 | SOLD48 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
55 | SOLD58 | ### | ASX | C | ### | 34.5 | A | ### | SOL | OS | |
56 | SOLD68 | ### | ASX | P | ### | 34.5 | A | ### | SOL | OS | |
57 | SOLD78 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
58 | SOLD88 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
59 | SOLD98 | ### | ASX | C | ### | 35.5 | A | ### | SOL | OS | |
60 | SOLDK8 | ### | ASX | P | ### | 35.5 | A | ### | SOL | OS | |
61 | SOLDL8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
62 | SOLDM8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
63 | SOLDN8 | ### | ASX | C | ### | 36.5 | A | ### | SOL | OS | |
64 | SOLDO8 | ### | ASX | P | ### | 36.5 | A | ### | SOL | OS | |
65 | SOLDP8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
66 | SOLDQ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
67 | SOLDR8 | ### | ASX | C | ### | 37.5 | A | ### | SOL | OS | |
68 | SOLDS8 | ### | ASX | P | ### | 37.5 | A | ### | SOL | OS | |
69 | SOLDT8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
70 | SOLDU8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
71 | SOLDV8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
72 | SOLDW8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
73 | SOLDX8 | ### | ASX | C | ### | 33.51 | E | ### | SOL | OS | |
74 | SOLDY8 | ### | ASX | P | ### | 33.51 | E | ### | SOL | OS | |
75 | SOLDZ8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
76 | SOLE18 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
77 | SOLE28 | ### | ASX | C | ### | 34.51 | E | ### | SOL | OS | |
78 | SOLE38 | ### | ASX | P | ### | 34.51 | E | ### | SOL | OS | |
79 | SOLE48 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
80 | SOLE58 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
81 | SOLE68 | ### | ASX | C | ### | 35.51 | E | ### | SOL | OS | |
82 | SOLE78 | ### | ASX | P | ### | 35.51 | E | ### | SOL | OS | |
83 | SOLE88 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
84 | SOLE98 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
85 | SOLEF8 | ### | ASX | C | ### | ### | E | ### | SOLL | LE | |
86 | SOLEG8 | ### | ASX | C | ### | 30.5 | A | ### | SOL | OS | |
87 | SOLEH8 | ### | ASX | P | ### | 30.5 | A | ### | SOL | OS | |
88 | SOLEI8 | ### | ASX | C | ### | 32.51 | E | ### | SOL | OS | |
89 | SOLEJ8 | ### | ASX | P | ### | 32.51 | E | ### | SOL | OS | |
90 | SOLEK8 | ### | ASX | C | ### | 28.5 | A | ### | SOL | OS | |
91 | SOLEL8 | ### | ASX | P | ### | 28.5 | A | ### | SOL | OS | |
92 | SOLEM8 | ### | ASX | C | ### | 29 | A | ### | SOL | OS | |
93 | SOLEN8 | ### | ASX | P | ### | 29 | A | ### | SOL | OS | |
94 | SOLEO8 | ### | ASX | C | ### | 29.5 | A | ### | SOL | OS | |
95 | SOLEP8 | ### | ASX | P | ### | 29.5 | A | ### | SOL | OS | |
96 | SOLEQ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
97 | SOLER8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
98 | SOLES8 | ### | ASX | C | ### | 30.51 | E | ### | SOL | OS | |
99 | SOLET8 | ### | ASX | P | ### | 30.51 | E | ### | SOL | OS | |
100 | SOLEU8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
101 | SOLEV8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
102 | SOLEW8 | ### | ASX | C | ### | 31.51 | E | ### | SOL | OS | |
103 | SOLEX8 | ### | ASX | P | ### | 31.51 | E | ### | SOL | OS | |
104 | SOLEY8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
105 | SOLEZ8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
106 | SOLF18 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
107 | SOLF28 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
108 | SOLF38 | ### | ASX | C | ### | 31.5 | A | ### | SOL | OS | |
109 | SOLF48 | ### | ASX | P | ### | 31.5 | A | ### | SOL | OS | |
110 | SOLF58 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
111 | SOLF68 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
112 | SOLF78 | ### | ASX | C | ### | 32.5 | A | ### | SOL | OS | |
113 | SOLF88 | ### | ASX | P | ### | 32.5 | A | ### | SOL | OS | |
114 | SOLF98 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
115 | SOLFF8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
116 | SOLFG8 | ### | ASX | C | ### | 33.5 | A | ### | SOL | OS | |
117 | SOLFH8 | ### | ASX | P | ### | 33.5 | A | ### | SOL | OS | |
118 | SOLFI8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
119 | SOLFJ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
120 | SOLFK8 | ### | ASX | C | ### | 34.5 | A | ### | SOL | OS | |
121 | SOLFL8 | ### | ASX | P | ### | 34.5 | A | ### | SOL | OS | |
122 | SOLFM8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
123 | SOLFN8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
124 | SOLFO8 | ### | ASX | C | ### | 35.5 | A | ### | SOL | OS | |
125 | SOLFP8 | ### | ASX | P | ### | 35.5 | A | ### | SOL | OS | |
126 | SOLFQ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
127 | SOLFR8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
128 | SOLFS8 | ### | ASX | C | ### | 36.5 | A | ### | SOL | OS | |
129 | SOLFT8 | ### | ASX | P | ### | 36.5 | A | ### | SOL | OS | |
130 | SOLFU8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
131 | SOLFV8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
132 | SOLFW8 | ### | ASX | C | ### | 37.5 | A | ### | SOL | OS | |
133 | SOLFX8 | ### | ASX | P | ### | 37.5 | A | ### | SOL | OS | |
134 | SOLFY8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
135 | SOLFZ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
136 | SOLG18 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
137 | SOLG28 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
138 | SOLG38 | ### | ASX | C | ### | 33.51 | E | ### | SOL | OS | |
139 | SOLG48 | ### | ASX | P | ### | 33.51 | E | ### | SOL | OS | |
140 | SOLG58 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
141 | SOLG68 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
142 | SOLG78 | ### | ASX | C | ### | 34.51 | E | ### | SOL | OS | |
143 | SOLG88 | ### | ASX | P | ### | 34.51 | E | ### | SOL | OS | |
144 | SOLG98 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
145 | SOLGK8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
146 | SOLGL8 | ### | ASX | C | ### | 35.51 | E | ### | SOL | OS | |
147 | SOLGM8 | ### | ASX | P | ### | 35.51 | E | ### | SOL | OS | |
148 | SOLGN8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
149 | SOLGO8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
150 | SOLGP8 | ### | ASX | C | ### | ### | E | ### | SOLL | LE | |
151 | SOLGQ8 | ### | ASX | C | ### | 30.5 | A | ### | SOL | OS | |
152 | SOLGR8 | ### | ASX | P | ### | 30.5 | A | ### | SOL | OS | |
153 | SOLGS8 | ### | ASX | C | ### | 32.51 | E | ### | SOL | OS | |
154 | SOLGT8 | ### | ASX | P | ### | 32.51 | E | ### | SOL | OS | |
155 | SOLGU8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
156 | SOLGV8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
157 | SOLGW8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
158 | SOLGX8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
159 | SOLGY8 | ### | ASX | C | ### | 30.5 | A | ### | SOL | OS | |
160 | SOLGZ8 | ### | ASX | P | ### | 30.5 | A | ### | SOL | OS | |
161 | SOLI18 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
162 | SOLI28 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
163 | SOLI38 | ### | ASX | C | ### | 31.5 | A | ### | SOL | OS | |
164 | SOLI48 | ### | ASX | P | ### | 31.5 | A | ### | SOL | OS | |
165 | SOLI58 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
166 | SOLI68 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
167 | SOLI78 | ### | ASX | C | ### | 32.5 | A | ### | SOL | OS | |
168 | SOLI88 | ### | ASX | P | ### | 32.5 | A | ### | SOL | OS | |
169 | SOLI98 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
170 | SOLIF8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
171 | SOLIG8 | ### | ASX | C | ### | 33.5 | A | ### | SOL | OS | |
172 | SOLIH7 | ### | ASX | C | 2024-03-21 | 28.5 | A | ### | SOL | OS | |
173 | SOLIH8 | ### | ASX | P | ### | 33.5 | A | ### | SOL | OS | |
174 | SOLII7 | ### | ASX | P | 2024-03-21 | 28.5 | A | ### | SOL | OS | |
175 | SOLII8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
176 | SOLIJ7 | ### | ASX | C | 2024-03-21 | 29 | A | ### | SOL | OS | |
177 | SOLIJ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
178 | SOLIK7 | ### | ASX | P | 2024-03-21 | 29 | A | ### | SOL | OS | |
179 | SOLIK8 | ### | ASX | C | ### | 34.5 | A | ### | SOL | OS | |
180 | SOLIL7 | ### | ASX | C | 2024-03-21 | 29.5 | A | ### | SOL | OS | |
181 | SOLIL8 | ### | ASX | P | ### | 34.5 | A | ### | SOL | OS | |
182 | SOLIM7 | ### | ASX | P | 2024-03-21 | 29.5 | A | ### | SOL | OS | |
183 | SOLIM8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
184 | SOLIN7 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
185 | SOLIN8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
186 | SOLIO7 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
187 | SOLIO8 | ### | ASX | C | ### | 35.5 | A | ### | SOL | OS | |
188 | SOLIP7 | ### | ASX | C | 2024-03-21 | 30.5 | A | ### | SOL | OS | |
189 | SOLIP8 | ### | ASX | P | ### | 35.5 | A | ### | SOL | OS | |
190 | SOLIQ7 | ### | ASX | P | 2024-03-21 | 30.5 | A | ### | SOL | OS | |
191 | SOLIQ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
192 | SOLIR7 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
193 | SOLIR8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
194 | SOLIS7 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
195 | SOLIS8 | ### | ASX | C | ### | 36.5 | A | ### | SOL | OS | |
196 | SOLIT7 | ### | ASX | C | 2024-03-21 | 31.5 | A | ### | SOL | OS | |
197 | SOLIT8 | ### | ASX | P | ### | 36.5 | A | ### | SOL | OS | |
198 | SOLIU7 | ### | ASX | P | 2024-03-21 | 31.5 | A | ### | SOL | OS | |
199 | SOLIU8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
200 | SOLIV7 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
201 | SOLIV8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
202 | SOLIW7 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
203 | SOLIW8 | ### | ASX | C | ### | 37.5 | A | ### | SOL | OS | |
204 | SOLIX7 | ### | ASX | C | 2024-03-21 | 32.5 | A | ### | SOL | OS | |
205 | SOLIX8 | ### | ASX | P | ### | 37.5 | A | ### | SOL | OS | |
206 | SOLIY7 | ### | ASX | P | 2024-03-21 | 32.5 | A | ### | SOL | OS | |
207 | SOLIY8 | ### | ASX | C | ### | 32.51 | E | ### | SOL | OS | |
208 | SOLIZ7 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
209 | SOLIZ8 | ### | ASX | P | ### | 32.51 | E | ### | SOL | OS | |
210 | SOLJ17 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
211 | SOLJ18 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
212 | SOLJ27 | ### | ASX | C | 2024-03-21 | 33.5 | A | ### | SOL | OS | |
213 | SOLJ28 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
214 | SOLJ37 | ### | ASX | P | 2024-03-21 | 33.5 | A | ### | SOL | OS | |
215 | SOLJ38 | ### | ASX | C | ### | 33.51 | E | ### | SOL | OS | |
216 | SOLJ47 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
217 | SOLJ48 | ### | ASX | P | ### | 33.51 | E | ### | SOL | OS | |
218 | SOLJ57 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
219 | SOLJ58 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
220 | SOLJ67 | ### | ASX | C | 2024-03-21 | 34.5 | A | ### | SOL | OS | |
221 | SOLJ68 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
222 | SOLJ77 | ### | ASX | P | 2024-03-21 | 34.5 | A | ### | SOL | OS | |
223 | SOLJ78 | ### | ASX | C | ### | 34.51 | E | ### | SOL | OS | |
224 | SOLJ87 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
225 | SOLJ88 | ### | ASX | P | ### | 34.51 | E | ### | SOL | OS | |
226 | SOLJ97 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
227 | SOLJ98 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
228 | SOLJA7 | ### | ASX | C | 2024-03-21 | 35.5 | A | ### | SOL | OS | |
229 | SOLJA8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
230 | SOLJB7 | ### | ASX | P | 2024-03-21 | 35.5 | A | ### | SOL | OS | |
231 | SOLJB8 | ### | ASX | C | ### | 35.51 | E | ### | SOL | OS | |
232 | SOLJC7 | ### | ASX | C | 2024-06-20 | 28.5 | A | ### | SOL | OS | |
233 | SOLJC8 | ### | ASX | P | ### | 35.51 | E | ### | SOL | OS | |
234 | SOLJD7 | ### | ASX | P | 2024-06-20 | 28.5 | A | ### | SOL | OS | |
235 | SOLJD8 | ### | ASX | C | ### | ### | E | ### | SOLL | LE | |
236 | SOLJE7 | ### | ASX | C | 2024-06-20 | 29 | A | ### | SOL | OS | |
237 | SOLJE8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
238 | SOLJF7 | ### | ASX | P | 2024-06-20 | 29 | A | ### | SOL | OS | |
239 | SOLJF8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
240 | SOLJG7 | ### | ASX | C | 2024-06-20 | 29.5 | A | ### | SOL | OS | |
241 | SOLJG8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
242 | SOLJH7 | ### | ASX | P | 2024-06-20 | 29.5 | A | ### | SOL | OS | |
243 | SOLJH8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
244 | SOLJI7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
245 | SOLJI8 | ### | ASX | C | ### | 29.5 | A | ### | SOL | OS | |
246 | SOLJJ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
247 | SOLJJ8 | ### | ASX | P | ### | 29.5 | A | ### | SOL | OS | |
248 | SOLJK7 | ### | ASX | C | 2024-06-20 | 30.5 | A | ### | SOL | OS | |
249 | SOLJK8 | ### | ASX | C | ### | 31.51 | E | ### | SOL | OS | |
250 | SOLJL7 | ### | ASX | P | 2024-06-20 | 30.5 | A | ### | SOL | OS | |
251 | SOLJL8 | ### | ASX | P | ### | 31.51 | E | ### | SOL | OS | |
252 | SOLJM7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
253 | SOLJM8 | ### | ASX | C | ### | 29.5 | A | ### | SOL | OS | |
254 | SOLJN7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
255 | SOLJN8 | ### | ASX | P | ### | 29.5 | A | ### | SOL | OS | |
256 | SOLJO7 | ### | ASX | C | 2024-06-20 | 31.5 | A | ### | SOL | OS | |
257 | SOLJO8 | ### | ASX | C | ### | 31.51 | E | ### | SOL | OS | |
258 | SOLJP7 | ### | ASX | P | 2024-06-20 | 31.5 | A | ### | SOL | OS | |
259 | SOLJP8 | ### | ASX | P | ### | 31.51 | E | ### | SOL | OS | |
260 | SOLJQ7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
261 | SOLJQ8 | ### | ASX | C | ### | 29 | A | ### | SOL | OS | |
262 | SOLJR7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
263 | SOLJR8 | ### | ASX | P | ### | 29 | A | ### | SOL | OS | |
264 | SOLJS7 | ### | ASX | C | 2024-06-20 | 32.5 | A | ### | SOL | OS | |
265 | SOLJS8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
266 | SOLJT7 | ### | ASX | P | 2024-06-20 | 32.5 | A | ### | SOL | OS | |
267 | SOLJT8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
268 | SOLJU7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
269 | SOLJU8 | ### | ASX | C | ### | 29 | A | ### | SOL | OS | |
270 | SOLJV7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
271 | SOLJV8 | ### | ASX | P | ### | 29 | A | ### | SOL | OS | |
272 | SOLJW7 | ### | ASX | C | 2024-06-20 | 33.5 | A | ### | SOL | OS | |
273 | SOLJW8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
274 | SOLJX7 | ### | ASX | P | 2024-06-20 | 33.5 | A | ### | SOL | OS | |
275 | SOLJX8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
276 | SOLJY7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
277 | SOLJY8 | ### | ASX | C | ### | 29 | A | ### | SOL | OS | |
278 | SOLJZ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
279 | SOLJZ8 | ### | ASX | P | ### | 29 | A | ### | SOL | OS | |
280 | SOLK17 | ### | ASX | C | 2024-06-20 | 34.5 | A | ### | SOL | OS | |
281 | SOLK18 | ### | ASX | C | ### | 29.5 | A | ### | SOL | OS | |
282 | SOLK27 | ### | ASX | P | 2024-06-20 | 34.5 | A | ### | SOL | OS | |
283 | SOLK28 | ### | ASX | P | ### | 29.5 | A | ### | SOL | OS | |
284 | SOLK37 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
285 | SOLK38 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
286 | SOLK47 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
287 | SOLK48 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
288 | SOLK57 | ### | ASX | C | 2024-06-20 | 35.5 | A | ### | SOL | OS | |
289 | SOLK58 | ### | ASX | C | ### | 30.5 | A | ### | SOL | OS | |
290 | SOLK67 | ### | ASX | P | 2024-06-20 | 35.5 | A | ### | SOL | OS | |
291 | SOLK68 | ### | ASX | P | ### | 30.5 | A | ### | SOL | OS | |
292 | SOLK78 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
293 | SOLK88 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
294 | SOLK98 | ### | ASX | C | ### | 31.5 | A | ### | SOL | OS | |
295 | SOLKA8 | ### | ASX | P | ### | 31.5 | A | ### | SOL | OS | |
296 | SOLKB8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
297 | SOLKC8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
298 | SOLKD7 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOLL | LE | |
299 | SOLKD8 | ### | ASX | C | ### | 32.5 | A | ### | SOL | OS | |
300 | SOLKE7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOLL | LE | |
301 | SOLKE8 | ### | ASX | P | ### | 32.5 | A | ### | SOL | OS | |
302 | SOLKF8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
303 | SOLKG8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
304 | SOLKH8 | ### | ASX | C | ### | 33.5 | A | ### | SOL | OS | |
305 | SOLKI8 | ### | ASX | P | ### | 33.5 | A | ### | SOL | OS | |
306 | SOLKJ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
307 | SOLKK8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
308 | SOLKL8 | ### | ASX | C | ### | 34.5 | A | ### | SOL | OS | |
309 | SOLKM8 | ### | ASX | P | ### | 34.5 | A | ### | SOL | OS | |
310 | SOLKN8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
311 | SOLKO8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
312 | SOLKP8 | ### | ASX | C | ### | 35.5 | A | ### | SOL | OS | |
313 | SOLKQ8 | ### | ASX | P | ### | 35.5 | A | ### | SOL | OS | |
314 | SOLKR8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
315 | SOLKS8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
316 | SOLKT8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
317 | SOLKU8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
318 | SOLKV8 | ### | ASX | C | ### | 31.51 | E | ### | SOL | OS | |
319 | SOLKW8 | ### | ASX | P | ### | 31.51 | E | ### | SOL | OS | |
320 | SOLKX8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
321 | SOLKY8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
322 | SOLKZ8 | ### | ASX | C | ### | 32.51 | E | ### | SOL | OS | |
323 | SOLL18 | ### | ASX | P | ### | 32.51 | E | ### | SOL | OS | |
324 | SOLL28 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
325 | SOLL38 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
326 | SOLL48 | ### | ASX | C | ### | 33.51 | E | ### | SOL | OS | |
327 | SOLL58 | ### | ASX | P | ### | 33.51 | E | ### | SOL | OS | |
328 | SOLL68 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
329 | SOLL78 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
330 | SOLL88 | ### | ASX | C | ### | ### | E | ### | SOLL | LE | |
331 | SOLL98 | ### | ASX | C | ### | 36.5 | A | ### | SOL | OS | |
332 | SOLLA8 | ### | ASX | P | ### | 36.5 | A | ### | SOL | OS | |
333 | SOLLB8 | ### | ASX | C | ### | 34.51 | E | ### | SOL | OS | |
334 | SOLLC8 | ### | ASX | P | ### | 34.51 | E | ### | SOL | OS | |
335 | SOLLD8 | ### | ASX | C | ### | 28.5 | A | ### | SOL | OS | |
336 | SOLLE8 | ### | ASX | P | ### | 28.5 | A | ### | SOL | OS | |
337 | SOLLF8 | ### | ASX | C | ### | 30.51 | E | ### | SOL | OS | |
338 | SOLLG8 | ### | ASX | P | ### | 30.51 | E | ### | SOL | OS | |
339 | SOLLH8 | ### | ASX | C | ### | 28.5 | A | ### | SOL | OS | |
340 | SOLLI8 | ### | ASX | P | ### | 28.5 | A | ### | SOL | OS | |
341 | SOLLJ8 | ### | ASX | C | ### | 30.51 | E | ### | SOL | OS | |
342 | SOLLK8 | ### | ASX | P | ### | 30.51 | E | ### | SOL | OS | |
343 | SOLLL8 | ### | ASX | C | ### | 28.5 | A | ### | SOL | OS | |
344 | SOLLM8 | ### | ASX | P | ### | 28.5 | A | ### | SOL | OS | |
345 | SOLLN8 | ### | ASX | C | ### | 30.51 | E | ### | SOL | OS | |
346 | SOLLO8 | ### | ASX | P | ### | 30.51 | E | ### | SOL | OS | |
347 | SOLLP8 | ### | ASX | C | ### | 29 | A | ### | SOL | OS | |
348 | SOLLQ8 | ### | ASX | P | ### | 29 | A | ### | SOL | OS | |
349 | SOLLR8 | ### | ASX | C | ### | 29.5 | A | ### | SOL | OS | |
350 | SOLLS8 | ### | ASX | P | ### | 29.5 | A | ### | SOL | OS | |
351 | SOLLT8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
352 | SOLLU8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
353 | SOLLW8 | ### | ASX | C | ### | 30.5 | A | ### | SOL | OS | |
354 | SOLLX8 | ### | ASX | P | ### | 30.5 | A | ### | SOL | OS | |
355 | SOLLY8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
356 | SOLLZ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
357 | SOLM18 | ### | ASX | C | ### | 31.5 | A | ### | SOL | OS | |
358 | SOLM28 | ### | ASX | P | ### | 31.5 | A | ### | SOL | OS | |
359 | SOLM38 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
360 | SOLM48 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
361 | SOLM58 | ### | ASX | C | ### | 32.5 | A | ### | SOL | OS | |
362 | SOLM68 | ### | ASX | P | ### | 32.5 | A | ### | SOL | OS | |
363 | SOLM78 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
364 | SOLM88 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
365 | SOLM98 | ### | ASX | C | ### | 33.5 | A | ### | SOL | OS | |
366 | SOLMA8 | ### | ASX | P | ### | 33.5 | A | ### | SOL | OS | |
367 | SOLMB8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
368 | SOLMC8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
369 | SOLMD8 | ### | ASX | C | ### | 34.5 | A | ### | SOL | OS | |
370 | SOLME8 | ### | ASX | P | ### | 34.5 | A | ### | SOL | OS | |
371 | SOLMF8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
372 | SOLMG8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
373 | SOLMH8 | ### | ASX | C | ### | 35.5 | A | ### | SOL | OS | |
374 | SOLMI8 | ### | ASX | P | ### | 35.5 | A | ### | SOL | OS | |
375 | SOLMJ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
376 | SOLMK8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
377 | SOLML8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
378 | SOLMM8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
379 | SOLMN8 | ### | ASX | C | ### | 31.51 | E | ### | SOL | OS | |
380 | SOLMO8 | ### | ASX | P | ### | 31.51 | E | ### | SOL | OS | |
381 | SOLMP8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
382 | SOLMQ8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
383 | SOLMR8 | ### | ASX | C | ### | 32.51 | E | ### | SOL | OS | |
384 | SOLMS8 | ### | ASX | P | ### | 32.51 | E | ### | SOL | OS | |
385 | SOLMT8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
386 | SOLMU7 | ### | ASX | C | 2024-03-21 | 30.51 | E | ### | SOL | OS | |
387 | SOLMU8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
388 | SOLMV7 | ### | ASX | P | 2024-03-21 | 30.51 | E | ### | SOL | OS | |
389 | SOLMV8 | ### | ASX | C | ### | 33.51 | E | ### | SOL | OS | |
390 | SOLMW7 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
391 | SOLMW8 | ### | ASX | P | ### | 33.51 | E | ### | SOL | OS | |
392 | SOLMX7 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
393 | SOLMX8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
394 | SOLMY7 | ### | ASX | C | 2024-03-21 | 31.51 | E | ### | SOL | OS | |
395 | SOLMY8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
396 | SOLMZ7 | ### | ASX | P | 2024-03-21 | 31.51 | E | ### | SOL | OS | |
397 | SOLMZ8 | ### | ASX | C | ### | ### | E | ### | SOLL | LE | |
398 | SOLN17 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
399 | SOLN18 | ### | ASX | C | ### | 36.5 | A | ### | SOL | OS | |
400 | SOLN27 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
401 | SOLN28 | ### | ASX | P | ### | 36.5 | A | ### | SOL | OS | |
402 | SOLN37 | ### | ASX | C | 2024-03-21 | 32.51 | E | ### | SOL | OS | |
403 | SOLN38 | ### | ASX | C | ### | 34.51 | E | ### | SOL | OS | |
404 | SOLN47 | ### | ASX | P | 2024-03-21 | 32.51 | E | ### | SOL | OS | |
405 | SOLN48 | ### | ASX | P | ### | 34.51 | E | ### | SOL | OS | |
406 | SOLN57 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
407 | SOLN58 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
408 | SOLN67 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
409 | SOLN68 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
410 | SOLN77 | ### | ASX | C | 2024-03-21 | 33.51 | E | ### | SOL | OS | |
411 | SOLN78 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
412 | SOLN87 | ### | ASX | P | 2024-03-21 | 33.51 | E | ### | SOL | OS | |
413 | SOLN88 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
414 | SOLN97 | ### | ASX | C | 2024-06-20 | 30.51 | E | ### | SOL | OS | |
415 | SOLN98 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
416 | SOLNK7 | ### | ASX | P | 2024-06-20 | 30.51 | E | ### | SOL | OS | |
417 | SOLNK8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
418 | SOLNL7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
419 | SOLNL8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
420 | SOLNM7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
421 | SOLNM8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
422 | SOLNN7 | ### | ASX | C | 2024-06-20 | 31.51 | E | ### | SOL | OS | |
423 | SOLNN8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
424 | SOLNO7 | ### | ASX | P | 2024-06-20 | 31.51 | E | ### | SOL | OS | |
425 | SOLNO8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
426 | SOLNP7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
427 | SOLNP8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
428 | SOLNQ7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
429 | SOLNQ8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
430 | SOLNR7 | ### | ASX | C | 2024-06-20 | 32.51 | E | ### | SOL | OS | |
431 | SOLNR8 | ### | ASX | C | ### | 37.5 | A | ### | SOL | OS | |
432 | SOLNS7 | ### | ASX | P | 2024-06-20 | 32.51 | E | ### | SOL | OS | |
433 | SOLNS8 | ### | ASX | P | ### | 37.5 | A | ### | SOL | OS | |
434 | SOLNT7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
435 | SOLNT8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
436 | SOLNU7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
437 | SOLNU8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
438 | SOLNV7 | ### | ASX | C | 2024-06-20 | 33.51 | E | ### | SOL | OS | |
439 | SOLNV8 | ### | ASX | C | ### | 35.51 | E | ### | SOL | OS | |
440 | SOLNW7 | ### | ASX | P | 2024-06-20 | 33.51 | E | ### | SOL | OS | |
441 | SOLNW8 | ### | ASX | P | ### | 35.51 | E | ### | SOL | OS | |
442 | SOLNX8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
443 | SOLNY8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
444 | SOLNZ8 | ### | ASX | C | ### | 37.5 | A | ### | SOL | OS | |
445 | SOLP18 | ### | ASX | P | ### | 37.5 | A | ### | SOL | OS | |
446 | SOLP28 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
447 | SOLP38 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
448 | SOLP48 | ### | ASX | C | ### | 35.51 | E | ### | SOL | OS | |
449 | SOLP58 | ### | ASX | P | ### | 35.51 | E | ### | SOL | OS | |
450 | SOLP68 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
451 | SOLP78 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
452 | SOLP88 | ### | ASX | C | ### | 30.5 | A | ### | SOL | OS | |
453 | SOLP98 | ### | ASX | P | ### | 30.5 | A | ### | SOL | OS | |
454 | SOLPK8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
455 | SOLPL8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
456 | SOLPM8 | ### | ASX | C | ### | 31.5 | A | ### | SOL | OS | |
457 | SOLPN8 | ### | ASX | P | ### | 31.5 | A | ### | SOL | OS | |
458 | SOLPO8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
459 | SOLPP8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
460 | SOLPQ8 | ### | ASX | C | ### | 32.5 | A | ### | SOL | OS | |
461 | SOLPR8 | ### | ASX | P | ### | 32.5 | A | ### | SOL | OS | |
462 | SOLPS8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
463 | SOLPT8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
464 | SOLPU8 | ### | ASX | C | ### | 33.5 | A | ### | SOL | OS | |
465 | SOLPV8 | ### | ASX | P | ### | 33.5 | A | ### | SOL | OS | |
466 | SOLPW7 | ### | ASX | C | 2024-03-21 | 28 | A | ### | SOL | OS | |
467 | SOLPW8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
468 | SOLPX7 | ### | ASX | P | 2024-03-21 | 28 | A | ### | SOL | OS | |
469 | SOLPX8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
470 | SOLPY7 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
471 | SOLPY8 | ### | ASX | C | ### | 34.5 | A | ### | SOL | OS | |
472 | SOLPZ7 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
473 | SOLPZ8 | ### | ASX | P | ### | 34.5 | A | ### | SOL | OS | |
474 | SOLQ17 | ### | ASX | C | 2024-06-20 | 28 | A | ### | SOL | OS | |
475 | SOLQ18 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
476 | SOLQ27 | ### | ASX | P | 2024-06-20 | 28 | A | ### | SOL | OS | |
477 | SOLQ28 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
478 | SOLQ37 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
479 | SOLQ38 | ### | ASX | C | ### | 35.5 | A | ### | SOL | OS | |
480 | SOLQ47 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
481 | SOLQ48 | ### | ASX | P | ### | 35.5 | A | ### | SOL | OS | |
482 | SOLQ58 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
483 | SOLQ68 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
484 | SOLQ78 | ### | ASX | C | ### | 36.5 | A | ### | SOL | OS | |
485 | SOLQ88 | ### | ASX | P | ### | 36.5 | A | ### | SOL | OS | |
486 | SOLQ98 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
487 | SOLQA8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
488 | SOLQB8 | ### | ASX | C | ### | 37.5 | A | ### | SOL | OS | |
489 | SOLQC8 | ### | ASX | P | ### | 37.5 | A | ### | SOL | OS | |
490 | SOLQD8 | ### | ASX | C | ### | 32.51 | E | ### | SOL | OS | |
491 | SOLQE8 | ### | ASX | P | ### | 32.51 | E | ### | SOL | OS | |
492 | SOLQF8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
493 | SOLQG8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
494 | SOLQH8 | ### | ASX | C | ### | 33.51 | E | ### | SOL | OS | |
495 | SOLQI8 | ### | ASX | P | ### | 33.51 | E | ### | SOL | OS | |
496 | SOLQJ8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
497 | SOLQK8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
498 | SOLQL8 | ### | ASX | C | ### | 34.51 | E | ### | SOL | OS | |
499 | SOLQM8 | ### | ASX | P | ### | 34.51 | E | ### | SOL | OS | |
500 | SOLQN8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
501 | SOLQO8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
502 | SOLQP8 | ### | ASX | C | ### | 35.51 | E | ### | SOL | OS | |
503 | SOLQQ8 | ### | ASX | P | ### | 35.51 | E | ### | SOL | OS | |
504 | SOLQR8 | ### | ASX | C | ### | ### | E | ### | SOLL | LE | |
505 | SOLQS8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
506 | SOLQT7 | ### | ASX | C | 2024-03-21 | 27.5 | A | ### | SOL | OS | |
507 | SOLQT8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
508 | SOLQU7 | ### | ASX | P | 2024-03-21 | 27.5 | A | ### | SOL | OS | |
509 | SOLQU8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
510 | SOLQV7 | ### | ASX | C | 2024-03-21 | 29.51 | E | ### | SOL | OS | |
511 | SOLQV8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
512 | SOLQW7 | ### | ASX | P | 2024-03-21 | 29.51 | E | ### | SOL | OS | |
513 | SOLQW8 | ### | ASX | C | ### | 38.5 | A | ### | SOL | OS | |
514 | SOLQX7 | ### | ASX | C | 2024-06-20 | 27.5 | A | ### | SOL | OS | |
515 | SOLQX8 | ### | ASX | P | ### | 38.5 | A | ### | SOL | OS | |
516 | SOLQY7 | ### | ASX | P | 2024-06-20 | 27.5 | A | ### | SOL | OS | |
517 | SOLQY8 | ### | ASX | C | ### | 36.51 | E | ### | SOL | OS | |
518 | SOLQZ7 | ### | ASX | C | 2024-06-20 | 29.51 | E | ### | SOL | OS | |
519 | SOLQZ8 | ### | ASX | P | ### | 36.51 | E | ### | SOL | OS | |
520 | SOLR17 | ### | ASX | P | 2024-06-20 | 29.51 | E | ### | SOL | OS | |
521 | SOLR18 | ### | ASX | C | ### | 38.5 | A | ### | SOL | OS | |
522 | SOLR28 | ### | ASX | P | ### | 38.5 | A | ### | SOL | OS | |
523 | SOLR38 | ### | ASX | C | ### | 36.51 | E | ### | SOL | OS | |
524 | SOLR48 | ### | ASX | P | ### | 36.51 | E | ### | SOL | OS | |
525 | SOLR58 | ### | ASX | C | ### | 38.5 | A | ### | SOL | OS | |
526 | SOLR68 | ### | ASX | P | ### | 38.5 | A | ### | SOL | OS | |
527 | SOLR78 | ### | ASX | C | ### | 36.51 | E | ### | SOL | OS | |
528 | SOLR88 | ### | ASX | P | ### | 36.51 | E | ### | SOL | OS | |
529 | SOLR98 | ### | ASX | C | ### | 38.5 | A | ### | SOL | OS | |
530 | SOLRF8 | ### | ASX | P | ### | 38.5 | A | ### | SOL | OS | |
531 | SOLRG8 | ### | ASX | C | ### | 36.51 | E | ### | SOL | OS | |
532 | SOLRH8 | ### | ASX | P | ### | 36.51 | E | ### | SOL | OS | |
533 | SOLRI8 | ### | ASX | C | ### | 38.5 | A | ### | SOL | OS | |
534 | SOLRJ8 | ### | ASX | P | ### | 38.5 | A | ### | SOL | OS | |
535 | SOLRK8 | ### | ASX | C | ### | 36.51 | E | ### | SOL | OS | |
536 | SOLRL8 | ### | ASX | P | ### | 36.51 | E | ### | SOL | OS | |
537 | SOLRM8 | ### | ASX | C | ### | 38.5 | A | ### | SOL | OS | |
538 | SOLRN8 | ### | ASX | P | ### | 38.5 | A | ### | SOL | OS | |
539 | SOLRO8 | ### | ASX | C | ### | 36.51 | E | ### | SOL | OS | |
540 | SOLRP8 | ### | ASX | P | ### | 36.51 | E | ### | SOL | OS | |
541 | SOLRQ8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
542 | SOLRR8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
543 | SOLRS8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
544 | SOLRT8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
545 | SOLRU8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
546 | SOLRV8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
547 | SOLRW8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
548 | SOLRX8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
549 | SOLRY8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
550 | SOLRZ8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
551 | SOLS18 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
552 | SOLS28 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
553 | SOLS38 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
554 | SOLS48 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
555 | SOLS58 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
556 | SOLS68 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
557 | SOLS78 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
558 | SOLS88 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
559 | SOLS98 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
560 | SOLSA8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
561 | SOLSB8 | ### | ASX | C | ### | ### | A | ### | SOL | OS | |
562 | SOLSC8 | ### | ASX | P | ### | ### | A | ### | SOL | OS | |
563 | SOLSD8 | ### | ASX | C | ### | ### | E | ### | SOL | OS | |
564 | SOLSE8 | ### | ASX | P | ### | ### | E | ### | SOL | OS | |
565 | SOLT67 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
566 | SOLT77 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
567 | SOLT87 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
568 | SOLT97 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
569 | SOLTA7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
570 | SOLTB7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
571 | SOLTC7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
572 | SOLTD7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS | |
573 | SOLU37 | ### | ASX | C | 2024-03-21 | 36.5 | A | ### | SOL | OS | |
574 | SOLU47 | ### | ASX | P | 2024-03-21 | 36.5 | A | ### | SOL | OS | |
575 | SOLU57 | ### | ASX | C | 2024-03-21 | 34.51 | E | ### | SOL | OS | |
576 | SOLU67 | ### | ASX | P | 2024-03-21 | 34.51 | E | ### | SOL | OS | |
577 | SOLU77 | ### | ASX | C | 2024-06-20 | 36.5 | A | ### | SOL | OS | |
578 | SOLU87 | ### | ASX | P | 2024-06-20 | 36.5 | A | ### | SOL | OS | |
579 | SOLU97 | ### | ASX | C | 2024-06-20 | 34.51 | E | ### | SOL | OS | |
580 | SOLUA7 | ### | ASX | P | 2024-06-20 | 34.51 | E | ### | SOL | OS | |
581 | SOLWI7 | ### | ASX | C | 2024-03-21 | ### | A | ### | SOL | OS | |
582 | SOLWJ7 | ### | ASX | P | 2024-03-21 | ### | A | ### | SOL | OS | |
583 | SOLWK7 | ### | ASX | C | 2024-03-21 | ### | E | ### | SOL | OS | |
584 | SOLWL7 | ### | ASX | P | 2024-03-21 | ### | E | ### | SOL | OS | |
585 | SOLWM7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SOL | OS | |
586 | SOLWN7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SOL | OS | |
587 | SOLWO7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SOL | OS | |
588 | SOLWP7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SOL | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | SOLKOA | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | SOLKOB | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | SOLKOC | 2024-03-27 | MINI Call | ### | 1 | 27.2522 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.19 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 33.49 | 33.75 | 33.27 | ### | ### | ### | 0.4 | 61.2 | 15.3 |
2024-Mar-27 Wed | 33.56 | 33.58 | 33.25 | 33.25 | ### | ### | -0.9 | ### | 15.2 |
2024-Mar-26 Tue | ### | 34.46 | 33.53 | 33.59 | 416,653 | ### | -2.1 | 21.2 | 15.3 |
2024-Mar-25 Mon | ### | ### | ### | ### | 375,324 | 13,044,385 | -2.5 | 17.9 | ### |
2024-Mar-22 Fri | ### | ### | ### | ### | 293,153 | 10,267,683 | -0.3 | 37.5 | ### |
2024-Mar-21 Thu | ### | ### | ### | ### | 592,326 | 20,725,486 | 0.4 | 64.9 | 16.1 |
2024-Mar-20 Wed | ### | ### | ### | ### | 258,045 | ### | -0.2 | 37.7 | ### |
2024-Mar-19 Tue | ### | 35.4 | 34.86 | ### | 218,645 | ### | -1.2 | ### | ### |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | 7,205,474 | ### | 70.3 | ### |
2024-Mar-15 Fri | ### | 35.23 | 34.85 | ### | ### | ### | -0.1 | 34.9 | 16.0 |
2024-Mar-14 Thu | 35.44 | 35.44 | 35.075 | ### | ### | 10,710,029 | ### | 28.2 | ### |
2024-Mar-13 Wed | 35.59 | 35.7 | ### | 35.4 | ### | 10,089,028 | ### | 29.9 | 16.2 |
2024-Mar-12 Tue | ### | ### | 35.27 | 35.42 | 170,784 | ### | ### | 67.8 | ### |
2024-Mar-11 Mon | 35.55 | 35.56 | ### | ### | ### | ### | ### | ### | 16.1 |
2024-Mar-08 Fri | 35.78 | 35.89 | 35.55 | 35.74 | ### | ### | ### | 32.1 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 16.3 |
2024-Mar-06 Wed | 34.81 | ### | 34.41 | ### | 258,278 | ### | ### | ### | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 16.0 |
2024-Mar-04 Mon | ### | ### | ### | ### | 336,272 | 11,795,581 | ### | ### | ### |
2024-Mar-01 Fri | ### | ### | ### | ### | 321,454 | ### | 0.8 | 71.0 | ### |
2024-Feb-29 Thu | 34.85 | 34.89 | 34.47 | 34.54 | ### | 15,644,286 | ### | ### | ### |
2024-Feb-28 Wed | 34.84 | 34.88 | ### | 34.8 | ### | 8,484,384 | ### | 34.1 | ### |
2024-Feb-27 Tue | 34.8 | 34.86 | 34.485 | ### | ### | 9,364,972 | -0.4 | ### | ### |
2024-Feb-26 Mon | ### | ### | ### | 34.77 | ### | ### | ### | ### | ### |
2024-Feb-23 Fri | 34.5 | 34.8 | ### | 34.74 | 268,141 | ### | ### | ### | ### |
2024-Feb-22 Thu | ### | 34.4 | ### | ### | ### | 6,628,180 | 0.7 | 72.8 | 15.7 |
2024-Feb-21 Wed | 34.46 | 34.49 | ### | ### | 319,853 | 10,940,571 | ### | ### | ### |
2024-Feb-20 Tue | ### | 34.44 | ### | 34.23 | ### | ### | ### | ### | ### |
2024-Feb-19 Mon | 34.22 | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-16 Fri | ### | 34.46 | ### | ### | ### | 7,957,449 | ### | 25.6 | 15.5 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | ### | 33.76 | 33.4 | 33.57 | ### | ### | -0.4 | ### | 15.3 |
2024-Feb-13 Tue | ### | ### | ### | 33.74 | 272,756 | ### | ### | 30.1 | ### |
2024-Feb-12 Mon | ### | 34.445 | 33.84 | ### | 191,657 | 6,543,649 | ### | 75.2 | 15.5 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 9,540,259 | -1.1 | 24.8 | ### |
2024-Feb-08 Thu | 33.7 | ### | 33.5 | ### | ### | 6,665,278 | 0.7 | ### | ### |
2024-Feb-07 Wed | ### | ### | 33.45 | ### | ### | 9,869,223 | -1.2 | ### | 15.3 |
2024-Feb-06 Tue | ### | 33.89 | ### | 33.58 | ### | ### | -0.3 | ### | ### |
2024-Feb-05 Mon | 33.76 | ### | ### | 33.79 | 180,425 | ### | 0.1 | ### | ### |
2024-Feb-02 Fri | ### | ### | 33.49 | ### | ### | 14,460,947 | 0.1 | 62.2 | ### |
2024-Feb-01 Thu | 34.23 | 34.44 | 33.48 | 33.48 | 340,053 | ### | ### | 20.8 | 15.3 |
2024-Jan-31 Wed | 33.75 | 34.56 | ### | 34.4 | ### | 27,643,989 | 1.9 | 81.8 | 15.7 |
2024-Jan-30 Tue | 33.47 | 33.7 | ### | ### | ### | 10,571,871 | 0.4 | 69.0 | 15.3 |
2024-Jan-29 Mon | ### | 33.47 | ### | ### | ### | ### | -0.3 | 37.7 | 15.2 |
2024-Jan-25 Thu | 33.45 | 33.45 | ### | ### | ### | 11,101,622 | -0.4 | 28.5 | 15.2 |
2024-Jan-24 Wed | ### | ### | ### | 33.2 | 240,751 | 7,990,525 | ### | 30.8 | ### |
2024-Jan-23 Tue | 33.21 | 33.26 | ### | ### | 227,484 | ### | ### | 38.4 | 15.2 |
2024-Jan-22 Mon | ### | 33.22 | ### | 33.21 | ### | ### | 0.1 | 73.8 | 15.2 |
2024-Jan-19 Fri | 32.84 | ### | 32.77 | ### | 258,071 | 8,489,245 | ### | ### | ### |
2024-Jan-18 Thu | 32.54 | ### | 32.26 | 32.58 | ### | ### | 0.1 | 72.0 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | -0.9 | ### | ### |
2024-Jan-16 Tue | 32.8 | ### | ### | 32.86 | 290,841 | ### | 0.2 | 77.2 | 15.0 |
2024-Jan-15 Mon | ### | ### | 32.57 | ### | ### | 7,278,780 | ### | 79.0 | 15.0 |
2024-Jan-12 Fri | 32.75 | 32.83 | 32.45 | 32.75 | 349,886 | 11,420,279 | ### | ### | 15.0 |
2024-Jan-11 Thu | 32.55 | 32.88 | 32.45 | 32.8 | 299,224 | 9,774,151 | ### | ### | 15.0 |
2024-Jan-10 Wed | 32.55 | ### | 32.24 | 32.42 | 343,479 | 11,151,045 | ### | ### | ### |
2024-Jan-09 Tue | ### | 32.385 | ### | ### | 324,549 | ### | 0.4 | 73.7 | ### |
2024-Jan-08 Mon | ### | 32.48 | 31.82 | 31.82 | ### | 15,319,378 | ### | 30.3 | ### |
2024-Jan-05 Fri | ### | 32.73 | ### | 32.43 | ### | 5,883,046 | -0.6 | 31.8 | 14.8 |
2024-Jan-04 Thu | 32.75 | 32.77 | 32.48 | ### | 285,472 | 9,313,524 | ### | 31.6 | 14.9 |
2024-Jan-03 Wed | ### | 32.81 | 32.51 | 32.52 | 197,482 | ### | -0.4 | 39.2 | ### |
2024-Jan-02 Tue | 32.86 | ### | ### | ### | 190,451 | ### | 0.3 | ### | 15.0 |
2023-Dec-29 Fri | 32.84 | ### | ### | 32.77 | ### | ### | ### | 30.8 | ### |
2023-Dec-28 Thu | ### | ### | 32.7 | 32.84 | ### | 6,730,287 | -0.8 | ### | 15.0 |
2023-Dec-27 Wed | ### | 33.22 | ### | ### | 236,758 | 7,796,440 | ### | 18.2 | 14.9 |
2023-Dec-22 Fri | ### | ### | 32.42 | 32.49 | ### | ### | -1.2 | ### | 14.8 |
2023-Dec-21 Thu | 32.82 | 33.42 | 32.59 | 32.7 | 696,553 | ### | ### | 32.8 | ### |
2023-Dec-20 Wed | 33.71 | 33.71 | ### | 33.47 | ### | 11,768,222 | ### | 25.9 | ### |
2023-Dec-19 Tue | ### | ### | ### | 33.2 | 395,774 | 13,113,971 | ### | 63.3 | ### |
2023-Dec-18 Mon | ### | ### | 32.72 | 32.81 | 246,972 | ### | -0.6 | ### | ### |
2023-Dec-15 Fri | ### | 33.21 | 32.71 | ### | 2,066,455 | 68,110,356 | ### | 66.7 | 15.1 |
2023-Dec-14 Thu | 33.5 | 33.51 | 32.81 | ### | ### | ### | ### | 21.2 | 15.1 |
2023-Dec-13 Wed | 33.53 | ### | 32.725 | ### | 636,042 | ### | ### | 22.9 | 15.0 |
2023-Dec-12 Tue | 33.45 | ### | ### | ### | 420,574 | ### | ### | 75.9 | ### |
2023-Dec-11 Mon | ### | ### | 32.88 | ### | ### | ### | 1.4 | 84.0 | ### |
2023-Dec-08 Fri | ### | ### | ### | 32.88 | ### | ### | ### | 30.3 | ### |
2023-Dec-07 Thu | 33.78 | ### | 32.81 | ### | 735,823 | 24,543,376 | ### | ### | ### |
2023-Dec-06 Wed | 33.51 | ### | 33.475 | ### | 545,288 | 18,393,927 | 1.2 | ### | 15.5 |
2023-Dec-05 Tue | 33.51 | 33.58 | ### | 33.44 | ### | ### | ### | ### | ### |
2023-Dec-04 Mon | 33.87 | ### | 33.5 | ### | ### | 11,703,174 | -0.7 | ### | 15.4 |
2023-Dec-01 Fri | 33.55 | 33.73 | 33.45 | 33.71 | ### | 9,550,040 | 0.5 | ### | 15.4 |
2023-Nov-30 Thu | 33.49 | ### | 33.29 | 33.5 | 962,987 | ### | ### | ### | ### |
2023-Nov-29 Wed | ### | 33.52 | 33.28 | 33.5 | ### | 10,445,482 | ### | ### | ### |
2023-Nov-28 Tue | 33.28 | 33.45 | ### | ### | 204,687 | ### | ### | 31.2 | ### |
2023-Nov-27 Mon | 33.28 | ### | ### | ### | 244,177 | 8,112,780 | ### | ### | ### |
2023-Nov-24 Fri | ### | 33.28 | 32.82 | ### | ### | ### | -0.4 | 31.9 | ### |
2023-Nov-23 Thu | ### | ### | ### | 32.8 | ### | ### | ### | 76.9 | 15.0 |
2023-Nov-22 Wed | ### | ### | ### | 32.73 | 323,983 | 10,633,122 | ### | ### | 14.9 |
2023-Nov-21 Tue | ### | ### | ### | ### | 446,323 | ### | ### | 32.5 | ### |
2023-Nov-20 Mon | 33.52 | ### | 32.83 | ### | ### | 11,339,948 | -1.6 | ### | 15.1 |
2023-Nov-17 Fri | 33.77 | 33.77 | ### | 33.48 | 332,024 | ### | -0.9 | ### | 15.3 |
2023-Nov-16 Thu | ### | 34.59 | 33.88 | ### | 326,687 | 11,184,129 | ### | 32.7 | ### |
2023-Nov-15 Wed | 34.5 | 34.52 | ### | 34.25 | 310,874 | ### | -0.7 | ### | ### |
2023-Nov-14 Tue | 34.4 | 34.47 | 34.2 | 34.24 | ### | 12,698,353 | ### | ### | 15.6 |
2023-Nov-13 Mon | ### | 34.47 | ### | ### | 267,740 | ### | -0.8 | ### | 15.6 |
2023-Nov-10 Fri | ### | 34.48 | 34.25 | ### | ### | ### | 0.1 | 69.3 | 15.7 |
2023-Nov-09 Thu | 34.2 | 34.45 | ### | ### | 359,387 | ### | 0.5 | ### | 15.7 |
2023-Nov-08 Wed | ### | ### | 33.87 | 33.88 | 573,577 | 19,513,089 | -0.4 | ### | ### |
2023-Nov-07 Tue | 33.71 | ### | 33.7 | 33.87 | 246,924 | ### | 0.5 | ### | 15.5 |
2023-Nov-06 Mon | ### | ### | ### | 33.79 | 385,222 | 13,103,326 | ### | 24.0 | ### |
2023-Nov-03 Fri | 34.28 | 34.59 | ### | ### | 390,045 | ### | ### | ### | 15.7 |
2023-Nov-02 Thu | 33.81 | ### | 33.8 | 33.89 | ### | 10,591,385 | ### | 64.0 | 15.5 |
2023-Nov-01 Wed | ### | 33.72 | 33.23 | 33.55 | 387,648 | ### | -0.4 | ### | ### |
2023-Oct-31 Tue | ### | ### | 33.385 | 33.42 | 408,524 | 13,753,981 | ### | 34.0 | ### |
2023-Oct-30 Mon | 33.54 | ### | 33.27 | ### | 312,278 | 10,466,777 | ### | 72.6 | 15.4 |
2023-Oct-27 Fri | ### | ### | 33.78 | ### | ### | 8,672,846 | ### | 23.4 | ### |
2023-Oct-26 Thu | ### | 34.25 | 33.77 | ### | ### | ### | 0.4 | ### | ### |
2023-Oct-25 Wed | ### | 34.2 | 33.81 | ### | 465,852 | ### | 0.0 | ### | 15.6 |
2023-Oct-24 Tue | ### | ### | ### | ### | 304,347 | ### | ### | 33.9 | 15.6 |
2023-Oct-23 Mon | ### | 34.27 | 33.88 | 34.24 | ### | ### | 0.6 | 76.9 | 15.6 |
2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | 1.0 | ### | ### |
2023-Oct-19 Thu | 34.25 | ### | 34.2 | 34.48 | ### | 12,355,648 | 0.7 | ### | 15.7 |
2023-Oct-18 Wed | 34.4 | 34.55 | ### | 34.55 | ### | ### | ### | ### | ### |
2023-Oct-17 Tue | ### | 34.4 | ### | 34.4 | ### | 15,717,187 | 0.9 | 79.6 | 15.7 |
2023-Oct-16 Mon | ### | ### | 33.5 | ### | ### | ### | ### | ### | ### |
2023-Oct-13 Fri | ### | 34.23 | 33.84 | ### | 275,572 | ### | -0.7 | 30.6 | 15.5 |
2023-Oct-12 Thu | 34.2 | 34.53 | ### | ### | ### | ### | 0.6 | ### | ### |
2023-Oct-11 Wed | 33.77 | ### | 33.52 | ### | ### | 16,156,682 | 0.7 | 71.5 | 15.5 |
2023-Oct-10 Tue | ### | 33.8 | ### | 33.77 | 484,648 | ### | 0.4 | ### | ### |
2023-Oct-09 Mon | 33.28 | 33.42 | ### | 33.41 | ### | 9,043,274 | ### | 76.8 | 15.3 |