(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

TOC Company Info for SOL Fundamental

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SOL .. Wednesday 21st August 2024

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SOL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	33.47	31.5	31.83
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20.45	###	19.85	18.4	18.86
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		35.89	35.89	35.89	35.89	35.89
Year Low		30.85	30.85	30.8	30.72	30.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		35.89	35.89	35.89	35.89	35.89
52Week Low		30.85	30.85	30.8	30.72	30.72

Fundamental News for SOL Options

Score Company SOL for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-03	^{2026-02-05 03:43 GMT,} Price Closed at $38	-1
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2026-Feb-03 Tue
2	< an >	2020-05-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-23	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-22	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-12-09	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-11-18	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-11-15	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SOL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SOLB18	###	ASX	C	###	33.5	A	###	SOL	OS
2	SOLB28	###	ASX	P	###	33.5	A	###	SOL	OS
3	SOLB38	###	ASX	C	###	35.51	E	###	SOL	OS
4	SOLB48	###	ASX	P	###	35.51	E	###	SOL	OS
5	SOLJU7	###	ASX	C	###	###	A	###	SOL	OS
6	SOLJV7	###	ASX	P	###	###	A	###	SOL	OS
7	SOLJW7	###	ASX	C	###	37.5	A	###	SOL	OS
8	SOLJX7	###	ASX	P	###	37.5	A	###	SOL	OS
9	SOLJY7	###	ASX	C	###	###	A	###	SOL	OS
10	SOLJZ7	###	ASX	P	###	###	A	###	SOL	OS
11	SOLK17	###	ASX	C	###	38.5	A	###	SOL	OS
12	SOLK27	###	ASX	P	###	38.5	A	###	SOL	OS
13	SOLK37	###	ASX	C	###	###	A	###	SOL	OS
14	SOLK47	###	ASX	P	###	###	A	###	SOL	OS
15	SOLK57	###	ASX	C	###	39.5	A	###	SOL	OS
16	SOLK67	###	ASX	P	###	39.5	A	###	SOL	OS
17	SOLK77	###	ASX	C	###	40	A	###	SOL	OS
18	SOLK87	###	ASX	P	###	40	A	###	SOL	OS
19	SOLK97	###	ASX	C	###	40.5	A	###	SOL	OS
20	SOLKA7	###	ASX	P	###	40.5	A	###	SOL	OS
21	SOLKB7	###	ASX	C	###	41	A	###	SOL	OS
22	SOLKC7	###	ASX	P	###	41	A	###	SOL	OS
23	SOLKD7	###	ASX	C	###	41.5	A	###	SOL	OS
24	SOLKE7	###	ASX	P	###	41.5	A	###	SOL	OS
25	SOLKF7	###	ASX	C	###	42	A	###	SOL	OS
26	SOLKG7	###	ASX	P	###	42	A	###	SOL	OS
27	SOLKH7	###	ASX	C	###	42.5	A	###	SOL	OS
28	SOLKI7	###	ASX	P	###	42.5	A	###	SOL	OS
29	SOLKJ7	###	ASX	C	###	43	A	###	SOL	OS
30	SOLKK7	###	ASX	P	###	43	A	###	SOL	OS
31	SOLKL7	###	ASX	C	###	43.5	A	###	SOL	OS
32	SOLKM7	###	ASX	P	###	43.5	A	###	SOL	OS
33	SOLKN7	###	ASX	C	###	44	A	###	SOL	OS
34	SOLKO7	###	ASX	P	###	44	A	###	SOL	OS
35	SOLKP7	###	ASX	C	###	###	E	###	SOL	OS
36	SOLKQ7	###	ASX	P	###	###	E	###	SOL	OS
37	SOLKR7	###	ASX	C	###	39.51	E	###	SOL	OS
38	SOLKS7	###	ASX	P	###	39.51	E	###	SOL	OS
39	SOLKT7	###	ASX	C	###	###	E	###	SOL	OS
40	SOLKU7	###	ASX	P	###	###	E	###	SOL	OS
41	SOLKV7	###	ASX	C	###	40.51	E	###	SOL	OS
42	SOLKW7	###	ASX	P	###	40.51	E	###	SOL	OS
43	SOLKX7	###	ASX	C	###	###	E	###	SOL	OS
44	SOLKY7	###	ASX	P	###	###	E	###	SOL	OS
45	SOLKZ7	###	ASX	C	###	41.51	E	###	SOL	OS
46	SOLL17	###	ASX	P	###	41.51	E	###	SOL	OS
47	SOLL27	###	ASX	C	###	###	E	###	SOL	OS
48	SOLL37	###	ASX	P	###	###	E	###	SOL	OS
49	SOLL47	###	ASX	C	###	###	E	###	SOLL	LE
50	SOLL57	###	ASX	C	###	44.5	A	###	SOL	OS
51	SOLL67	###	ASX	P	###	44.5	A	###	SOL	OS
52	SOLL77	###	ASX	C	###	42.51	E	###	SOL	OS
53	SOLL87	###	ASX	P	###	42.51	E	###	SOL	OS
54	SOLL97	###	ASX	C	###	45	A	###	SOL	OS
55	SOLLA7	###	ASX	P	###	45	A	###	SOL	OS
56	SOLLB7	###	ASX	C	###	###	E	###	SOL	OS
57	SOLLC7	###	ASX	P	###	###	E	###	SOL	OS
58	SOLLD7	###	ASX	C	###	45.5	A	###	SOL	OS
59	SOLLE7	###	ASX	P	###	45.5	A	###	SOL	OS
60	SOLLF7	###	ASX	C	###	43.51	E	###	SOL	OS
61	SOLLG7	###	ASX	P	###	43.51	E	###	SOL	OS
62	SOLLH7	###	ASX	C	###	46	A	###	SOL	OS
63	SOLLI7	###	ASX	P	###	46	A	###	SOL	OS
64	SOLLJ7	###	ASX	C	###	###	E	###	SOL	OS
65	SOLLK7	###	ASX	P	###	###	E	###	SOL	OS
66	SOLLL7	###	ASX	C	###	46.5	A	###	SOL	OS
67	SOLLM7	###	ASX	P	###	46.5	A	###	SOL	OS
68	SOLLN7	###	ASX	C	###	44.51	E	###	SOL	OS
69	SOLLO7	###	ASX	P	###	44.51	E	###	SOL	OS
70	SOLNN7	###	ASX	C	###	36.5	A	###	SOL	OS
71	SOLNO7	###	ASX	P	###	36.5	A	###	SOL	OS
72	SOLNP7	###	ASX	C	###	38.51	E	###	SOL	OS
73	SOLNQ7	###	ASX	P	###	38.51	E	###	SOL	OS
74	SOLRU7	###	ASX	C	###	47	A	###	SOL	OS
75	SOLRV7	###	ASX	P	###	47	A	###	SOL	OS
76	SOLRW7	###	ASX	C	###	###	E	###	SOL	OS
77	SOLRX7	###	ASX	P	###	###	E	###	SOL	OS
78	SOLSR7	###	ASX	C	###	47.5	A	###	SOL	OS
79	SOLSS7	###	ASX	P	###	47.5	A	###	SOL	OS
80	SOLST7	###	ASX	C	###	45.51	E	###	SOL	OS
81	SOLSU7	###	ASX	P	###	45.51	E	###	SOL	OS
82	SOLTO7	###	ASX	C	###	48	A	###	SOL	OS
83	SOLTP7	###	ASX	P	###	48	A	###	SOL	OS
84	SOLTQ7	###	ASX	C	###	###	E	###	SOL	OS
85	SOLTR7	###	ASX	P	###	###	E	###	SOL	OS
86	SOLUH7	###	ASX	C	###	###	A	###	SOL	OS
87	SOLUI7	###	ASX	P	###	###	A	###	SOL	OS
88	SOLUJ7	###	ASX	C	###	###	E	###	SOL	OS
89	SOLUK7	###	ASX	P	###	###	E	###	SOL	OS
90	SOLUL7	###	ASX	C	###	###	A	###	SOL	OS
91	SOLUM7	###	ASX	P	###	###	A	###	SOL	OS
92	SOLUN7	###	ASX	C	###	36.5	A	###	SOL	OS
93	SOLUO7	###	ASX	P	###	36.5	A	###	SOL	OS
94	SOLUP7	###	ASX	C	###	###	A	###	SOL	OS
95	SOLUQ7	###	ASX	P	###	###	A	###	SOL	OS
96	SOLUR7	###	ASX	C	###	37.5	A	###	SOL	OS
97	SOLUS7	###	ASX	P	###	37.5	A	###	SOL	OS
98	SOLUT7	###	ASX	C	###	###	A	###	SOL	OS
99	SOLUU7	###	ASX	P	###	###	A	###	SOL	OS
100	SOLUV7	###	ASX	C	###	38.5	A	###	SOL	OS
101	SOLUW7	###	ASX	P	###	38.5	A	###	SOL	OS
102	SOLUX7	###	ASX	C	###	###	A	###	SOL	OS
103	SOLUY7	###	ASX	P	###	###	A	###	SOL	OS
104	SOLUZ7	###	ASX	C	###	39.5	A	###	SOL	OS
105	SOLV17	###	ASX	P	###	39.5	A	###	SOL	OS
106	SOLV27	###	ASX	C	###	40	A	###	SOL	OS
107	SOLV37	###	ASX	P	###	40	A	###	SOL	OS
108	SOLV47	###	ASX	C	###	40.5	A	###	SOL	OS
109	SOLV57	###	ASX	P	###	40.5	A	###	SOL	OS
110	SOLV67	###	ASX	C	###	41	A	###	SOL	OS
111	SOLV77	###	ASX	P	###	41	A	###	SOL	OS
112	SOLV87	###	ASX	C	###	41.5	A	###	SOL	OS
113	SOLV97	###	ASX	P	###	41.5	A	###	SOL	OS
114	SOLVA7	###	ASX	C	###	42	A	###	SOL	OS
115	SOLVB7	###	ASX	P	###	42	A	###	SOL	OS
116	SOLVC7	###	ASX	C	###	42.5	A	###	SOL	OS
117	SOLVD7	###	ASX	P	###	42.5	A	###	SOL	OS
118	SOLVE7	###	ASX	C	###	43	A	###	SOL	OS
119	SOLVF7	###	ASX	P	###	43	A	###	SOL	OS
120	SOLVG7	###	ASX	C	###	###	E	###	SOL	OS
121	SOLVH7	###	ASX	P	###	###	E	###	SOL	OS
122	SOLVI7	###	ASX	C	###	38.51	E	###	SOL	OS
123	SOLVJ7	###	ASX	P	###	38.51	E	###	SOL	OS
124	SOLVK7	###	ASX	C	###	###	E	###	SOL	OS
125	SOLVL7	###	ASX	P	###	###	E	###	SOL	OS
126	SOLVM7	###	ASX	C	###	39.51	E	###	SOL	OS
127	SOLVN7	###	ASX	P	###	39.51	E	###	SOL	OS
128	SOLVO7	###	ASX	C	###	###	E	###	SOL	OS
129	SOLVP7	###	ASX	P	###	###	E	###	SOL	OS
130	SOLVQ7	###	ASX	C	###	40.51	E	###	SOL	OS
131	SOLVR7	###	ASX	P	###	40.51	E	###	SOL	OS
132	SOLVS7	###	ASX	C	###	###	E	###	SOL	OS
133	SOLVT7	###	ASX	P	###	###	E	###	SOL	OS
134	SOLVU7	###	ASX	C	###	###	E	###	SOLL	LE
135	SOLVV7	###	ASX	C	###	43.5	A	###	SOL	OS
136	SOLVW7	###	ASX	P	###	43.5	A	###	SOL	OS
137	SOLVX7	###	ASX	C	###	44	A	###	SOL	OS
138	SOLVY7	###	ASX	P	###	44	A	###	SOL	OS
139	SOLVZ7	###	ASX	C	###	41.51	E	###	SOL	OS
140	SOLW17	###	ASX	P	###	41.51	E	###	SOL	OS
141	SOLW27	###	ASX	C	###	###	E	###	SOL	OS
142	SOLW37	###	ASX	P	###	###	E	###	SOL	OS
143	SOLW47	###	ASX	C	###	44.5	A	###	SOL	OS
144	SOLW57	###	ASX	P	###	44.5	A	###	SOL	OS
145	SOLW67	###	ASX	C	###	42.51	E	###	SOL	OS
146	SOLW77	###	ASX	P	###	42.51	E	###	SOL	OS
147	SOLWG7	###	ASX	C	###	35.5	A	###	SOL	OS
148	SOLWH7	###	ASX	P	###	35.5	A	###	SOL	OS
149	SOLWI7	###	ASX	C	###	37.51	E	###	SOL	OS
150	SOLWJ7	###	ASX	P	###	37.51	E	###	SOL	OS
151	SOLWK7	###	ASX	C	###	35.5	A	###	SOL	OS
152	SOLWL7	###	ASX	P	###	35.5	A	###	SOL	OS
153	SOLWM7	###	ASX	C	###	37.51	E	###	SOL	OS
154	SOLWN7	###	ASX	P	###	37.51	E	###	SOL	OS
155	SOLWW7	###	ASX	C	###	###	A	###	SOL	OS
156	SOLWX7	###	ASX	P	###	###	A	###	SOL	OS
157	SOLWY7	###	ASX	C	###	###	E	###	SOL	OS
158	SOLWZ7	###	ASX	P	###	###	E	###	SOL	OS
159	SOLX17	###	ASX	C	###	###	A	###	SOL	OS
160	SOLX27	###	ASX	P	###	###	A	###	SOL	OS
161	SOLX37	###	ASX	C	###	###	E	###	SOL	OS
162	SOLX47	###	ASX	P	###	###	E	###	SOL	OS
163	SOLXD7	###	ASX	C	###	34.5	A	###	SOL	OS
164	SOLXF7	###	ASX	P	###	34.5	A	###	SOL	OS
165	SOLXG7	###	ASX	C	###	36.51	E	###	SOL	OS
166	SOLXH7	###	ASX	P	###	36.51	E	###	SOL	OS
167	SOLXI7	###	ASX	C	###	34.5	A	###	SOL	OS
168	SOLXJ7	###	ASX	P	###	34.5	A	###	SOL	OS
169	SOLXK7	###	ASX	C	###	36.51	E	###	SOL	OS
170	SOLXL7	###	ASX	P	###	36.51	E	###	SOL	OS
171	SOLXM7	###	ASX	C	###	34.5	A	###	SOL	OS
172	SOLXN7	###	ASX	P	###	34.5	A	###	SOL	OS
173	SOLXO7	###	ASX	C	###	###	A	###	SOL	OS
174	SOLXP7	###	ASX	P	###	###	A	###	SOL	OS
175	SOLXQ7	###	ASX	C	###	35.5	A	###	SOL	OS
176	SOLXR7	###	ASX	P	###	35.5	A	###	SOL	OS
177	SOLXS7	###	ASX	C	###	###	A	###	SOL	OS
178	SOLXT7	###	ASX	P	###	###	A	###	SOL	OS
179	SOLXU7	###	ASX	C	###	36.5	A	###	SOL	OS
180	SOLXV7	###	ASX	P	###	36.5	A	###	SOL	OS
181	SOLXW7	###	ASX	C	###	###	A	###	SOL	OS
182	SOLXY7	###	ASX	P	###	###	A	###	SOL	OS
183	SOLXZ7	###	ASX	C	###	37.5	A	###	SOL	OS
184	SOLY17	###	ASX	P	###	37.5	A	###	SOL	OS
185	SOLY27	###	ASX	C	###	###	A	###	SOL	OS
186	SOLY37	###	ASX	P	###	###	A	###	SOL	OS
187	SOLY47	###	ASX	C	###	38.5	A	###	SOL	OS
188	SOLY57	###	ASX	P	###	38.5	A	###	SOL	OS
189	SOLY67	###	ASX	C	###	###	A	###	SOL	OS
190	SOLY77	###	ASX	P	###	###	A	###	SOL	OS
191	SOLY87	###	ASX	C	###	39.5	A	###	SOL	OS
192	SOLY97	###	ASX	P	###	39.5	A	###	SOL	OS
193	SOLYA7	###	ASX	C	###	40	A	###	SOL	OS
194	SOLYB7	###	ASX	P	###	40	A	###	SOL	OS
195	SOLYC7	###	ASX	C	###	40.5	A	###	SOL	OS
196	SOLYD7	###	ASX	P	###	40.5	A	###	SOL	OS
197	SOLYE7	###	ASX	C	###	41	A	###	SOL	OS
198	SOLYF7	###	ASX	P	###	41	A	###	SOL	OS
199	SOLYG7	###	ASX	C	###	41.5	A	###	SOL	OS
200	SOLYH7	###	ASX	P	###	41.5	A	###	SOL	OS
201	SOLYI7	###	ASX	C	###	36.51	E	###	SOL	OS
202	SOLYJ7	###	ASX	P	###	36.51	E	###	SOL	OS
203	SOLYK7	###	ASX	C	###	###	E	###	SOL	OS
204	SOLYL7	###	ASX	P	###	###	E	###	SOL	OS
205	SOLYM7	###	ASX	C	###	37.51	E	###	SOL	OS
206	SOLYN7	###	ASX	P	###	37.51	E	###	SOL	OS
207	SOLYO7	###	ASX	C	###	###	E	###	SOL	OS
208	SOLYP7	###	ASX	P	###	###	E	###	SOL	OS
209	SOLYQ7	###	ASX	C	###	38.51	E	###	SOL	OS
210	SOLYR7	###	ASX	P	###	38.51	E	###	SOL	OS
211	SOLYS7	###	ASX	C	###	###	E	###	SOL	OS
212	SOLYT7	###	ASX	P	###	###	E	###	SOL	OS
213	SOLYU7	###	ASX	C	###	39.51	E	###	SOL	OS
214	SOLYV7	###	ASX	P	###	39.51	E	###	SOL	OS
215	SOLYW7	###	ASX	C	###	###	E	###	SOLL	LE
216	SOLZ77	###	ASX	C	###	###	A	###	SOL	OS
217	SOLZ87	###	ASX	P	###	###	A	###	SOL	OS
218	SOLZ97	###	ASX	C	###	###	E	###	SOL	OS
219	SOLZA7	###	ASX	P	###	###	E	###	SOL	OS
220	SOLZB7	###	ASX	C	###	###	A	###	SOL	OS
221	SOLZC7	###	ASX	P	###	###	A	###	SOL	OS
222	SOLZD7	###	ASX	C	###	###	E	###	SOL	OS
223	SOLZE7	###	ASX	P	###	###	E	###	SOL	OS
224	SOLZF7	###	ASX	C	###	###	A	###	SOL	OS
225	SOLZG7	###	ASX	P	###	###	A	###	SOL	OS
226	SOLZH7	###	ASX	C	###	###	E	###	SOL	OS
227	SOLZI7	###	ASX	P	###	###	E	###	SOL	OS
228	SOLZR7	###	ASX	C	###	33.5	A	###	SOL	OS
229	SOLZS7	###	ASX	P	###	33.5	A	###	SOL	OS
230	SOLZT7	###	ASX	C	###	35.51	E	###	SOL	OS
231	SOLZU7	###	ASX	P	###	35.51	E	###	SOL	OS
232	SOLZV7	###	ASX	C	###	33.5	A	###	SOL	OS
233	SOLZW7	###	ASX	P	###	33.5	A	###	SOL	OS
234	SOLZX7	###	ASX	C	###	35.51	E	###	SOL	OS
235	SOLZY7	###	ASX	P	###	35.51	E	###	SOL	OS

Options Warrants owned by SOL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SOLKOA	###	MINI Call	###	1	28.7126	A	CITIWARRANTS	COR
2	SOLKOB	###	MINI Call	###	1	30.85	A	CITIWARRANTS	COR
3	SOLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,986,723	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOL

Weekly Format Enhanced Daily Prices for SOL Basic

End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.69
2026-Apr-21 Tue	42.45	42.77	42.23	###	###	###	###	###	###
2026-Apr-20 Mon	42.79	###	###	###	###	18,165,877	-1.4	27.6	25.0
2026-Apr-17 Fri	###	43.74	42.84	43.27	###	32,363,344	-0.8	###	###
2026-Apr-16 Thu	###	43.985	###	###	1,043,753	45,708,553	###	###	26.0
2026-Apr-15 Wed	###	43.46	42.82	###	###	23,722,427	0.0	41.6	25.6
2026-Apr-14 Tue	###	43.27	42.945	43	613,040	26,426,621	-0.3	36.5	###
2026-Apr-13 Mon	42.8	###	###	42.72	###	###	-0.2	46.9	25.3
2026-Apr-10 Fri	43.8	43.84	42.79	###	###	28,529,944	-1.9	###	###
2026-Apr-09 Thu	42.73	###	###	43.52	###	###	1.8	84.5	###
2026-Apr-08 Wed	###	43.59	42.54	###	1,314,752	###	0.7	###	25.4
2026-Apr-07 Tue	###	###	41.5	###	###	###	###	###	###
2026-Apr-02 Thu	41.47	41.58	###	###	858,146	35,445,720	###	55.9	###
2026-Apr-01 Wed	40.4	###	40.27	###	###	###	###	65.7	###
2026-Mar-31 Tue	###	40.7	###	40.4	815,848	32,780,772	###	60.2	23.9
2026-Mar-30 Mon	###	40.75	39.2	###	701,573	28,045,380	0.1	71.6	###
2026-Mar-27 Fri	38.59	###	###	40.26	815,677	31,892,970	4.3	89.7	23.8
2026-Mar-26 Thu	###	39.2	37.79	###	490,355	###	###	79.3	###
2026-Mar-25 Wed	###	38.28	37.74	38.28	461,779	###	###	47.4	###
2026-Mar-24 Tue	###	38.77	37.7	37.83	493,849	###	-2.1	###	22.4
2026-Mar-23 Mon	###	###	37.175	37.83	710,352	###	-0.5	###	22.4
2026-Mar-20 Fri	###	39.71	38.5	38.5	###	180,070,743	###	30.2	###
2026-Mar-19 Thu	39.4	39.4	38.73	38.88	928,457	36,270,172	-1.3	48.9	23.0
2026-Mar-18 Wed	39.25	###	38.7	###	984,280	38,539,483	###	###	###
2026-Mar-17 Tue	###	39.28	###	###	###	###	1.3	###	23.2
2026-Mar-16 Mon	38.74	###	###	###	###	###	0.6	81.0	23.1
2026-Mar-13 Fri	###	38.74	37.85	38.56	###	###	1.5	###	###
2026-Mar-12 Thu	###	38.54	37.77	###	###	###	###	###	22.5
2026-Mar-11 Wed	38.2	###	###	38.42	###	20,414,283	0.6	68.7	###
2026-Mar-10 Tue	###	38.78	###	###	880,681	###	-0.7	###	22.5
2026-Mar-09 Mon	37.46	37.79	###	37.79	891,945	33,336,444	0.9	86.3	###
2026-Mar-06 Fri	37.41	###	###	###	###	###	###	###	###
2026-Mar-05 Thu	37.75	###	###	37.78	585,222	###	0.1	###	22.4
2026-Mar-04 Wed	37.8	37.82	###	###	###	###	-1.1	###	22.1
2026-Mar-03 Tue	37.78	###	37.54	###	###	###	###	83.1	###
2026-Mar-02 Mon	###	38.27	37.51	###	391,842	###	-0.6	40.0	###
2026-Feb-27 Fri	###	###	37.56	38.25	758,289	28,796,024	###	76.0	###
2026-Feb-26 Thu	37.7	###	37.44	###	395,053	###	###	###	22.3
2026-Feb-25 Wed	36.79	###	36.79	###	466,249	###	0.8	63.6	###
2026-Feb-24 Tue	###	###	36.78	###	595,859	###	###	44.6	21.9
2026-Feb-23 Mon	###	###	###	37.23	496,940	###	-2.0	###	###
2026-Feb-20 Fri	37.49	###	37.46	###	249,944	9,422,888	###	77.5	###
2026-Feb-19 Thu	###	38.46	###	###	###	21,769,141	-0.8	35.3	###
2026-Feb-18 Wed	37.58	###	37.4	###	###	13,007,844	###	68.5	###
2026-Feb-17 Tue	37.44	37.44	36.75	37.29	394,446	14,631,974	###	###	22.1
2026-Feb-16 Mon	37.8	###	###	37.45	498,321	18,771,752	-0.9	31.6	###
2026-Feb-13 Fri	###	38.23	37.455	###	###	15,421,121	-0.4	47.7	22.4
2026-Feb-12 Thu	###	###	37.72	###	###	###			22.5
2026-Feb-11 Wed	37.85	###	###	38.26	###	###	1.1	###	###
2026-Feb-10 Tue	###	###	###	###	435,024	16,361,252	2.2	###	###
2026-Feb-09 Mon	###	###	36.8	###	536,921	19,892,923			22.0
2026-Feb-06 Fri	###	37.54	36.8	###	550,421	20,459,148	###	###	###
2026-Feb-05 Thu	37.4	37.89	###	37.74	620,959	23,301,486	###	###	###
2026-Feb-04 Wed	37.72	38.2	37.41	37.72	###	16,732,871	###	###	###
2026-Feb-03 Tue	###	38.43	###	###	###	16,647,229	###	60.2	22.5
2026-Feb-02 Mon	###	###	37.25	37.59	###	###	-2.0	###	22.2
2026-Jan-30 Fri	38.5	38.74	###	38.59	###	###	###	###	22.8
2026-Jan-29 Thu	38.28	38.48	###	38.4	345,047	13,206,673	###	###	###
2026-Jan-28 Wed	###	39.75	###	38.2	583,547	###	###	26.0	###
2026-Jan-27 Tue	38.4	38.85	38.4	###	###	###	0.5	###	###
2026-Jan-23 Fri	###	38.58	###	###	###	###	0.5	67.2	22.7
2026-Jan-22 Thu	38.2	38.52	###	38.26	365,070	###	0.2	66.6	###
2026-Jan-21 Wed	###	###	37.88	###	###	###	-0.2	###	22.5
2026-Jan-20 Tue	###	38.145	###	###	978,548	37,028,256	###	###	22.5
2026-Jan-19 Mon	###	38.55	###	38.42	262,984	###	0.9	###	###
2026-Jan-16 Fri	###	38.49	###	###	499,587	###	0.2	61.7	###
2026-Jan-15 Thu	###	###	###	###	459,441	###	###	42.8	###
2026-Jan-14 Wed	###	###	###	37.75	408,280	15,457,480	-0.7	30.2	22.3
2026-Jan-13 Tue	###	###	###	###	440,575	###	###	69.2	22.5
2026-Jan-12 Mon	###	###	37.8	###	350,480	13,341,021	-0.1	35.3	###
2026-Jan-09 Fri	###	38.29	###	###	###	18,474,571	###	33.1	22.4
2026-Jan-08 Thu	###	###	###	###	###	23,807,354	-0.1	###	###
2026-Jan-07 Wed	###	###	37.85	###	440,472	###	###	###	22.5
2026-Jan-06 Tue	37.5	38.24	37.41	37.7	547,182	20,697,159	###	70.0	22.3
2026-Jan-05 Mon	37.42	###	37.27	37.46	336,475	12,597,624	###	66.9	22.2
2026-Jan-02 Fri	37.2	37.48	###	###	265,625	9,915,781	###	###	22.1
2025-Dec-31 Wed	###	37.24	###	###	###	15,599,444	###	###	###
2025-Dec-30 Tue	36.89	###	36.87	###	219,655	###	###	###	###
2025-Dec-29 Mon	###	36.83	###	36.83	613,958	22,449,374	###	###	21.8
2025-Dec-24 Wed	###	###	###	###	245,844	8,903,240	0.4	69.4	###
2025-Dec-23 Tue	###	###	35.84	36.4	269,957	###	###	###	21.5
2025-Dec-22 Mon	###	###	35.74	###	###	17,811,071	-0.1	###	21.3
2025-Dec-19 Fri	###	###	35.48	35.85	4,302,252	###	0.4	64.2	###
2025-Dec-18 Thu	###	35.53	###	35.42	802,980	28,353,223	0.7	###	21.0
2025-Dec-17 Wed	35.42	35.5	###	###	712,457	25,082,048	###	27.0	###
2025-Dec-16 Tue	###	35.42	34.875	35.42	###	22,533,343	1.2	83.1	21.0
2025-Dec-15 Mon	###	35.44	34.78	###	792,371	27,820,145	###	36.9	###
2025-Dec-12 Fri	###	###	###	###	534,748	###	###	71.6	###
2025-Dec-11 Thu	35.77	35.81	###	###	831,779	29,478,247	-1.6	30.8	###
2025-Dec-10 Wed	###	36.24	35.57	###	###	###	-1.2	29.5	21.1
2025-Dec-09 Tue	###	36.54	###	###	558,825	###	###	###	###
2025-Dec-08 Mon	###	36.56	35.89	36.27	###	26,115,689	0.5	74.2	###
2025-Dec-05 Fri	36.49	36.73	###	36.24	###	###	-0.7	31.4	###
2025-Dec-04 Thu	###	37.45	36.4	###	###	###	-0.9	###	###
2025-Dec-03 Wed	###	37.54	###	36.84	###	20,732,573	###	###	21.8
2025-Dec-02 Tue	###	37.56	###	###	473,449	###	-0.8	34.3	21.9
2025-Dec-01 Mon	37.82	###	###	###	###	13,614,275	-0.6	44.8	22.3
2025-Nov-28 Fri	37.55	37.82	37.23	37.82	###	###	###	###	22.4
2025-Nov-27 Thu	###	37.72	37.2	37.41	242,742	###	###	35.9	###
2025-Nov-26 Wed	###	###	37.225	37.23	###	###	###	25.5	###
2025-Nov-25 Tue	37.2	37.56	###	###	###	###	###	###	###
2025-Nov-24 Mon	36.72	###	36.7	###	1,442,483	53,285,322	1.0	###	21.9
2025-Nov-21 Fri	36.45	###	###	36.41	333,677	12,117,480	###	51.1	21.5
2025-Nov-20 Thu	35.71	36.89	35.71	36.89	533,577	19,368,845	###	###	21.8
2025-Nov-19 Wed	###	###	35.77	35.81	472,385	###	-0.5	###	###
2025-Nov-18 Tue	36.42	###	###	###	711,320	25,728,444	###	###	###
2025-Nov-17 Mon	36.5	36.76	36.28	36.42	622,022	22,716,243	###	###	###
2025-Nov-14 Fri	36.74	36.84	###	36.57	###	19,309,929	###	35.8	###
2025-Nov-13 Thu	37.8	37.81	###	###	###	63,614,629	-1.8	###	22.0
2025-Nov-12 Wed	37.74	###	###	37.8	###	###	0.2	70.6	###
2025-Nov-11 Tue	37.8	38.2	37.76	37.76	###	22,618,571	###	###	###
2025-Nov-10 Mon	###	###	###	37.78	422,856	15,926,871	0.4	55.9	22.4
2025-Nov-07 Fri	###	###	37.52	37.52	342,552	###	###	35.3	###
2025-Nov-06 Thu	###	38.2	37.5	37.7	590,472	###	-0.8	###	22.3
2025-Nov-05 Wed	###	37.83	37.4	37.83	###	19,345,356	###	###	22.4
2025-Nov-04 Tue	###	###	###	37.41	###	###	-1.7	###	###
2025-Nov-03 Mon	37.75	###	###	###	###	###	0.8	80.6	###
2025-Oct-31 Fri	###	###	###	###	###	###	-1.1	26.4	22.2
2025-Oct-30 Thu	37.5	###	37.41	37.73	422,329	15,917,580	###	73.1	22.3
2025-Oct-29 Wed	###	###	37.52	37.52	444,824	16,832,140	###	28.0	###
2025-Oct-28 Tue	37.72	###	37.72	###	1,023,521	38,944,974	###	###	22.6

Enhanced Basic Format Daily Prices for SOL Bottom

Basic Prices for SOL

Server processing from 2026-04-22 22:01:19 thru 2026-04-22 22:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),