Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 08:38:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOL    Limits Next Section


Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SOL .. Wednesday 21st August 2024

SOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### 40.74 78.3 78.3 ###
2025-Jun-18 Wed ### 40.88 40.46 ### 69.3 69.3 0.0
2025-Jun-17 Tue 40.28 ### 40.26 ### 524,584 10,559,875 75.1 75.1 0.0
2025-Jun-16 Mon ### 40.51 39.8 40.46 78.0 78.0 2.9
2025-Jun-13 Fri 39.73 ### 39.54 ### 463,549 ### 81.8 81.8 0.0
2025-Jun-12 Thu 39.89 39.89 39.55 39.73 451,550 ### 33.4 33.4 2.8
2025-Jun-11 Wed 39.71 39.83 ### 39.72 ### ### 2.8
2025-Jun-10 Tue ### ### ### 39.76 443,281 0 34.2 34.2 2.8
2025-Jun-06 Fri ### ### 39.74 ### 40.3 40.3 0.0
2025-Jun-05 Thu ### 41.175 39.79 ### 19.1 19.1 0.0
2025-Jun-04 Wed 42.7 ### 40.88 41.41 ### ### 3.0
2025-Jun-03 Tue 42.5 ### 41.83 42.7 2,094,824 43,813,243 71.5 71.5 ###
2025-Jun-02 Mon ### 43 38.24 43 97.8 97.8 ###
2025-May-30 Fri 36.78 37.185 ### ### 65.2 65.2 0.0
2025-May-29 Thu 37.51 37.51 36.8 ### 274,679 ### 21.7 21.7 0.0
2025-May-28 Wed ### ### 37.46 37.7 71.7 71.7 2.7
2025-May-27 Tue 37.56 37.655 37.28 ### 200,929 ### 69.8 69.8 0.0
2025-May-26 Mon 37.25 37.56 37.21 ### ### ### 0.0
2025-May-23 Fri ### ### 36.81 ### 73.8 73.8 0.0
2025-May-22 Thu ### 37.44 ### ### ### ### 0.0
2025-May-21 Wed 37.75 37.8 ### 37.2 ### ### 2.7
2025-May-20 Tue 37.5 ### ### 37.57 200,925 0 ### ### ###
2025-May-19 Mon ### 37.4 36.73 37.4 77.5 77.5 ###
2025-May-16 Fri ### ### 37.42 37.53 278,180 5,204,747 28.3 28.3 ###
2025-May-15 Thu 37.57 37.83 37.28 ### ### ### 0.0
2025-May-14 Wed 37.28 ### 37.23 ### 251,977 4,690,551 69.2 69.2 0.0
2025-May-13 Tue 37.58 ### ### 37.21 270,176 0 33.5 33.5 2.7
2025-May-12 Mon 37.49 37.85 ### ### 38.9 38.9 0.0
2025-May-09 Fri ### ### ### ### 301,045 0 ### ### 0.0
2025-May-08 Thu 37.28 ### 36.87 ### 28.5 28.5 0.0
2025-May-07 Wed ### ### ### ### 66.0 66.0 0.0
2025-May-06 Tue 36.87 ### ### ### 64.4 64.4 0.0
2025-May-05 Mon 37.24 37.55 36.87 36.87 396,042 14,736,722 35.7 35.7 ###
2025-May-02 Fri ### 37.44 ### ### ### ### 0.0
2025-May-01 Thu ### 37.24 ### ### 358,042 6,666,742 68.9 68.9 0.0
2025-Apr-30 Wed ### 37.24 ### 37.21 ### ### 2.7
2025-Apr-29 Tue ### 37.2 36.84 ### 256,854 ### 60.3 60.3 0.0
2025-Apr-28 Mon ### 37.24 ### ### ### ### 0.0
2025-Apr-24 Thu 36.88 ### 36.57 36.72 403,646 ### ### ### 2.6
2025-Apr-23 Wed 36.4 36.89 36.4 36.7 ### ### ###
2025-Apr-22 Tue ### 36.25 35.87 ### 321,448 ### 38.4 38.4 0.0
2025-Apr-17 Thu 36.2 ### ### 36.21 ### ### ###
2025-Apr-16 Wed ### 36.71 ### 36.29 399,870 ### 73.8 73.8 2.6
2025-Apr-15 Tue 35.88 36.22 35.7 ### 474,249 ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 422,120 0 ### ### 0.0
2025-Apr-11 Fri 35.88 ### ### ### 538,528 0 ### ### 0.0
2025-Apr-10 Thu ### 36.71 35.5 ### 83.2 83.2 0.0
2025-Apr-09 Wed 34.25 35.24 34.2 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 34.88 620,672 0 ### ### ###
2025-Apr-07 Mon 33.4 ### 33.28 ### 697,886 11,612,823 80.0 80.0 0.0
2025-Apr-04 Fri ### 34.75 ### 34.4 ### ### 2.5
2025-Apr-03 Thu 34.76 ### 34.55 ### 73.5 73.5 0.0
2025-Apr-02 Wed 34.82 ### 34.82 35.27 84.0 84.0 ###
2025-Apr-01 Tue ### ### ### 34.71 380,377 0 36.8 36.8 ###
2025-Mar-31 Mon 34.49 34.85 34.42 ### 494,341 ### 79.3 79.3 0.0
2025-Mar-28 Fri 34.25 34.74 34.2 34.74 419,644 14,465,128 77.1 77.1 ###
2025-Mar-27 Thu ### ### 34.46 34.47 457,884 7,889,341 ### ### 2.5
2025-Mar-26 Wed ### ### ### ### 419,559 0 33.9 33.9 0.0
2025-Mar-25 Tue 34.4 35.41 34.4 ### 84.4 84.4 0.0
2025-Mar-24 Mon ### 34.54 ### ### ### ### 0.0
2025-Mar-21 Fri 33.86 34.545 33.75 ### 1,205,558 ### ### ### 0.0
2025-Mar-20 Thu ### 33.8 ### 33.8 ### ### 2.4
2025-Mar-19 Wed ### 33.52 32.79 33.52 82.0 82.0 2.4
2025-Mar-18 Tue 32.41 ### 32.41 32.84 386,559 6,264,188 77.9 77.9 2.3
2025-Mar-17 Mon ### 32.53 ### ### 294,647 ### ### ### 0.0
2025-Mar-14 Fri ### 32.29 ### 32.27 66.1 66.1 ###
2025-Mar-13 Thu ### 32.27 ### ### 482,150 ### 70.6 70.6 0.0
2025-Mar-12 Wed 32.5 32.53 31.7 31.78 ### ### 2.3
2025-Mar-11 Tue ### 33.49 32.5 32.5 ### ### ###
2025-Mar-10 Mon ### ### ### ### 261,125 0 ### ### 0.0
2025-Mar-07 Fri 33.59 ### 33.53 33.56 286,241 ### ### ### 2.4
2025-Mar-06 Thu ### ### ### 33.87 374,483 0 33.1 33.1 ###
2025-Mar-05 Wed 33.8 ### ### 33.81 384,346 0 ### ### ###
2025-Mar-04 Tue ### ### 33.55 ### 286,285 ### 76.2 76.2 0.0
2025-Mar-03 Mon ### 34.48 ### ### 312,989 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 712,382 0 34.9 34.9 0.0
2025-Feb-27 Thu 34.5 ### 34.5 34.7 ### ### 2.5
2025-Feb-26 Wed ### ### 34.29 34.47 488,670 8,378,247 ### ### 2.5
2025-Feb-25 Tue ### 34.43 ### ### 76.1 76.1 0.0
2025-Feb-24 Mon ### ### 34.23 34.26 515,084 ### 24.6 24.6 2.4
2025-Feb-21 Fri ### ### 34.77 34.88 ### ### ###
2025-Feb-20 Thu ### ### 34.55 34.76 383,957 6,632,857 37.6 37.6 2.5
2025-Feb-19 Wed 34.5 ### ### ### 351,249 0 81.7 81.7 0.0
2025-Feb-18 Tue ### 34.42 ### 34.23 ### ### 2.4
2025-Feb-17 Mon ### ### 33.88 ### 67.9 67.9 0.0
2025-Feb-14 Fri ### 34.41 33.84 ### 251,159 ### 36.0 36.0 0.0
2025-Feb-13 Thu ### 33.59 33.24 33.57 73.5 73.5 2.4
2025-Feb-12 Wed 33.53 33.58 ### ### ### ### 0.0
2025-Feb-11 Tue ### 33.45 ### ### 69.7 69.7 0.0
2025-Feb-10 Mon ### 33.73 ### 33.44 26.3 26.3 2.4
2025-Feb-07 Fri ### 33.8 33.46 33.8 114,041 ### ### ### 2.4
2025-Feb-06 Thu 33.4 ### ### ### 264,470 0 72.6 72.6 0.0
2025-Feb-05 Wed 33.5 ### ### ### 29.5 29.5 0.0
2025-Feb-04 Tue ### ### ### ### 316,073 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### 33.71 231,759 0 43.0 43.0 2.4
2025-Jan-31 Fri ### 34.48 ### 34.24 288,786 4,978,670 67.2 67.2 2.4
2025-Jan-30 Thu 33.76 ### 33.74 ### 79.6 79.6 0.0
2025-Jan-29 Wed 33.71 ### 33.71 33.76 ### ### ###
2025-Jan-28 Tue ### ### ### ### 269,682 0 29.3 29.3 0.0
2025-Jan-24 Fri 33.75 ### 33.75 ### 134,748 2,273,872 ### ### 0.0
2025-Jan-23 Thu 33.56 ### 33.56 33.88 242,657 4,071,784 80.8 80.8 2.4
2025-Jan-22 Wed 33.88 ### 33.81 ### 194,448 3,287,143 70.6 70.6 0.0
2025-Jan-21 Tue 33.89 ### 33.56 33.79 32.0 32.0 ###
2025-Jan-20 Mon 33.55 ### ### 33.53 183,949 0 ### ### ###
2025-Jan-17 Fri ### 33.8 ### ### 178,270 ### ### ### 0.0
2025-Jan-16 Thu 33.82 33.85 33.53 33.53 292,822 9,865,173 27.6 27.6 ###
2025-Jan-15 Wed ### 33.73 33.22 ### ### ### 0.0
2025-Jan-14 Tue ### 33.45 ### 33.43 75.5 75.5 2.4
2025-Jan-13 Mon ### ### 32.8 32.87 30.9 30.9 2.3
2025-Jan-10 Fri 33.85 33.85 33.51 33.56 157,828 5,315,647 29.2 29.2 2.4
2025-Jan-09 Thu 33.73 33.78 33.54 ### 175,145 5,895,380 ### ### 0.0
2025-Jan-08 Wed ### ### ### 33.73 287,684 0 ### ### ###
2025-Jan-07 Tue 34.4 34.43 ### ### 322,081 5,544,624 ### ### 0.0
2025-Jan-06 Mon 34.44 34.5 34.24 ### ### ### 0.0
2025-Jan-03 Fri 34.2 34.42 ### 34.26 151,458 ### 63.2 63.2 2.4
2025-Jan-02 Thu 34.25 34.45 ### ### 179,170 ### 28.7 28.7 0.0
2024-Dec-31 Tue ### 34.86 34.22 34.22 20.3 20.3 2.4
2024-Dec-30 Mon 34.8 ### ### ### 135,040 0 71.5 71.5 0.0
2024-Dec-27 Fri 34.8 ### ### 34.79 206,475 0 ### ### 2.5
2024-Dec-24 Tue 34.43 34.72 34.4 34.7 76,245 2,635,027 ### ### 2.5
2024-Dec-23 Mon ### 34.52 ### 34.43 ### ### ###
2024-Dec-20 Fri 34.23 34.42 ### ### 33.1 33.1 0.0
2024-Dec-19 Thu 34.45 34.72 ### 34.54 492,870 8,556,223 ### ### 2.5
2024-Dec-18 Wed ### 35.42 ### 35.26 281,344 ### ### ### 2.5
2024-Dec-17 Tue 34.51 ### 34.47 ### 79.4 79.4 0.0
2024-Dec-16 Mon 34.89 ### 34.5 34.58 39.0 39.0 2.5
2024-Dec-13 Fri 34.85 ### ### 34.8 170,777 0 35.9 35.9 2.5
2024-Dec-12 Thu ### ### ### 34.87 ### ### ###
2024-Dec-11 Wed ### ### ### 34.73 28.0 28.0 ###
2024-Dec-10 Tue ### ### 34.8 ### 359,944 6,263,025 ### ### 0.0
2024-Dec-09 Mon ### 35.74 ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 35.24 ### ### 2.5
2024-Dec-05 Thu 34.58 ### 34.53 35.24 377,178 6,511,978 ### ### 2.5
2024-Dec-04 Wed 34.58 34.89 ### ### 67.8 67.8 0.0
2024-Dec-03 Tue ### ### 34.74 34.74 ### ### ###
2024-Dec-02 Mon 34.85 ### ### ### 314,378 0 ### ### 0.0
2024-Nov-29 Fri ### ### 34.575 34.8 329,840 ### ### ### 2.5
2024-Nov-28 Thu 34.87 35.45 34.86 ### 565,121 19,866,828 ### ### 0.0
2024-Nov-27 Wed ### 34.81 34.59 ### 69.4 69.4 0.0
2024-Nov-26 Tue ### ### 34.53 34.57 ### ### ###
2024-Nov-25 Mon 34.49 ### 34.48 ### 792,073 ### 82.9 82.9 0.0
2024-Nov-22 Fri 34.72 34.72 ### 34.25 24.7 24.7 ###
2024-Nov-21 Thu ### ### 33.77 ### 315,725 ### 31.2 31.2 0.0
2024-Nov-20 Wed ### 34.7 34.25 34.29 209,150 7,210,446 ### ### ###
2024-Nov-19 Tue 34.27 ### 34.27 34.73 251,046 4,301,673 ### ### ###
2024-Nov-18 Mon 34.24 34.58 ### 34.44 67.7 67.7 2.5
2024-Nov-15 Fri 34.43 34.5 ### 34.24 33.1 33.1 2.4
2024-Nov-14 Thu 34.5 ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 34.44 ### ### 75.4 75.4 0.0
2024-Nov-12 Tue ### ### 33.49 ### ### ### 0.0
2024-Nov-11 Mon 33.51 ### ### 33.58 ### ### 2.4
2024-Nov-08 Fri ### 33.76 33.51 33.53 31.5 31.5 ###
2024-Nov-07 Thu ### 33.55 ### ### 75.4 75.4 0.0
2024-Nov-06 Wed 32.8 ### ### ### 226,475 0 71.1 71.1 0.0
2024-Nov-05 Tue ### 32.74 32.52 ### 357,249 ### ### ### 0.0
2024-Nov-04 Mon ### 33.2 32.8 32.81 308,744 10,188,552 31.3 31.3 ###
2024-Nov-01 Fri 33.44 33.44 ### ### 26.6 26.6 0.0
2024-Oct-31 Thu 33.59 33.71 33.43 33.47 34.2 34.2 ###
2024-Oct-30 Wed 33.8 ### ### 33.72 220,076 0 ### ### 2.4
2024-Oct-29 Tue ### ### 33.72 33.72 ### ### 2.4
2024-Oct-28 Mon 33.88 ### 33.71 33.87 ### ### ###
2024-Oct-25 Fri 34.27 34.48 33.8 33.81 256,983 ### ### ### ###
2024-Oct-24 Thu 34.47 34.73 34.29 34.29 298,458 10,299,785 ### ### ###
2024-Oct-23 Wed 34.73 34.76 ### 34.49 189,152 ### 31.2 31.2 ###
2024-Oct-22 Tue 34.81 ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### 34.47 ### 365,155 6,293,446 79.6 79.6 0.0
2024-Oct-18 Fri 34.45 34.55 34.2 ### 298,754 ### ### ### 0.0
2024-Oct-17 Thu 34.5 ### ### ### 405,285 0 33.0 33.0 0.0
2024-Oct-16 Wed 34.58 ### 34.345 ### 743,221 ### 34.9 34.9 0.0
2024-Oct-15 Tue 34.59 34.74 34.52 34.53 503,984 ### 30.9 30.9 ###
2024-Oct-14 Mon ### ### ### ### 38.8 38.8 0.0
2024-Oct-11 Fri ### ### 34.71 ### 280,855 ### ### ### 0.0
2024-Oct-10 Thu 34.8 35.185 34.72 34.88 364,375 ### 66.4 66.4 ###
2024-Oct-09 Wed ### 35.2 34.5 ### ### ### 0.0
2024-Oct-08 Tue 34.79 35.22 34.59 ### ### ### 0.0
2024-Oct-07 Mon 35.4 35.5 ### 35.2 26.0 26.0 2.5
2024-Oct-04 Fri 35.4 35.4 ### 35.27 331,081 ### ### ### ###
2024-Oct-03 Thu ### 35.5 ### 35.43 318,254 ### 83.5 83.5 ###
2024-Oct-02 Wed 34.88 ### 34.73 ### ### ### 0.0
2024-Oct-01 Tue ### 35.25 34.84 ### 440,823 15,448,642 ### ### 0.0
2024-Sep-30 Mon 34.75 ### ### 34.75 511,688 0 ### ### 2.5
2024-Sep-27 Fri 34.57 ### 34.48 34.87 494,525 ### ### ### ###
2024-Sep-26 Thu 34.4 34.83 33.26 34.71 542,045 18,453,922 ### ### ###
2024-Sep-25 Wed ### 34.2 33.84 ### ### ### 0.0
2024-Sep-24 Tue 33.75 33.89 33.48 33.84 224,284 ### 65.1 65.1 2.4
2024-Sep-23 Mon 33.71 33.86 33.56 33.7 37.8 37.8 2.4
2024-Sep-20 Fri 33.8 ### ### ### 1,216,923 0 ### ### 0.0
2024-Sep-19 Thu 33.51 33.88 33.4 33.77 470,723 15,835,121 ### ### 2.4
2024-Sep-18 Wed ### 33.45 ### 33.45 ### ### ###
2024-Sep-17 Tue 33.55 ### 33.125 33.28 309,074 ### ### ### 2.4
2024-Sep-16 Mon 33.73 33.75 33.4 33.47 285,778 ### 32.9 32.9 ###
2024-Sep-13 Fri ### 33.75 ### 33.54 31.5 31.5 2.4
2024-Sep-12 Thu ### 33.48 ### 33.48 334,583 ### 71.5 71.5 ###
2024-Sep-11 Wed 33.2 33.26 32.82 ### ### ### 0.0
2024-Sep-10 Tue 33.47 33.59 33.23 33.23 386,443 ### 31.3 31.3 ###
2024-Sep-09 Mon 33.21 33.45 ### ### 316,752 5,297,677 67.6 67.6 0.0
2024-Sep-06 Fri 33.7 33.78 ### 33.55 ### ### ###
2024-Sep-05 Thu 33.76 ### 33.57 ### 319,822 ### 74.2 74.2 0.0
2024-Sep-04 Wed ### ### 33.41 33.74 40.1 40.1 2.4
2024-Sep-03 Tue 34.5 34.52 ### 34.24 262,083 4,523,552 ### ### 2.4
2024-Sep-02 Mon 34.29 34.49 ### 34.4 163,429 ### ### ### 2.5
2024-Aug-30 Fri 34.53 34.53 ### 34.5 ### ### 2.5
2024-Aug-29 Thu ### 34.445 ### ### 73.5 73.5 0.0
2024-Aug-28 Wed ### 34.41 ### ### ### ### 0.0
2024-Aug-27 Tue 34.59 34.79 34.41 34.41 189,946 ### ### ### 2.5
2024-Aug-26 Mon ### 34.72 ### ### 73.9 73.9 0.0
2024-Aug-23 Fri ### 34.47 ### ### ### ### 0.0
2024-Aug-22 Thu 34.41 34.49 ### ### ### ### 0.0
2024-Aug-21 Wed ### 34.27 ### 34.23 ### ### 2.4
2024-Aug-20 Tue 34.46 34.51 ### 34.27 183,923 ### ### ### 2.4
2024-Aug-19 Mon 34.82 34.85 34.44 34.53 217,774 7,544,780 ### ### ###
2024-Aug-16 Fri ### ### ### 34.76 25.8 25.8 2.5
2024-Aug-15 Thu ### 34.86 34.45 34.52 181,550 ### 32.9 32.9 2.5
2024-Aug-14 Wed ### ### 34.2 34.55 21.6 21.6 2.5
2024-Aug-13 Tue ### ### ### 34.84 32.3 32.3 2.5
2024-Aug-12 Mon ### ### 34.78 34.84 186,878 ### 34.9 34.9 2.5
2024-Aug-09 Fri ### ### 34.46 ### 24.6 24.6 0.0
2024-Aug-08 Thu 34.5 34.8 34.45 34.45 ### ### ###
2024-Aug-07 Wed ### 34.74 ### 34.45 261,454 4,541,455 ### ### ###
2024-Aug-06 Tue 34.4 34.53 ### 34.22 ### ### 2.4
2024-Aug-05 Mon ### ### 34.46 34.53 56.8 56.8 ###
2024-Aug-02 Fri 35.28 ### 35.21 ### ### ### 0.0
2024-Aug-01 Thu 35.55 ### ### ### 73.8 73.8 0.0
2024-Jul-31 Wed 35.43 35.74 ### 35.5 57.0 57.0 2.5
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### 34.78 ### ### 2.5
2024-Jul-25 Thu ### 34.84 34.55 34.71 295,824 ### ### ### ###
2024-Jul-24 Wed ### ### 34.74 34.78 174,687 ### ### ### 2.5
2024-Jul-23 Tue ### ### 34.87 ### 246,623 4,299,872 ### ### 0.0
2024-Jul-22 Mon ### 34.72 34.5 ### ### ### 0.0
2024-Jul-19 Fri 34.5 34.76 34.4 34.73 ### ### ###
2024-Jul-18 Thu ### 35.2 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 34.73 ### 314,242 ### 35.6 35.6 0.0
2024-Jul-16 Tue 34.8 ### 34.55 ### 75.6 75.6 0.0
2024-Jul-15 Mon ### ### 34.49 ### 38.3 38.3 0.0
2024-Jul-12 Fri 34.23 34.5 ### 34.48 237,421 ### ### ### 2.5
2024-Jul-11 Thu ### ### 33.72 ### ### ### 0.0
2024-Jul-10 Wed ### ### 33.46 33.56 ### ### 2.4
2024-Jul-09 Tue 33.7 33.75 33.48 ### ### ### 0.0
2024-Jul-08 Mon 33.58 ### 33.44 ### 113,655 ### 72.2 72.2 0.0
2024-Jul-05 Fri 33.45 ### ### 33.5 170,381 0 67.1 67.1 2.4
2024-Jul-04 Thu 33.58 ### 33.27 33.47 ### ### ###
2024-Jul-03 Wed ### 33.5 32.89 33.22 240,880 ### 28.2 28.2 2.4
2024-Jul-02 Tue ### 33.24 ### ### 74.2 74.2 0.0
2024-Jul-01 Mon 32.71 ### ### ### 72.1 72.1 0.0
2024-Jun-28 Fri ### ### 32.82 32.82 283,780 4,656,829 ### ### 2.3
2024-Jun-27 Thu ### ### 32.51 ### 72.2 72.2 0.0
2024-Jun-26 Wed ### ### 32.7 32.8 425,457 6,956,221 32.4 32.4 2.3
2024-Jun-25 Tue 33.42 33.45 ### ### 26.9 26.9 0.0
2024-Jun-24 Mon ### ### 33.23 33.25 37.2 37.2 2.4
2024-Jun-21 Fri 33.5 33.72 33.45 ### 1,038,783 34,887,527 69.4 69.4 0.0
2024-Jun-20 Thu 33.73 33.73 33.345 33.55 ### ### ###
2024-Jun-19 Wed 33.2 33.46 ### 33.42 269,381 4,506,744 75.0 75.0 2.4
2024-Jun-18 Tue ### ### 32.52 ### ### ### 0.0
2024-Jun-17 Mon 32.49 32.75 32.46 32.5 339,075 11,055,540 73.9 73.9 ###
2024-Jun-14 Fri 32.46 32.58 ### ### 39.9 39.9 0.0
2024-Jun-13 Thu ### 32.53 32.29 ### ### ### 0.0
2024-Jun-12 Wed ### ### ### 32.26 ### ### 2.3
2024-Jun-11 Tue 31.79 ### ### ### 83.2 83.2 0.0
2024-Jun-07 Fri 31.71 32.2 ### ### ### ### 0.0
2024-Jun-06 Thu 31.85 31.85 ### ### 30.5 30.5 0.0
2024-Jun-05 Wed 31.26 31.81 ### ### 78.7 78.7 0.0
2024-Jun-04 Tue 31.5 31.57 ### ### 270,146 4,264,254 34.5 34.5 0.0
2024-Jun-03 Mon 31.4 31.8 31.27 31.53 ### ### 2.3
2024-May-31 Fri 31.74 31.89 30.85 ### 15.4 15.4 0.0
2024-May-30 Thu 31.45 31.58 ### 31.5 260,988 ### ### ### 2.3
2024-May-29 Wed ### 31.8 31.55 31.55 389,486 ### ### ### ###
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### 31.87 ### 194,051 ### 71.6 71.6 0.0
2024-May-24 Fri 31.88 ### ### 31.71 28.3 28.3 ###
2024-May-23 Thu ### 32.2 31.88 ### 277,980 8,906,479 72.0 72.0 0.0
2024-May-22 Wed ### 32.28 ### ### 256,120 4,133,776 76.6 76.6 0.0
2024-May-21 Tue ### 32.325 ### ### ### ### 0.0
2024-May-20 Mon ### ### ### 32.2 179,522 0 70.0 70.0 ###
2024-May-17 Fri ### ### ### ### 357,883 0 ### ### 0.0
2024-May-16 Thu ### 32.825 32.55 32.57 444,385 ### ### ### ###
2024-May-15 Wed 32.46 32.71 32.25 32.25 252,389 ### ### ### ###
2024-May-14 Tue ### 32.7 ### 32.4 293,673 4,801,553 28.0 28.0 2.3
2024-May-13 Mon 32.51 ### 32.41 ### ### ### 0.0
2024-May-10 Fri 32.23 32.76 32.23 ### 231,243 7,514,241 75.8 75.8 0.0
2024-May-09 Thu ### 32.76 ### 32.21 250,372 ### ### ### ###
2024-May-08 Wed 32.56 32.85 32.46 ### 71.4 71.4 0.0
2024-May-07 Tue ### ### ### 32.56 411,580 0 ### ### 2.3
2024-May-06 Mon ### ### 31.84 ### 210,941 3,358,180 ### ### 0.0
2024-May-03 Fri ### ### 31.75 ### 33.4 33.4 0.0
2024-May-02 Thu 31.81 ### 31.71 31.83 407,621 ### ### ### ###
2024-May-01 Wed ### ### 31.81 31.86 413,256 ### ### ### 2.3
2024-Apr-30 Tue 32.71 32.78 ### ### ### ### 0.0
2024-Apr-29 Mon 32.8 ### 32.54 32.8 ### ### 2.3
2024-Apr-26 Fri 32.58 32.74 32.45 32.45 ### ### 2.3
2024-Apr-24 Wed ### 33.2 32.86 32.86 320,388 ### ### ### 2.3
2024-Apr-23 Tue ### ### ### 32.86 ### ### 2.3
2024-Apr-22 Mon ### 33.22 32.7 ### 228,479 ### ### ### 0.0
2024-Apr-19 Fri 32.7 ### 32.29 32.5 39.2 39.2 ###
2024-Apr-18 Thu ### 33.55 ### ### ### ### 0.0
2024-Apr-17 Wed ### 33.71 ### ### 251,425 ### ### ### 0.0
2024-Apr-16 Tue ### ### 33.87 33.87 ### ### ###
2024-Apr-15 Mon 34.5 ### ### 34.42 254,543 0 ### ### 2.5
2024-Apr-12 Fri 34.51 34.75 34.43 ### 248,158 8,583,785 ### ### 0.0
2024-Apr-11 Thu 34.58 ### ### ### 230,380 0 ### ### 0.0
2024-Apr-10 Wed ### ### 34.57 ### 73.6 73.6 0.0
2024-Apr-09 Tue ### 34.47 ### 34.47 ### ### 2.5
2024-Apr-08 Mon ### 34.42 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### 33.84 ### 242,355 4,100,646 ### ### 0.0
2024-Apr-04 Thu ### 34.29 33.79 ### 350,040 ### 71.2 71.2 0.0
2024-Apr-03 Wed 33.81 33.86 33.41 ### 574,746 19,331,581 39.5 39.5 0.0
2024-Apr-02 Tue ### ### 33.55 33.86 514,640 8,633,086 ### ### 2.4
2024-Mar-28 Thu 33.49 33.75 33.27 ### 61.2 61.2 0.0
2024-Mar-27 Wed 33.56 33.58 33.25 33.25 ### ### 2.4
2024-Mar-26 Tue ### 34.46 33.53 33.59 416,653 ### 21.2 21.2 ###
2024-Mar-25 Mon ### ### ### ### 375,324 0 17.9 17.9 0.0
2024-Mar-22 Fri ### ### ### ### 293,153 0 37.5 37.5 0.0
2024-Mar-21 Thu ### ### ### ### 592,326 0 64.9 64.9 0.0
2024-Mar-20 Wed ### ### ### ### 258,045 0 37.7 37.7 0.0
2024-Mar-19 Tue ### 35.4 34.86 ### 218,645 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 70.3 70.3 0.0
2024-Mar-15 Fri ### 35.23 34.85 ### 34.9 34.9 0.0
2024-Mar-14 Thu 35.44 35.44 35.075 ### 28.2 28.2 0.0
2024-Mar-13 Wed 35.59 35.7 ### 35.4 29.9 29.9 2.5
2024-Mar-12 Tue ### ### 35.27 35.42 170,784 3,011,775 67.8 67.8 2.5
2024-Mar-11 Mon 35.55 35.56 ### ### ### ### 0.0
2024-Mar-08 Fri 35.78 35.89 35.55 35.74 32.1 32.1 2.6
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 34.81 ### 34.41 ### 258,278 4,443,672 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 336,272 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 321,454 0 71.0 71.0 0.0
2024-Feb-29 Thu 34.85 34.89 34.47 34.54 ### ### 2.5
2024-Feb-28 Wed 34.84 34.88 ### 34.8 34.1 34.1 2.5
2024-Feb-27 Tue 34.8 34.86 34.485 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### 34.77 ### ### ###
2024-Feb-23 Fri 34.5 34.8 ### 34.74 268,141 4,665,653 ### ### ###
2024-Feb-22 Thu ### 34.4 ### ### 72.8 72.8 0.0
2024-Feb-21 Wed 34.46 34.49 ### ### 319,853 ### ### ### 0.0
2024-Feb-20 Tue ### 34.44 ### 34.23 ### ### 2.4
2024-Feb-19 Mon 34.22 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 34.46 ### ### 25.6 25.6 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### 33.76 33.4 33.57 ### ### 2.4
2024-Feb-13 Tue ### ### ### 33.74 272,756 0 30.1 30.1 2.4
2024-Feb-12 Mon ### 34.445 33.84 ### 191,657 6,543,649 75.2 75.2 0.0
2024-Feb-09 Fri ### ### ### ### 24.8 24.8 0.0
2024-Feb-08 Thu 33.7 ### 33.5 ### ### ### 0.0
2024-Feb-07 Wed ### ### 33.45 ### ### ### 0.0
2024-Feb-06 Tue ### 33.89 ### 33.58 ### ### 2.4
2024-Feb-05 Mon 33.76 ### ### 33.79 180,425 0 ### ### ###
2024-Feb-02 Fri ### ### 33.49 ### 62.2 62.2 0.0
2024-Feb-01 Thu 34.23 34.44 33.48 33.48 340,053 ### 20.8 20.8 ###
2024-Jan-31 Wed 33.75 34.56 ### 34.4 81.8 81.8 2.5
2024-Jan-30 Tue 33.47 33.7 ### ### 69.0 69.0 0.0
2024-Jan-29 Mon ### 33.47 ### ### 37.7 37.7 0.0
2024-Jan-25 Thu 33.45 33.45 ### ### 28.5 28.5 0.0
2024-Jan-24 Wed ### ### ### 33.2 240,751 0 30.8 30.8 ###
2024-Jan-23 Tue 33.21 33.26 ### ### 227,484 3,783,058 38.4 38.4 0.0
2024-Jan-22 Mon ### 33.22 ### 33.21 73.8 73.8 2.4
2024-Jan-19 Fri 32.84 ### 32.77 ### 258,071 ### ### ### 0.0
2024-Jan-18 Thu 32.54 ### 32.26 32.58 72.0 72.0 2.3
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 32.8 ### ### 32.86 290,841 0 77.2 77.2 2.3
2024-Jan-15 Mon ### ### 32.57 ### 79.0 79.0 0.0
2024-Jan-12 Fri 32.75 32.83 32.45 32.75 349,886 11,420,279 ### ### ###
2024-Jan-11 Thu 32.55 32.88 32.45 32.8 299,224 9,774,151 ### ### 2.3
2024-Jan-10 Wed 32.55 ### 32.24 32.42 343,479 5,536,881 ### ### 2.3
2024-Jan-09 Tue ### 32.385 ### ### 324,549 5,255,259 73.7 73.7 0.0
2024-Jan-08 Mon ### 32.48 31.82 31.82 30.3 30.3 2.3
2024-Jan-05 Fri ### 32.73 ### 32.43 31.8 31.8 ###
2024-Jan-04 Thu 32.75 32.77 32.48 ### 285,472 9,313,524 31.6 31.6 0.0
2024-Jan-03 Wed ### 32.81 32.51 32.52 197,482 ### 39.2 39.2 2.3
2024-Jan-02 Tue 32.86 ### ### ### 190,451 0 ### ### 0.0
2023-Dec-29 Fri 32.84 ### ### 32.77 30.8 30.8 ###
2023-Dec-28 Thu ### ### 32.7 32.84 ### ### 2.3
2023-Dec-27 Wed ### 33.22 ### ### 236,758 3,932,550 18.2 18.2 0.0
2023-Dec-22 Fri ### ### 32.42 32.49 ### ### ###
2023-Dec-21 Thu 32.82 33.42 32.59 32.7 696,553 ### 32.8 32.8 2.3
2023-Dec-20 Wed 33.71 33.71 ### 33.47 25.9 25.9 ###
2023-Dec-19 Tue ### ### ### 33.2 395,774 0 63.3 63.3 ###
2023-Dec-18 Mon ### ### 32.72 32.81 246,972 ### ### ### ###
2023-Dec-15 Fri ### 33.21 32.71 ### 2,066,455 68,110,356 66.7 66.7 0.0
2023-Dec-14 Thu 33.5 33.51 32.81 ### 21.2 21.2 0.0
2023-Dec-13 Wed 33.53 ### 32.725 ### 636,042 ### 22.9 22.9 0.0
2023-Dec-12 Tue 33.45 ### ### ### 420,574 0 75.9 75.9 0.0
2023-Dec-11 Mon ### ### 32.88 ### 84.0 84.0 0.0
2023-Dec-08 Fri ### ### ### 32.88 30.3 30.3 2.3
2023-Dec-07 Thu 33.78 ### 32.81 ### 735,823 12,071,176 ### ### 0.0
2023-Dec-06 Wed 33.51 ### 33.475 ### 545,288 9,126,757 ### ### 0.0
2023-Dec-05 Tue 33.51 33.58 ### 33.44 ### ### 2.4
2023-Dec-04 Mon 33.87 ### 33.5 ### ### ### 0.0
2023-Dec-01 Fri 33.55 33.73 33.45 33.71 ### ### 2.4
2023-Nov-30 Thu 33.49 ### 33.29 33.5 962,987 ### ### ### 2.4
2023-Nov-29 Wed ### 33.52 33.28 33.5 ### ### 2.4
2023-Nov-28 Tue 33.28 33.45 ### ### 204,687 ### 31.2 31.2 0.0
2023-Nov-27 Mon 33.28 ### ### ### 244,177 0 ### ### 0.0
2023-Nov-24 Fri ### 33.28 32.82 ### 31.9 31.9 0.0
2023-Nov-23 Thu ### ### ### 32.8 76.9 76.9 2.3
2023-Nov-22 Wed ### ### ### 32.73 323,983 0 ### ### 2.3
2023-Nov-21 Tue ### ### ### ### 446,323 0 32.5 32.5 0.0
2023-Nov-20 Mon 33.52 ### 32.83 ### ### ### 0.0
2023-Nov-17 Fri 33.77 33.77 ### 33.48 332,024 5,606,225 ### ### ###
2023-Nov-16 Thu ### 34.59 33.88 ### 326,687 11,184,129 32.7 32.7 0.0
2023-Nov-15 Wed 34.5 34.52 ### 34.25 310,874 5,365,685 ### ### ###
2023-Nov-14 Tue 34.4 34.47 34.2 34.24 ### ### 2.4
2023-Nov-13 Mon ### 34.47 ### ### 267,740 ### ### ### 0.0
2023-Nov-10 Fri ### 34.48 34.25 ### 69.3 69.3 0.0
2023-Nov-09 Thu 34.2 34.45 ### ### 359,387 6,190,441 ### ### 0.0
2023-Nov-08 Wed ### ### 33.87 33.88 573,577 9,713,526 ### ### 2.4
2023-Nov-07 Tue 33.71 ### 33.7 33.87 246,924 ### ### ### ###
2023-Nov-06 Mon ### ### ### 33.79 385,222 0 24.0 24.0 ###
2023-Nov-03 Fri 34.28 34.59 ### ### 390,045 6,745,828 ### ### 0.0
2023-Nov-02 Thu 33.81 ### 33.8 33.89 64.0 64.0 ###
2023-Nov-01 Wed ### 33.72 33.23 33.55 387,648 ### ### ### ###
2023-Oct-31 Tue ### ### 33.385 33.42 408,524 6,819,286 34.0 34.0 2.4
2023-Oct-30 Mon 33.54 ### 33.27 ### 312,278 5,194,744 72.6 72.6 0.0
2023-Oct-27 Fri ### ### 33.78 ### 23.4 23.4 0.0
2023-Oct-26 Thu ### 34.25 33.77 ### ### ### 0.0
2023-Oct-25 Wed ### 34.2 33.81 ### 465,852 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 304,347 0 33.9 33.9 0.0
2023-Oct-23 Mon ### 34.27 33.88 34.24 76.9 76.9 2.4
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 34.25 ### 34.2 34.48 ### ### 2.5
2023-Oct-18 Wed 34.4 34.55 ### 34.55 ### ### 2.5
2023-Oct-17 Tue ### 34.4 ### 34.4 79.6 79.6 2.5
2023-Oct-16 Mon ### ### 33.5 ### ### ### 0.0
2023-Oct-13 Fri ### 34.23 33.84 ### 275,572 ### 30.6 30.6 0.0
2023-Oct-12 Thu 34.2 34.53 ### ### ### ### 0.0
2023-Oct-11 Wed 33.77 ### 33.52 ### 71.5 71.5 0.0
2023-Oct-10 Tue ### 33.8 ### 33.77 484,648 8,190,551 ### ### 2.4
2023-Oct-09 Mon 33.28 33.42 ### 33.41 76.8 76.8 ###
2023-Oct-06 Fri ### ### ### 33.28 ### ### 2.4
2023-Oct-05 Thu ### ### ### ### 276,476 0 ### ### 0.0
2023-Oct-04 Wed 32.25 32.85 32.25 32.7 573,227 ### ### ### 2.3
2023-Oct-03 Tue 32.25 ### 32.25 ### 533,782 ### 82.5 82.5 0.0
2023-Oct-02 Mon 32.73 ### 32.72 32.72 368,047 6,021,248 ### ### 2.3
2023-Sep-29 Fri 32.26 32.78 32.26 32.59 686,885 ### 72.5 72.5 2.3
2023-Sep-28 Thu ### ### ### ### 1,078,980 0 ### ### 0.0
2023-Sep-27 Wed ### ### 33.77 ### 276,824 4,674,173 ### ### 0.0
2023-Sep-26 Tue 34.25 34.28 ### ### 295,548 ### 37.7 37.7 0.0
2023-Sep-25 Mon 34.2 ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 34.26 33.81 34.2 ### ### 2.4
2023-Sep-21 Thu 34.43 34.47 ### 34.41 43.8 43.8 2.5
2023-Sep-20 Wed ### ### 33.89 ### 751,528 12,734,641 ### ### 0.0
2023-Sep-19 Tue ### ### 33.77 34.22 77.6 77.6 2.4
2023-Sep-18 Mon 34.74 34.79 33.71 ### 22.9 22.9 0.0
2023-Sep-15 Fri 33.77 35.82 ### 35.82 1,726,949 30,929,656 93.2 93.2 2.6
2023-Sep-14 Thu ### 33.59 33.21 33.59 369,974 ### ### ### ###
2023-Sep-13 Wed 33.48 33.49 ### ### 309,654 5,185,156 38.4 38.4 0.0
2023-Sep-12 Tue ### 33.57 ### 33.57 275,082 4,617,251 75.0 75.0 2.4
2023-Sep-11 Mon ### 33.44 ### 33.43 73.9 73.9 2.4
2023-Sep-08 Fri 33.44 33.46 ### 33.42 288,053 4,819,126 ### ### 2.4
2023-Sep-07 Thu ### ### ### 33.24 ### ### 2.4
2023-Sep-06 Wed ### 33.48 33.28 ### 39.0 39.0 0.0
2023-Sep-05 Tue 33.27 33.44 ### 33.44 75.2 75.2 2.4
2023-Sep-04 Mon 33.4 33.51 ### 33.46 327,949 5,494,785 ### ### ###
2023-Sep-01 Fri ### 33.44 ### 33.23 293,453 ### ### ### ###
2023-Aug-31 Thu 32.86 ### 32.755 ### 558,783 ### 71.0 71.0 0.0
2023-Aug-30 Wed 32.53 ### 32.46 32.77 289,328 ### ### ### ###
2023-Aug-29 Tue 32.51 ### ### ### 31.1 31.1 0.0
2023-Aug-28 Mon ### ### ### 32.29 80.3 80.3 ###
2023-Aug-25 Fri ### ### 31.86 ### ### ### 0.0
2023-Aug-24 Thu 32.2 ### ### 32.4 ### ### 2.3
2023-Aug-23 Wed ### 32.25 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 286,782 0 35.7 35.7 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 209,381 0 ### ### 0.0
2023-Aug-17 Thu ### 32.2 ### ### 336,484 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 71.3 71.3 0.0
2023-Aug-15 Tue ### 32.44 ### ### 197,452 3,202,671 ### ### 0.0
2023-Aug-14 Mon ### 32.49 ### ### 78.2 78.2 0.0
2023-Aug-11 Fri 32.55 32.58 32.26 32.42 189,750 ### 28.8 28.8 2.3
2023-Aug-10 Thu ### 32.73 32.27 32.58 ### ### 2.3
2023-Aug-09 Wed ### 32.49 32.26 ### 240,148 ### 37.2 37.2 0.0
2023-Aug-08 Tue 32.78 32.87 32.41 32.41 410,253 13,390,657 ### ### ###
2023-Aug-07 Mon 32.8 32.87 ### 32.7 203,773 ### 37.1 37.1 2.3
2023-Aug-04 Fri 32.54 32.74 32.41 32.72 ### ### 2.3
2023-Aug-03 Thu ### 32.88 ### ### 342,229 5,626,244 35.2 35.2 0.0
2023-Aug-02 Wed ### 33.45 32.83 32.89 277,941 ### 36.0 36.0 ###
2023-Aug-01 Tue ### 33.52 32.57 ### 379,653 ### ### ### 0.0
2023-Jul-31 Mon ### ### 32.82 ### 304,529 4,997,320 33.3 33.3 0.0
2023-Jul-28 Fri 32.85 ### 32.5 ### 321,452 ### ### ### 0.0
2023-Jul-27 Thu 32.85 ### ### 32.87 ### ### 2.3
2023-Jul-26 Wed ### ### 32.24 ### 75.0 75.0 0.0
2023-Jul-25 Tue 32.55 ### 32.22 ### ### ### 0.0
2023-Jul-24 Mon 32.22 32.53 32.2 32.46 80.1 80.1 2.3
2023-Jul-21 Fri ### ### ### ### 345,477 0 34.2 34.2 0.0
2023-Jul-20 Thu 31.82 ### ### ### 364,041 0 ### ### 0.0
2023-Jul-19 Wed ### 31.85 31.49 31.73 300,080 ### 69.5 69.5 ###
2023-Jul-18 Tue ### ### 31.42 31.48 ### ### 2.2
2023-Jul-17 Mon ### 31.83 31.5 31.78 77.9 77.9 2.3
2023-Jul-14 Fri ### 31.78 31.48 31.71 62.3 62.3 ###
2023-Jul-13 Thu 31.23 31.47 ### 31.41 ### ### ###
2023-Jul-12 Wed ### ### ### ### 29.7 29.7 0.0
2023-Jul-11 Tue ### 31.25 ### 31.2 ### ### 2.2
2023-Jul-10 Mon ### ### 30.8 ### 256,327 ### 31.7 31.7 0.0
2023-Jul-07 Fri 30.78 ### 30.72 ### 79.1 79.1 0.0
2023-Jul-06 Thu 31.4 ### ### 31.41 76.9 76.9 ###
2023-Jul-05 Wed ### ### ### 31.42 18.5 18.5 2.2
2023-Jul-04 Tue 31.8 ### 31.77 ### 61.9 61.9 0.0
2023-Jul-03 Mon 31.85 ### 31.58 ### ### ### 0.0
2023-Jun-30 Fri ### ### 31.78 31.78 583,825 9,276,979 ### ### 2.3
2023-Jun-29 Thu ### ### ### ### 297,784 0 29.5 29.5 0.0
2023-Jun-28 Wed ### ### 31.78 ### 221,245 3,515,583 ### ### 0.0
2023-Jun-27 Tue ### ### ### 31.71 ### ### ###
2023-Jun-26 Mon 31.83 ### 31.72 ### 500,256 ### 74.3 74.3 0.0
2023-Jun-23 Fri ### ### 31.85 ### ### ### 0.0
2023-Jun-22 Thu ### ### 32.2 32.29 37.1 37.1 ###
2023-Jun-21 Wed 32.75 32.8 32.58 32.7 37.9 37.9 2.3
2023-Jun-20 Tue 32.41 32.55 32.25 32.51 328,422 10,640,872 ### ### 2.3
2023-Jun-19 Mon 32.22 ### ### 32.28 ### ### 2.3
2023-Jun-16 Fri ### ### 31.77 32.26 1,174,779 ### ### ### 2.3
2023-Jun-15 Thu ### 32.2 31.77 31.82 ### ### 2.3
2023-Jun-14 Wed 32.27 ### 31.76 31.79 28.6 28.6 ###
2023-Jun-13 Tue ### 32.4 ### 32.27 39.6 39.6 ###
2023-Jun-09 Fri ### 32.53 32.27 ### 72.0 72.0 0.0
2023-Jun-08 Thu 32.28 32.46 ### 32.29 388,658 ### 76.6 76.6 ###
2023-Jun-07 Wed ### 32.49 ### 32.49 743,779 12,082,689 ### ### ###
2023-Jun-06 Tue 32.53 32.56 ### ### 533,154 8,679,747 25.1 25.1 0.0
2023-Jun-05 Mon ### ### ### ### 519,626 0 30.7 30.7 0.0
2023-Jun-02 Fri 32.81 ### ### 32.77 579,485 0 31.9 31.9 ###
2023-Jun-01 Thu ### ### ### ### 594,822 0 74.4 74.4 0.0
2023-May-31 Wed ### ### ### ### 3,486,979 0 17.4 17.4 0.0
2023-May-30 Tue ### 33.47 ### ### 249,920 ### 34.9 34.9 0.0
2023-May-29 Mon 33.54 33.55 33.23 ### 349,855 11,681,658 31.8 31.8 0.0
2023-May-26 Fri ### 33.29 32.83 ### ### ### 0.0
2023-May-25 Thu ### ### ### 33.27 388,623 0 40.7 40.7 ###
2023-May-24 Wed 33.48 33.72 33.28 ### 41.4 41.4 0.0
2023-May-23 Tue ### ### 33.49 33.49 315,020 ### 27.6 27.6 2.4
2023-May-22 Mon 33.75 ### 33.56 ### 311,484 ### 44.8 44.8 0.0
2023-May-19 Fri 33.4 33.72 ### 33.72 386,046 ### ### ### 2.4
2023-May-18 Thu ### ### ### ### 71.8 71.8 0.0
2023-May-17 Wed ### ### 32.56 ### ### ### 0.0
2023-May-16 Tue 32.78 ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 32.55 ### 83.6 83.6 0.0
2023-May-12 Fri 32.83 32.83 32.49 32.59 611,381 ### 30.1 30.1 2.3
2023-May-11 Thu ### 32.55 ### 32.52 77.0 77.0 2.3
2023-May-10 Wed ### ### 31.7 ### ### ### 0.0
2023-May-09 Tue 31.81 ### ### ### 417,954 0 ### ### 0.0
2023-May-08 Mon ### ### 31.53 ### 240,741 3,795,281 ### ### 0.0
2023-May-05 Fri 31.41 ### ### ### 73.1 73.1 0.0
2023-May-04 Thu ### 31.49 30.79 31.48 ### ### 2.2
2023-May-03 Wed ### ### ### ### 38.4 38.4 0.0
2023-May-02 Tue ### 31.89 31.4 31.42 43.1 43.1 2.2
2023-May-01 Mon 31.7 ### ### 31.8 304,780 0 ### ### ###
2023-Apr-28 Fri 31.8 31.83 ### 31.45 530,450 ### 28.2 28.2 ###
2023-Apr-27 Thu 31.59 31.78 ### 31.78 325,841 ### ### ### 2.3
2023-Apr-26 Wed 31.81 ### ### ### ### ### 0.0
2023-Apr-24 Mon 31.73 31.73 31.4 31.58 ### ### 2.3
2023-Apr-21 Fri ### 31.85 31.53 ### 37.2 37.2 0.0
2023-Apr-20 Thu 31.21 ### ### ### 489,584 0 82.7 82.7 0.0
2023-Apr-19 Wed ### ### ### 31.21 72.0 72.0 ###
2023-Apr-18 Tue 31.41 31.51 ### 31.4 510,040 8,035,680 41.7 41.7 2.2
2023-Apr-17 Mon 31.8 ### 31.58 31.78 ### ### 2.3
2023-Apr-14 Fri 31.57 31.86 ### ### 369,056 ### 61.7 61.7 0.0
2023-Apr-13 Thu 31.48 ### ### ### 534,820 0 ### ### 0.0
2023-Apr-12 Wed 31.75 31.75 31.21 ### 528,776 ### ### ### 0.0
2023-Apr-11 Tue 31.49 ### ### 31.76 631,824 0 ### ### 2.3
2023-Apr-06 Thu ### ### ### ### 295,474 0 37.7 37.7 0.0
2023-Apr-05 Wed ### ### 30.75 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### 30.83 456,081 0 ### ### 2.2
2023-Apr-03 Mon 30.4 ### 30.22 30.41 467,344 ### ### ### 2.2
2023-Mar-31 Fri 29.78 30.26 29.75 30.2 401,845 12,057,359 ### ### 2.2
2023-Mar-30 Thu 29.78 ### ### 29.73 30.0 30.0 ###
2023-Mar-29 Wed ### ### 29.25 29.55 ### ### ###
2023-Mar-28 Tue ### 29.42 ### ### 338,227 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 354,388 0 80.0 80.0 0.0
2023-Mar-24 Fri ### 28.88 ### 28.87 71.2 71.2 2.1
2023-Mar-23 Thu 28.5 29.2 ### ### 487,220 ### ### ### 0.0
2023-Mar-22 Wed 28.49 ### ### 28.54 70.8 70.8 2.0
2023-Mar-21 Tue 27.89 ### 27.84 ### 224,784 ### 68.3 68.3 0.0
2023-Mar-20 Mon ### ### 27.51 ### 262,251 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 27.48 27.81 27.42 27.71 ### ### ###
2023-Mar-15 Wed ### ### 27.77 ### ### ### 0.0
2023-Mar-14 Tue 27.8 ### ### 27.87 ### ### ###
2023-Mar-13 Mon ### ### 27.86 ### 36.0 36.0 0.0
2023-Mar-10 Fri 28.51 ### ### 28.25 39.2 39.2 2.0
2023-Mar-09 Thu 28.59 ### 28.51 ### ### ### 0.0
2023-Mar-08 Wed 28.78 28.84 28.48 28.8 241,341 ### 72.5 72.5 2.1
2023-Mar-07 Tue 28.4 28.74 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 28.54 ### 241,083 3,440,254 29.8 29.8 0.0
2023-Mar-03 Fri 28.82 ### ### 28.78 37.2 37.2 2.1
2023-Mar-02 Thu ### 29.43 28.73 28.82 349,770 ### 24.5 24.5 2.1
2023-Mar-01 Wed 28.72 29.2 28.71 ### 204,029 5,907,659 ### ### 0.0
2023-Feb-28 Tue ### 29.5 ### ### 504,372 7,439,487 30.9 30.9 0.0
2023-Feb-27 Mon ### ### 28.87 29.24 325,349 ### ### ### 2.1
2023-Feb-24 Fri ### ### ### ### 77.5 77.5 0.0
2023-Feb-23 Thu 28.55 ### 28.27 ### ### ### 0.0
2023-Feb-22 Wed ### 28.48 ### 28.48 79.1 79.1 2.0
2023-Feb-21 Tue 28.45 28.55 28.22 ### 218,927 6,214,242 35.8 35.8 0.0
2023-Feb-20 Mon ### ### 28.53 28.55 ### ### ###
2023-Feb-17 Fri 29.29 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 28.84 29.26 503,743 7,263,974 ### ### ###
2023-Feb-15 Wed ### ### 28.52 ### 221,677 ### 45.5 45.5 0.0
2023-Feb-14 Tue ### 28.71 28.45 28.56 ### ### ###
2023-Feb-13 Mon 28.45 28.56 28.24 28.46 76.7 76.7 2.0
2023-Feb-10 Fri 28.54 28.75 ### 28.53 227,322 3,267,753 ### ### 2.0
2023-Feb-09 Thu ### ### ### 28.76 37.6 37.6 2.1
2023-Feb-08 Wed ### ### 28.78 ### 329,820 ### ### ### 0.0
2023-Feb-07 Tue 28.81 ### 28.75 ### ### ### 0.0
2023-Feb-06 Mon 28.83 28.85 28.54 ### ### ### 0.0
2023-Feb-03 Fri 28.75 ### ### 28.83 306,379 0 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:38:48 thru 2025-06-21 08:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000