Score Company SOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-15 14:56 GMT, Price Closed at $37.35
| -1 |
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu   |
2 | < an > | 2020-05-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-23 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-22 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-12-09 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-11-18 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-12-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,986,723
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SOL
|
Weekly    Format Enhanced Daily Prices for SOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.69 |
2025-Jul-08 Tue
| ###
| ###
| ###
| 42.25
| 323,873
| ###
| ###
| 26.0
| 25.0 |
2025-Jul-07 Mon
| 42.42
| ###
| 42.42
| 42.57
| ###
| 9,668,152
| 0.4
| 76.6
| ### |
2025-Jul-04 Fri
| ###
| ###
| 42.48
| ###
| ###
| ###
| -0.1
| 35.0
| ### |
2025-Jul-03 Thu
| 42.87
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 25.1 |
2025-Jul-02 Wed
| 42.25
| 43.43
| ###
| ###
| ###
| ###
| 1.8
| 80.3
| 25.4 |
2025-Jul-01 Tue
| ###
| 42.48
| 41.81
| 42.44
| 507,354
| ###
| 0.9
| 70.9
| 25.1 |
2025-Jun-30 Mon
| 42
| 42.23
| 41.89
| ###
| 549,421
| 23,108,647
| 0.0
| 67.6
| 24.9 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 21,740,655
| ###
| ###
| 24.7 |
2025-Jun-26 Thu
| ###
| 42
| 41.41
| 41.78
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 41.4
| ###
| 41.4
| 41.53
| 444,148
| 18,505,426
| ###
| ###
| 24.6 |
2025-Jun-24 Tue
| ###
| 41.58
| ###
| 41.53
| 632,023
| 26,083,589
| 1.0
| ###
| 24.6 |
2025-Jun-23 Mon
| 40.76
| 41.41
| ###
| ###
| ###
| 16,391,854
| ###
| 84.4
| ### |
2025-Jun-20 Fri
| 40.77
| ###
| 40.74
| 40.89
| 1,795,759
| 73,401,649
| ###
| 69.7
| 24.2 |
2025-Jun-19 Thu
| ###
| ###
| ###
| 40.74
| ###
| 35,360,773
| 0.3
| 78.3
| ### |
2025-Jun-18 Wed
| ###
| 40.88
| 40.46
| ###
| ###
| 20,522,448
| 0.0
| 69.3
| ### |
2025-Jun-17 Tue
| 40.28
| ###
| 40.26
| ###
| 524,584
| ###
| 0.8
| 75.1
| 24.0 |
2025-Jun-16 Mon
| ###
| 40.51
| 39.8
| 40.46
| ###
| 16,934,728
| ###
| 78.0
| ### |
2025-Jun-13 Fri
| 39.73
| ###
| 39.54
| ###
| 463,549
| ###
| 1.5
| 81.8
| 23.9 |
2025-Jun-12 Thu
| 39.89
| 39.89
| 39.55
| 39.73
| 451,550
| ###
| ###
| 33.4
| 23.5 |
2025-Jun-11 Wed
| 39.71
| 39.83
| ###
| 39.72
| ###
| 19,334,026
| 0.0
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| 39.76
| 443,281
| ###
| -0.8
| 34.2
| ### |
2025-Jun-06 Fri
| ###
| ###
| 39.74
| ###
| ###
| ###
| 0.0
| 40.3
| ### |
2025-Jun-05 Thu
| ###
| 41.175
| 39.79
| ###
| ###
| 32,096,954
| ###
| 19.1
| ### |
2025-Jun-04 Wed
| 42.7
| ###
| 40.88
| 41.41
| ###
| 47,357,440
| -3.0
| ###
| ### |
2025-Jun-03 Tue
| 42.5
| ###
| 41.83
| 42.7
| 2,094,824
| 88,799,589
| 0.5
| 71.5
| ### |
2025-Jun-02 Mon
| ###
| 43
| 38.24
| 43
| ###
| ###
| 12.3
| 97.8
| ### |
2025-May-30 Fri
| 36.78
| 37.185
| ###
| ###
| ###
| 38,447,047
| ###
| 65.2
| 21.9 |
2025-May-29 Thu
| 37.51
| 37.51
| 36.8
| ###
| 274,679
| ###
| -1.6
| 21.7
| ### |
2025-May-28 Wed
| ###
| ###
| 37.46
| 37.7
| ###
| ###
| ###
| 71.7
| 22.3 |
2025-May-27 Tue
| 37.56
| 37.655
| 37.28
| ###
| 200,929
| ###
| ###
| 69.8
| 22.2 |
2025-May-26 Mon
| 37.25
| 37.56
| 37.21
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2025-May-23 Fri
| ###
| ###
| 36.81
| ###
| ###
| ###
| ###
| 73.8
| 22.1 |
2025-May-22 Thu
| ###
| 37.44
| ###
| ###
| ###
| ###
| 0.3
| ###
| 21.9 |
2025-May-21 Wed
| 37.75
| 37.8
| ###
| 37.2
| ###
| ###
| -1.5
| ###
| ### |
2025-May-20 Tue
| 37.5
| ###
| ###
| 37.57
| 200,925
| ###
| 0.2
| ###
| ### |
2025-May-19 Mon
| ###
| 37.4
| 36.73
| 37.4
| ###
| ###
| ###
| 77.5
| ### |
2025-May-16 Fri
| ###
| ###
| 37.42
| 37.53
| 278,180
| 10,447,049
| -0.4
| 28.3
| 22.2 |
2025-May-15 Thu
| 37.57
| 37.83
| 37.28
| ###
| ###
| 15,529,555
| -0.6
| ###
| ### |
2025-May-14 Wed
| 37.28
| ###
| 37.23
| ###
| 251,977
| ###
| ###
| 69.2
| 22.1 |
2025-May-13 Tue
| 37.58
| ###
| ###
| 37.21
| 270,176
| 10,096,477
| -1.0
| 33.5
| 22.0 |
2025-May-12 Mon
| 37.49
| 37.85
| ###
| ###
| ###
| ###
| -0.4
| 38.9
| 22.1 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 301,045
| ###
| ###
| ###
| 22.1 |
2025-May-08 Thu
| 37.28
| ###
| 36.87
| ###
| ###
| ###
| ###
| 28.5
| 22.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 66.0
| ### |
2025-May-06 Tue
| 36.87
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 21.9 |
2025-May-05 Mon
| 37.24
| 37.55
| 36.87
| 36.87
| 396,042
| 14,736,722
| ###
| 35.7
| ### |
2025-May-02 Fri
| ###
| 37.44
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2025-May-01 Thu
| ###
| 37.24
| ###
| ###
| 358,042
| 13,295,889
| 0.4
| 68.9
| 22.0 |
2025-Apr-30 Wed
| ###
| 37.24
| ###
| 37.21
| ###
| ###
| ###
| ###
| 22.0 |
2025-Apr-29 Tue
| ###
| 37.2
| 36.84
| ###
| 256,854
| ###
| 0.1
| 60.3
| ### |
2025-Apr-28 Mon
| ###
| 37.24
| ###
| ###
| ###
| 13,012,781
| ###
| ###
| ### |
2025-Apr-24 Thu
| 36.88
| ###
| 36.57
| 36.72
| 403,646
| ###
| ###
| ###
| 21.7 |
2025-Apr-23 Wed
| 36.4
| 36.89
| 36.4
| 36.7
| ###
| ###
| 0.8
| ###
| ### |
2025-Apr-22 Tue
| ###
| 36.25
| 35.87
| ###
| 321,448
| ###
| ###
| 38.4
| 21.2 |
2025-Apr-17 Thu
| 36.2
| ###
| ###
| 36.21
| ###
| ###
| 0.0
| ###
| 21.4 |
2025-Apr-16 Wed
| ###
| 36.71
| ###
| 36.29
| 399,870
| 14,535,274
| ###
| 73.8
| ### |
2025-Apr-15 Tue
| 35.88
| 36.22
| 35.7
| ###
| 474,249
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 422,120
| 15,363,057
| ###
| ###
| ### |
2025-Apr-11 Fri
| 35.88
| ###
| ###
| ###
| 538,528
| 19,325,077
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 36.71
| 35.5
| ###
| ###
| 31,094,023
| 2.9
| 83.2
| 21.7 |
2025-Apr-09 Wed
| 34.25
| 35.24
| 34.2
| ###
| ###
| ###
| 2.1
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 34.88
| 620,672
| ###
| 2.3
| ###
| ### |
2025-Apr-07 Mon
| 33.4
| ###
| 33.28
| ###
| 697,886
| 23,508,289
| 1.9
| 80.0
| ### |
2025-Apr-04 Fri
| ###
| 34.75
| ###
| 34.4
| ###
| ###
| -0.6
| ###
| 20.4 |
2025-Apr-03 Thu
| 34.76
| ###
| 34.55
| ###
| ###
| ###
| ###
| 73.5
| 20.7 |
2025-Apr-02 Wed
| 34.82
| ###
| 34.82
| 35.27
| ###
| ###
| ###
| 84.0
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 34.71
| 380,377
| 13,267,549
| -0.5
| 36.8
| 20.5 |
2025-Mar-31 Mon
| 34.49
| 34.85
| 34.42
| ###
| 494,341
| ###
| 0.6
| 79.3
| ### |
2025-Mar-28 Fri
| 34.25
| 34.74
| 34.2
| 34.74
| 419,644
| 14,465,128
| ###
| 77.1
| ### |
2025-Mar-27 Thu
| ###
| ###
| 34.46
| 34.47
| 457,884
| 15,909,179
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 419,559
| 14,760,085
| -0.1
| 33.9
| 20.8 |
2025-Mar-25 Tue
| 34.4
| 35.41
| 34.4
| ###
| ###
| 34,831,943
| ###
| 84.4
| 20.7 |
2025-Mar-24 Mon
| ###
| 34.54
| ###
| ###
| ###
| 11,922,856
| ###
| ###
| ### |
2025-Mar-21 Fri
| 33.86
| 34.545
| 33.75
| ###
| 1,205,558
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 33.8
| ###
| 33.8
| ###
| 26,716,651
| ###
| ###
| 20.0 |
2025-Mar-19 Wed
| ###
| 33.52
| 32.79
| 33.52
| ###
| 20,462,072
| 1.9
| 82.0
| 19.8 |
2025-Mar-18 Tue
| 32.41
| ###
| 32.41
| 32.84
| 386,559
| 12,632,748
| 1.3
| 77.9
| ### |
2025-Mar-17 Mon
| ###
| 32.53
| ###
| ###
| 294,647
| 9,514,151
| -0.7
| ###
| 19.0 |
2025-Mar-14 Fri
| ###
| 32.29
| ###
| 32.27
| ###
| 14,637,148
| 0.7
| 66.1
| 19.1 |
2025-Mar-13 Thu
| ###
| 32.27
| ###
| ###
| 482,150
| 15,479,425
| ###
| 70.6
| 19.0 |
2025-Mar-12 Wed
| 32.5
| 32.53
| 31.7
| 31.78
| ###
| ###
| ###
| ###
| 18.8 |
2025-Mar-11 Tue
| ###
| 33.49
| 32.5
| 32.5
| ###
| 22,509,683
| -1.5
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 261,125
| 8,713,741
| ###
| ###
| ### |
2025-Mar-07 Fri
| 33.59
| ###
| 33.53
| 33.56
| 286,241
| 9,669,220
| -0.1
| ###
| 19.9 |
2025-Mar-06 Thu
| ###
| ###
| ###
| 33.87
| 374,483
| 12,668,759
| ###
| 33.1
| ### |
2025-Mar-05 Wed
| 33.8
| ###
| ###
| 33.81
| 384,346
| 12,981,286
| ###
| ###
| 20.0 |
2025-Mar-04 Tue
| ###
| ###
| 33.55
| ###
| 286,285
| 9,685,021
| ###
| 76.2
| ### |
2025-Mar-03 Mon
| ###
| 34.48
| ###
| ###
| 312,989
| 10,705,788
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 712,382
| ###
| ###
| 34.9
| ### |
2025-Feb-27 Thu
| 34.5
| ###
| 34.5
| 34.7
| ###
| 11,351,882
| 0.6
| ###
| 20.5 |
2025-Feb-26 Wed
| ###
| ###
| 34.29
| 34.47
| 488,670
| 16,834,681
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| 34.43
| ###
| ###
| ###
| 8,624,380
| 0.5
| 76.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| 34.23
| 34.26
| 515,084
| ###
| -2.0
| 24.6
| 20.3 |
2025-Feb-21 Fri
| ###
| ###
| 34.77
| 34.88
| ###
| 11,467,588
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 34.55
| 34.76
| 383,957
| 13,344,425
| ###
| 37.6
| ### |
2025-Feb-19 Wed
| 34.5
| ###
| ###
| ###
| 351,249
| ###
| 1.4
| 81.7
| ### |
2025-Feb-18 Tue
| ###
| 34.42
| ###
| 34.23
| ###
| ###
| 0.4
| ###
| 20.3 |
2025-Feb-17 Mon
| ###
| ###
| 33.88
| ###
| ###
| 9,508,754
| 0.3
| 67.9
| 20.2 |
2025-Feb-14 Fri
| ###
| 34.41
| 33.84
| ###
| 251,159
| ###
| -0.1
| 36.0
| 20.1 |
2025-Feb-13 Thu
| ###
| 33.59
| 33.24
| 33.57
| ###
| 8,341,520
| ###
| 73.5
| ### |
2025-Feb-12 Wed
| 33.53
| 33.58
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| 33.45
| ###
| ###
| ###
| 8,049,621
| ###
| 69.7
| ### |
2025-Feb-10 Mon
| ###
| 33.73
| ###
| 33.44
| ###
| ###
| -0.6
| 26.3
| 19.8 |
2025-Feb-07 Fri
| ###
| 33.8
| 33.46
| 33.8
| 114,041
| ###
| 0.4
| ###
| 20.0 |
2025-Feb-06 Thu
| 33.4
| ###
| ###
| ###
| 264,470
| ###
| 0.7
| 72.6
| ### |
2025-Feb-05 Wed
| 33.5
| ###
| ###
| ###
| ###
| ###
| -0.4
| 29.5
| 19.7 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 316,073
| ###
| -1.9
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| 33.71
| 231,759
| ###
| ###
| 43.0
| ### |
2025-Jan-31 Fri
| ###
| 34.48
| ###
| 34.24
| 288,786
| ###
| ###
| 67.2
| ### |
2025-Jan-30 Thu
| 33.76
| ###
| 33.74
| ###
| ###
| ###
| ###
| 79.6
| ### |
2025-Jan-29 Wed
| 33.71
| ###
| 33.71
| 33.76
| ###
| 7,532,673
| 0.1
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 269,682
| 9,136,826
| ###
| 29.3
| 19.9 |
2025-Jan-24 Fri
| 33.75
| ###
| 33.75
| ###
| 134,748
| 4,570,652
| 0.7
| ###
| ### |
2025-Jan-23 Thu
| 33.56
| ###
| 33.56
| 33.88
| 242,657
| 8,196,953
| 1.0
| 80.8
| 20.0 |
2025-Jan-22 Wed
| 33.88
| ###
| 33.81
| ###
| 194,448
| 6,607,343
| 0.3
| 70.6
| 20.1 |
2025-Jan-21 Tue
| 33.89
| ###
| 33.56
| 33.79
| ###
| ###
| ###
| 32.0
| 20.0 |
2025-Jan-20 Mon
| 33.55
| ###
| ###
| 33.53
| 183,949
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 33.8
| ###
| ###
| 178,270
| ###
| ###
| ###
| 19.7 |
2025-Jan-16 Thu
| 33.82
| 33.85
| 33.53
| 33.53
| 292,822
| 9,865,173
| -0.9
| 27.6
| ### |
2025-Jan-15 Wed
| ###
| 33.73
| 33.22
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SOL    Bottom  |
Basic Prices for SOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:20:52 thru 2025-07-09 00:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|