Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-08 04:11:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section
Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for SOL .. Wednesday 21st August 2024

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 33.47 31.5 31.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.45 ### 19.85 18.4 18.86
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.89 35.89 35.89 35.89 35.89
Year Low 30.85 30.85 30.8 30.72 30.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.89 35.89 35.89 35.89 35.89
52Week Low 30.85 30.85 30.8 30.72 30.72

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership
CtrLinksDateNewsScore
1 an >2026-02-03  2026-02-05 03:43 GMT, Price
Closed at $38 		-1
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2026-Feb-03 Tue
 
2< an >2020-05-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-12-09  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SOL0U7 ### ASX C ### ### A ### SOL OS
2 SOL0V7 ### ASX P ### ### A ### SOL OS
3 SOL2Q8 ### ASX C ### 40.5 A ### SOL OS
4 SOL2U8 ### ASX P ### 40.5 A ### SOL OS
5 SOL2V8 ### ASX C ### 38.51 E ### SOL OS
6 SOL2X8 ### ASX P ### 38.51 E ### SOL OS
7 SOL5J8 ### ASX C ### 41 A ### SOL OS
8 SOL5K8 ### ASX P ### 41 A ### SOL OS
9 SOL5M8 ### ASX C ### ### E ### SOL OS
10 SOL5N7 ### ASX C ### 39.5 A ### SOL OS
11 SOL5N8 ### ASX P ### ### E ### SOL OS
12 SOL5Q7 ### ASX P ### 39.5 A ### SOL OS
13 SOL5U7 ### ASX C ### 40 A ### SOL OS
14 SOL5V7 ### ASX P ### 40 A ### SOL OS
15 SOL5X7 ### ASX C ### 37.51 E ### SOL OS
16 SOL5Z7 ### ASX P ### 37.51 E ### SOL OS
17 SOL6F7 ### ASX C ### ### E ### SOL OS
18 SOL6G7 ### ASX P ### ### E ### SOL OS
19 SOLB18 ### ASX C ### 33.5 A ### SOL OS
20 SOLB28 ### ASX P ### 33.5 A ### SOL OS
21 SOLB38 ### ASX C ### 35.51 E ### SOL OS
22 SOLB48 ### ASX P ### 35.51 E ### SOL OS
23 SOLFS7 ### ASX C ### 41.5 A ### SOL OS
24 SOLFT7 ### ASX P ### 41.5 A ### SOL OS
25 SOLFU7 ### ASX C ### 42 A ### SOL OS
26 SOLFV7 ### ASX P ### 42 A ### SOL OS
27 SOLFW7 ### ASX C ### 42.5 A ### SOL OS
28 SOLFX7 ### ASX P ### 42.5 A ### SOL OS
29 SOLFY7 ### ASX C ### 43 A ### SOL OS
30 SOLFZ7 ### ASX P ### 43 A ### SOL OS
31 SOLG17 ### ASX C ### 43.5 A ### SOL OS
32 SOLG27 ### ASX P ### 43.5 A ### SOL OS
33 SOLG37 ### ASX C ### 44 A ### SOL OS
34 SOLG47 ### ASX P ### 44 A ### SOL OS
35 SOLG57 ### ASX C ### 44.5 A ### SOL OS
36 SOLG67 ### ASX P ### 44.5 A ### SOL OS
37 SOLG77 ### ASX C ### 45 A ### SOL OS
38 SOLG87 ### ASX P ### 45 A ### SOL OS
39 SOLG97 ### ASX C ### 45.5 A ### SOL OS
40 SOLGK7 ### ASX P ### 45.5 A ### SOL OS
41 SOLGL7 ### ASX C ### 46 A ### SOL OS
42 SOLGM7 ### ASX P ### 46 A ### SOL OS
43 SOLGN7 ### ASX C ### 46.5 A ### SOL OS
44 SOLGO7 ### ASX P ### 46.5 A ### SOL OS
45 SOLGP7 ### ASX C ### 41.51 E ### SOL OS
46 SOLGQ7 ### ASX P ### 41.51 E ### SOL OS
47 SOLGR7 ### ASX C ### ### E ### SOL OS
48 SOLGS7 ### ASX P ### ### E ### SOL OS
49 SOLGT7 ### ASX C ### 42.51 E ### SOL OS
50 SOLGU7 ### ASX P ### 42.51 E ### SOL OS
51 SOLGV7 ### ASX C ### ### E ### SOL OS
52 SOLGW7 ### ASX P ### ### E ### SOL OS
53 SOLGX7 ### ASX C ### 43.51 E ### SOL OS
54 SOLGY7 ### ASX P ### 43.51 E ### SOL OS
55 SOLGZ7 ### ASX C ### ### E ### SOL OS
56 SOLI17 ### ASX P ### ### E ### SOL OS
57 SOLI27 ### ASX C ### 44.51 E ### SOL OS
58 SOLI37 ### ASX P ### 44.51 E ### SOL OS
59 SOLIL7 ### ASX C ### ### E ### SOL OS
60 SOLIM7 ### ASX P ### ### E ### SOL OS
61 SOLJE7 ### ASX C ### ### E ### SOL OS
62 SOLJF7 ### ASX P ### ### E ### SOL OS
63 SOLJG7 ### ASX C ### 40.51 E ### SOL OS
64 SOLJH7 ### ASX P ### 40.51 E ### SOL OS
65 SOLJS7 ### ASX C ### 39.51 E ### SOL OS
66 SOLJT7 ### ASX P ### 39.51 E ### SOL OS
67 SOLJU7 ### ASX C ### ### A ### SOL OS
68 SOLJV7 ### ASX P ### ### A ### SOL OS
69 SOLJW7 ### ASX C ### 37.5 A ### SOL OS
70 SOLJX7 ### ASX P ### 37.5 A ### SOL OS
71 SOLJY7 ### ASX C ### ### A ### SOL OS
72 SOLJZ7 ### ASX P ### ### A ### SOL OS
73 SOLK17 ### ASX C ### 38.5 A ### SOL OS
74 SOLK27 ### ASX P ### 38.5 A ### SOL OS
75 SOLK37 ### ASX C ### ### A ### SOL OS
76 SOLK47 ### ASX P ### ### A ### SOL OS
77 SOLK57 ### ASX C ### 39.5 A ### SOL OS
78 SOLK67 ### ASX P ### 39.5 A ### SOL OS
79 SOLK77 ### ASX C ### 40 A ### SOL OS
80 SOLK87 ### ASX P ### 40 A ### SOL OS
81 SOLK97 ### ASX C ### 40.5 A ### SOL OS
82 SOLKA7 ### ASX P ### 40.5 A ### SOL OS
83 SOLKB7 ### ASX C ### 41 A ### SOL OS
84 SOLKC7 ### ASX P ### 41 A ### SOL OS
85 SOLKD7 ### ASX C ### 41.5 A ### SOL OS
86 SOLKE7 ### ASX P ### 41.5 A ### SOL OS
87 SOLKF7 ### ASX C ### 42 A ### SOL OS
88 SOLKG7 ### ASX P ### 42 A ### SOL OS
89 SOLKH7 ### ASX C ### 42.5 A ### SOL OS
90 SOLKI7 ### ASX P ### 42.5 A ### SOL OS
91 SOLKJ7 ### ASX C ### 43 A ### SOL OS
92 SOLKK7 ### ASX P ### 43 A ### SOL OS
93 SOLKL7 ### ASX C ### 43.5 A ### SOL OS
94 SOLKM7 ### ASX P ### 43.5 A ### SOL OS
95 SOLKN7 ### ASX C ### 44 A ### SOL OS
96 SOLKO7 ### ASX P ### 44 A ### SOL OS
97 SOLKP7 ### ASX C ### ### E ### SOL OS
98 SOLKQ7 ### ASX P ### ### E ### SOL OS
99 SOLKR7 ### ASX C ### 39.51 E ### SOL OS
100 SOLKS7 ### ASX P ### 39.51 E ### SOL OS
101 SOLKT7 ### ASX C ### ### E ### SOL OS
102 SOLKU7 ### ASX P ### ### E ### SOL OS
103 SOLKV7 ### ASX C ### 40.51 E ### SOL OS
104 SOLKW7 ### ASX P ### 40.51 E ### SOL OS
105 SOLKX7 ### ASX C ### ### E ### SOL OS
106 SOLKY7 ### ASX P ### ### E ### SOL OS
107 SOLKZ7 ### ASX C ### 41.51 E ### SOL OS
108 SOLL17 ### ASX P ### 41.51 E ### SOL OS
109 SOLL27 ### ASX C ### ### E ### SOL OS
110 SOLL37 ### ASX P ### ### E ### SOL OS
111 SOLL47 ### ASX C ### ### E ### SOLL LE
112 SOLL57 ### ASX C ### 44.5 A ### SOL OS
113 SOLL67 ### ASX P ### 44.5 A ### SOL OS
114 SOLL77 ### ASX C ### 42.51 E ### SOL OS
115 SOLL87 ### ASX P ### 42.51 E ### SOL OS
116 SOLL97 ### ASX C ### 45 A ### SOL OS
117 SOLLA7 ### ASX P ### 45 A ### SOL OS
118 SOLLB7 ### ASX C ### ### E ### SOL OS
119 SOLLC7 ### ASX P ### ### E ### SOL OS
120 SOLLD7 ### ASX C ### 45.5 A ### SOL OS
121 SOLLE7 ### ASX P ### 45.5 A ### SOL OS
122 SOLLF7 ### ASX C ### 43.51 E ### SOL OS
123 SOLLG7 ### ASX P ### 43.51 E ### SOL OS
124 SOLLH7 ### ASX C ### 46 A ### SOL OS
125 SOLLI7 ### ASX P ### 46 A ### SOL OS
126 SOLLJ7 ### ASX C ### ### E ### SOL OS
127 SOLLK7 ### ASX P ### ### E ### SOL OS
128 SOLLL7 ### ASX C ### 46.5 A ### SOL OS
129 SOLLM7 ### ASX P ### 46.5 A ### SOL OS
130 SOLLN7 ### ASX C ### 44.51 E ### SOL OS
131 SOLLO7 ### ASX P ### 44.51 E ### SOL OS
132 SOLNN7 ### ASX C ### 36.5 A ### SOL OS
133 SOLNO7 ### ASX P ### 36.5 A ### SOL OS
134 SOLNP7 ### ASX C ### 38.51 E ### SOL OS
135 SOLNQ7 ### ASX P ### 38.51 E ### SOL OS
136 SOLRQ7 ### ASX C ### 47 A ### SOL OS
137 SOLRR7 ### ASX P ### 47 A ### SOL OS
138 SOLRS7 ### ASX C ### ### E ### SOL OS
139 SOLRT7 ### ASX P ### ### E ### SOL OS
140 SOLRU7 ### ASX C ### 47 A ### SOL OS
141 SOLRV7 ### ASX P ### 47 A ### SOL OS
142 SOLRW7 ### ASX C ### ### E ### SOL OS
143 SOLRX7 ### ASX P ### ### E ### SOL OS
144 SOLSN7 ### ASX C ### 47.5 A ### SOL OS
145 SOLSO7 ### ASX P ### 47.5 A ### SOL OS
146 SOLSP7 ### ASX C ### 45.51 E ### SOL OS
147 SOLSQ7 ### ASX P ### 45.51 E ### SOL OS
148 SOLSR7 ### ASX C ### 47.5 A ### SOL OS
149 SOLSS7 ### ASX P ### 47.5 A ### SOL OS
150 SOLST7 ### ASX C ### 45.51 E ### SOL OS
151 SOLSU7 ### ASX P ### 45.51 E ### SOL OS
152 SOLTK7 ### ASX C ### 48 A ### SOL OS
153 SOLTL7 ### ASX P ### 48 A ### SOL OS
154 SOLTM7 ### ASX C ### ### E ### SOL OS
155 SOLTN7 ### ASX P ### ### E ### SOL OS
156 SOLTO7 ### ASX C ### 48 A ### SOL OS
157 SOLTP7 ### ASX P ### 48 A ### SOL OS
158 SOLTQ7 ### ASX C ### ### E ### SOL OS
159 SOLTR7 ### ASX P ### ### E ### SOL OS
160 SOLUH7 ### ASX C ### ### A ### SOL OS
161 SOLUI7 ### ASX P ### ### A ### SOL OS
162 SOLUJ7 ### ASX C ### ### E ### SOL OS
163 SOLUK7 ### ASX P ### ### E ### SOL OS
164 SOLUL7 ### ASX C ### ### A ### SOL OS
165 SOLUM7 ### ASX P ### ### A ### SOL OS
166 SOLUN7 ### ASX C ### 36.5 A ### SOL OS
167 SOLUO7 ### ASX P ### 36.5 A ### SOL OS
168 SOLUP7 ### ASX C ### ### A ### SOL OS
169 SOLUQ7 ### ASX P ### ### A ### SOL OS
170 SOLUR7 ### ASX C ### 37.5 A ### SOL OS
171 SOLUS7 ### ASX P ### 37.5 A ### SOL OS
172 SOLUT7 ### ASX C ### ### A ### SOL OS
173 SOLUU7 ### ASX P ### ### A ### SOL OS
174 SOLUV7 ### ASX C ### 38.5 A ### SOL OS
175 SOLUW7 ### ASX P ### 38.5 A ### SOL OS
176 SOLUX7 ### ASX C ### ### A ### SOL OS
177 SOLUY7 ### ASX P ### ### A ### SOL OS
178 SOLUZ7 ### ASX C ### 39.5 A ### SOL OS
179 SOLV17 ### ASX P ### 39.5 A ### SOL OS
180 SOLV27 ### ASX C ### 40 A ### SOL OS
181 SOLV37 ### ASX P ### 40 A ### SOL OS
182 SOLV47 ### ASX C ### 40.5 A ### SOL OS
183 SOLV57 ### ASX P ### 40.5 A ### SOL OS
184 SOLV67 ### ASX C ### 41 A ### SOL OS
185 SOLV77 ### ASX P ### 41 A ### SOL OS
186 SOLV87 ### ASX C ### 41.5 A ### SOL OS
187 SOLV97 ### ASX P ### 41.5 A ### SOL OS
188 SOLVA7 ### ASX C ### 42 A ### SOL OS
189 SOLVB7 ### ASX P ### 42 A ### SOL OS
190 SOLVC7 ### ASX C ### 42.5 A ### SOL OS
191 SOLVD7 ### ASX P ### 42.5 A ### SOL OS
192 SOLVE7 ### ASX C ### 43 A ### SOL OS
193 SOLVF7 ### ASX P ### 43 A ### SOL OS
194 SOLVG7 ### ASX C ### ### E ### SOL OS
195 SOLVH7 ### ASX P ### ### E ### SOL OS
196 SOLVI7 ### ASX C ### 38.51 E ### SOL OS
197 SOLVJ7 ### ASX P ### 38.51 E ### SOL OS
198 SOLVK7 ### ASX C ### ### E ### SOL OS
199 SOLVL7 ### ASX P ### ### E ### SOL OS
200 SOLVM7 ### ASX C ### 39.51 E ### SOL OS
201 SOLVN7 ### ASX P ### 39.51 E ### SOL OS
202 SOLVO7 ### ASX C ### ### E ### SOL OS
203 SOLVP7 ### ASX P ### ### E ### SOL OS
204 SOLVQ7 ### ASX C ### 40.51 E ### SOL OS
205 SOLVR7 ### ASX P ### 40.51 E ### SOL OS
206 SOLVS7 ### ASX C ### ### E ### SOL OS
207 SOLVT7 ### ASX P ### ### E ### SOL OS
208 SOLVU7 ### ASX C ### ### E ### SOLL LE
209 SOLVV7 ### ASX C ### 43.5 A ### SOL OS
210 SOLVW7 ### ASX P ### 43.5 A ### SOL OS
211 SOLVX7 ### ASX C ### 44 A ### SOL OS
212 SOLVY7 ### ASX P ### 44 A ### SOL OS
213 SOLVZ7 ### ASX C ### 41.51 E ### SOL OS
214 SOLW17 ### ASX P ### 41.51 E ### SOL OS
215 SOLW27 ### ASX C ### ### E ### SOL OS
216 SOLW37 ### ASX P ### ### E ### SOL OS
217 SOLW47 ### ASX C ### 44.5 A ### SOL OS
218 SOLW57 ### ASX P ### 44.5 A ### SOL OS
219 SOLW67 ### ASX C ### 42.51 E ### SOL OS
220 SOLW77 ### ASX P ### 42.51 E ### SOL OS
221 SOLWG7 ### ASX C ### 35.5 A ### SOL OS
222 SOLWH7 ### ASX P ### 35.5 A ### SOL OS
223 SOLWI7 ### ASX C ### 37.51 E ### SOL OS
224 SOLWJ7 ### ASX P ### 37.51 E ### SOL OS
225 SOLWK7 ### ASX C ### 35.5 A ### SOL OS
226 SOLWL7 ### ASX P ### 35.5 A ### SOL OS
227 SOLWM7 ### ASX C ### 37.51 E ### SOL OS
228 SOLWN7 ### ASX P ### 37.51 E ### SOL OS
229 SOLWW7 ### ASX C ### ### A ### SOL OS
230 SOLWX7 ### ASX P ### ### A ### SOL OS
231 SOLWY7 ### ASX C ### ### E ### SOL OS
232 SOLWZ7 ### ASX P ### ### E ### SOL OS
233 SOLX17 ### ASX C ### ### A ### SOL OS
234 SOLX27 ### ASX P ### ### A ### SOL OS
235 SOLX37 ### ASX C ### ### E ### SOL OS
236 SOLX47 ### ASX P ### ### E ### SOL OS
237 SOLXD7 ### ASX C ### 34.5 A ### SOL OS
238 SOLXF7 ### ASX P ### 34.5 A ### SOL OS
239 SOLXG7 ### ASX C ### 36.51 E ### SOL OS
240 SOLXH7 ### ASX P ### 36.51 E ### SOL OS
241 SOLXI7 ### ASX C ### 34.5 A ### SOL OS
242 SOLXJ7 ### ASX P ### 34.5 A ### SOL OS
243 SOLXK7 ### ASX C ### 36.51 E ### SOL OS
244 SOLXL7 ### ASX P ### 36.51 E ### SOL OS
245 SOLXM7 ### ASX C ### 34.5 A ### SOL OS
246 SOLXN7 ### ASX P ### 34.5 A ### SOL OS
247 SOLXO7 ### ASX C ### ### A ### SOL OS
248 SOLXP7 ### ASX P ### ### A ### SOL OS
249 SOLXQ7 ### ASX C ### 35.5 A ### SOL OS
250 SOLXR7 ### ASX P ### 35.5 A ### SOL OS
251 SOLXS7 ### ASX C ### ### A ### SOL OS
252 SOLXT7 ### ASX P ### ### A ### SOL OS
253 SOLXU7 ### ASX C ### 36.5 A ### SOL OS
254 SOLXV7 ### ASX P ### 36.5 A ### SOL OS
255 SOLXW7 ### ASX C ### ### A ### SOL OS
256 SOLXY7 ### ASX P ### ### A ### SOL OS
257 SOLXZ7 ### ASX C ### 37.5 A ### SOL OS
258 SOLY17 ### ASX P ### 37.5 A ### SOL OS
259 SOLY27 ### ASX C ### ### A ### SOL OS
260 SOLY37 ### ASX P ### ### A ### SOL OS
261 SOLY47 ### ASX C ### 38.5 A ### SOL OS
262 SOLY57 ### ASX P ### 38.5 A ### SOL OS
263 SOLY67 ### ASX C ### ### A ### SOL OS
264 SOLY77 ### ASX P ### ### A ### SOL OS
265 SOLY87 ### ASX C ### 39.5 A ### SOL OS
266 SOLY97 ### ASX P ### 39.5 A ### SOL OS
267 SOLYA7 ### ASX C ### 40 A ### SOL OS
268 SOLYA9 ### ASX C ### 30.5 A ### SOL OS
269 SOLYB7 ### ASX P ### 40 A ### SOL OS
270 SOLYB9 ### ASX P ### 30.5 A ### SOL OS
271 SOLYC7 ### ASX C ### 40.5 A ### SOL OS
272 SOLYC9 ### ASX C ### ### A ### SOL OS
273 SOLYD7 ### ASX P ### 40.5 A ### SOL OS
274 SOLYD9 ### ASX P ### ### A ### SOL OS
275 SOLYE7 ### ASX C ### 41 A ### SOL OS
276 SOLYE9 ### ASX C ### 31.5 A ### SOL OS
277 SOLYF7 ### ASX P ### 41 A ### SOL OS
278 SOLYF9 ### ASX P ### 31.5 A ### SOL OS
279 SOLYG7 ### ASX C ### 41.5 A ### SOL OS
280 SOLYG9 ### ASX C ### ### A ### SOL OS
281 SOLYH7 ### ASX P ### 41.5 A ### SOL OS
282 SOLYH9 ### ASX P ### ### A ### SOL OS
283 SOLYI7 ### ASX C ### 36.51 E ### SOL OS
284 SOLYI9 ### ASX C ### 32.5 A ### SOL OS
285 SOLYJ7 ### ASX P ### 36.51 E ### SOL OS
286 SOLYJ9 ### ASX P ### 32.5 A ### SOL OS
287 SOLYK7 ### ASX C ### ### E ### SOL OS
288 SOLYK9 ### ASX C ### ### A ### SOL OS
289 SOLYL7 ### ASX P ### ### E ### SOL OS
290 SOLYL9 ### ASX P ### ### A ### SOL OS
291 SOLYM7 ### ASX C ### 37.51 E ### SOL OS
292 SOLYM9 ### ASX C ### 33.5 A ### SOL OS
293 SOLYN7 ### ASX P ### 37.51 E ### SOL OS
294 SOLYN9 ### ASX P ### 33.5 A ### SOL OS
295 SOLYO7 ### ASX C ### ### E ### SOL OS
296 SOLYO9 ### ASX C ### ### A ### SOL OS
297 SOLYP7 ### ASX P ### ### E ### SOL OS
298 SOLYP9 ### ASX P ### ### A ### SOL OS
299 SOLYQ7 ### ASX C ### 38.51 E ### SOL OS
300 SOLYQ9 ### ASX C ### 34.5 A ### SOL OS
301 SOLYR7 ### ASX P ### 38.51 E ### SOL OS
302 SOLYR9 ### ASX P ### 34.5 A ### SOL OS
303 SOLYS7 ### ASX C ### ### E ### SOL OS
304 SOLYS9 ### ASX C ### ### A ### SOL OS
305 SOLYT7 ### ASX P ### ### E ### SOL OS
306 SOLYT9 ### ASX P ### ### A ### SOL OS
307 SOLYU7 ### ASX C ### 39.51 E ### SOL OS
308 SOLYU9 ### ASX C ### 35.5 A ### SOL OS
309 SOLYV7 ### ASX P ### 39.51 E ### SOL OS
310 SOLYV9 ### ASX P ### 35.5 A ### SOL OS
311 SOLYW7 ### ASX C ### ### E ### SOLL LE
312 SOLYW9 ### ASX C ### ### A ### SOL OS
313 SOLYX9 ### ASX P ### ### A ### SOL OS
314 SOLYZ9 ### ASX C ### 36.5 A ### SOL OS
315 SOLZ19 ### ASX P ### 36.5 A ### SOL OS
316 SOLZ29 ### ASX C ### ### A ### SOL OS
317 SOLZ39 ### ASX P ### ### A ### SOL OS
318 SOLZ49 ### ASX C ### 37.5 A ### SOL OS
319 SOLZ59 ### ASX P ### 37.5 A ### SOL OS
320 SOLZ69 ### ASX C ### 32.51 E ### SOL OS
321 SOLZ77 ### ASX C ### ### A ### SOL OS
322 SOLZ79 ### ASX P ### 32.51 E ### SOL OS
323 SOLZ87 ### ASX P ### ### A ### SOL OS
324 SOLZ89 ### ASX C ### ### E ### SOL OS
325 SOLZ97 ### ASX C ### ### E ### SOL OS
326 SOLZ99 ### ASX P ### ### E ### SOL OS
327 SOLZA7 ### ASX P ### ### E ### SOL OS
328 SOLZA9 ### ASX C ### 33.51 E ### SOL OS
329 SOLZB7 ### ASX C ### ### A ### SOL OS
330 SOLZB9 ### ASX P ### 33.51 E ### SOL OS
331 SOLZC7 ### ASX P ### ### A ### SOL OS
332 SOLZC9 ### ASX C ### ### E ### SOL OS
333 SOLZD7 ### ASX C ### ### E ### SOL OS
334 SOLZD9 ### ASX P ### ### E ### SOL OS
335 SOLZE7 ### ASX P ### ### E ### SOL OS
336 SOLZE9 ### ASX C ### 34.51 E ### SOL OS
337 SOLZF7 ### ASX C ### ### A ### SOL OS
338 SOLZF9 ### ASX P ### 34.51 E ### SOL OS
339 SOLZG7 ### ASX P ### ### A ### SOL OS
340 SOLZG9 ### ASX C ### ### E ### SOL OS
341 SOLZH7 ### ASX C ### ### E ### SOL OS
342 SOLZH9 ### ASX P ### ### E ### SOL OS
343 SOLZI7 ### ASX P ### ### E ### SOL OS
344 SOLZI9 ### ASX C ### 35.51 E ### SOL OS
345 SOLZJ9 ### ASX P ### 35.51 E ### SOL OS
346 SOLZK9 ### ASX C ### ### E ### SOLL LE
347 SOLZL9 ### ASX C ### 36.51 E ### SOL OS
348 SOLZM9 ### ASX P ### 36.51 E ### SOL OS
349 SOLZN9 ### ASX C ### ### E ### SOL OS
350 SOLZO9 ### ASX P ### ### E ### SOL OS
351 SOLZP9 ### ASX C ### ### A ### SOL OS
352 SOLZQ9 ### ASX P ### ### A ### SOL OS
353 SOLZR7 ### ASX C ### 33.5 A ### SOL OS
354 SOLZR9 ### ASX C ### ### E ### SOL OS
355 SOLZS7 ### ASX P ### 33.5 A ### SOL OS
356 SOLZS9 ### ASX P ### ### E ### SOL OS
357 SOLZT7 ### ASX C ### 35.51 E ### SOL OS
358 SOLZT9 ### ASX C ### 38.5 A ### SOL OS
359 SOLZU7 ### ASX P ### 35.51 E ### SOL OS
360 SOLZU9 ### ASX P ### 38.5 A ### SOL OS
361 SOLZV7 ### ASX C ### 33.5 A ### SOL OS
362 SOLZW7 ### ASX P ### 33.5 A ### SOL OS
363 SOLZX7 ### ASX C ### 35.51 E ### SOL OS
364 SOLZY7 ### ASX P ### 35.51 E ### SOL OS
     Prev Section Options    Warrants owned by SOL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SOLKOA ### MINI Call ### 1 28.7126 A CITIWARRANTS COR
2 SOLKOB ### MINI Call ### 1 30.85 A CITIWARRANTS COR
3 SOLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.69
2026-Apr-07 Tue ### ### 41.5 ### ### ### ### ### ###
2026-Apr-02 Thu 41.47 41.58 ### ### 858,146 35,445,720 ### 55.9 ###
2026-Apr-01 Wed 40.4 ### 40.27 ### ### ### ### 65.7 ###
2026-Mar-31 Tue ### 40.7 ### 40.4 815,848 32,780,772 ### 60.2 23.9
2026-Mar-30 Mon ### 40.75 39.2 ### 701,573 28,045,380 0.1 71.6 ###
2026-Mar-27 Fri 38.59 ### ### 40.26 815,677 31,892,970 4.3 89.7 23.8
2026-Mar-26 Thu ### 39.2 37.79 ### 490,355 ### ### 79.3 ###
2026-Mar-25 Wed ### 38.28 37.74 38.28 461,779 ### ### 47.4 ###
2026-Mar-24 Tue ### 38.77 37.7 37.83 493,849 ### -2.1 ### 22.4
2026-Mar-23 Mon ### ### 37.175 37.83 710,352 ### -0.5 ### 22.4
2026-Mar-20 Fri ### 39.71 38.5 38.5 ### 180,070,743 ### 30.2 ###
2026-Mar-19 Thu 39.4 39.4 38.73 38.88 928,457 36,270,172 -1.3 48.9 23.0
2026-Mar-18 Wed 39.25 ### 38.7 ### 984,280 38,539,483 ### ### ###
2026-Mar-17 Tue ### 39.28 ### ### ### ### 1.3 ### 23.2
2026-Mar-16 Mon 38.74 ### ### ### ### ### 0.6 81.0 23.1
2026-Mar-13 Fri ### 38.74 37.85 38.56 ### ### 1.5 ### ###
2026-Mar-12 Thu ### 38.54 37.77 ### ### ### ### ### 22.5
2026-Mar-11 Wed 38.2 ### ### 38.42 ### 20,414,283 0.6 68.7 ###
2026-Mar-10 Tue ### 38.78 ### ### 880,681 ### -0.7 ### 22.5
2026-Mar-09 Mon 37.46 37.79 ### 37.79 891,945 33,336,444 0.9 86.3 ###
2026-Mar-06 Fri 37.41 ### ### ### ### ### ### ### ###
2026-Mar-05 Thu 37.75 ### ### 37.78 585,222 ### 0.1 ### 22.4
2026-Mar-04 Wed 37.8 37.82 ### ### ### ### -1.1 ### 22.1
2026-Mar-03 Tue 37.78 ### 37.54 ### ### ### ### 83.1 ###
2026-Mar-02 Mon ### 38.27 37.51 ### 391,842 ### -0.6 40.0 ###
2026-Feb-27 Fri ### ### 37.56 38.25 758,289 28,796,024 ### 76.0 ###
2026-Feb-26 Thu 37.7 ### 37.44 ### 395,053 ### ### ### 22.3
2026-Feb-25 Wed 36.79 ### 36.79 ### 466,249 ### 0.8 63.6 ###
2026-Feb-24 Tue ### ### 36.78 ### 595,859 ### ### 44.6 21.9
2026-Feb-23 Mon ### ### ### 37.23 496,940 ### -2.0 ### ###
2026-Feb-20 Fri 37.49 ### 37.46 ### 249,944 9,422,888 ### 77.5 ###
2026-Feb-19 Thu ### 38.46 ### ### ### 21,769,141 -0.8 35.3 ###
2026-Feb-18 Wed 37.58 ### 37.4 ### ### 13,007,844 ### 68.5 ###
2026-Feb-17 Tue 37.44 37.44 36.75 37.29 394,446 14,631,974 ### ### 22.1
2026-Feb-16 Mon 37.8 ### ### 37.45 498,321 18,771,752 -0.9 31.6 ###
2026-Feb-13 Fri ### 38.23 37.455 ### ### 15,421,121 -0.4 47.7 22.4
2026-Feb-12 Thu ### ### 37.72 ### ### ### 22.5
2026-Feb-11 Wed 37.85 ### ### 38.26 ### ### 1.1 ### ###
2026-Feb-10 Tue ### ### ### ### 435,024 16,361,252 2.2 ### ###
2026-Feb-09 Mon ### ### 36.8 ### 536,921 19,892,923 22.0
2026-Feb-06 Fri ### 37.54 36.8 ### 550,421 20,459,148 ### ### ###
2026-Feb-05 Thu 37.4 37.89 ### 37.74 620,959 23,301,486 ### ### ###
2026-Feb-04 Wed 37.72 38.2 37.41 37.72 ### 16,732,871 ### ### ###
2026-Feb-03 Tue ### 38.43 ### ### ### 16,647,229 ### 60.2 22.5
2026-Feb-02 Mon ### ### 37.25 37.59 ### ### -2.0 ### 22.2
2026-Jan-30 Fri 38.5 38.74 ### 38.59 ### ### ### ### 22.8
2026-Jan-29 Thu 38.28 38.48 ### 38.4 345,047 13,206,673 ### ### ###
2026-Jan-28 Wed ### 39.75 ### 38.2 583,547 ### ### 26.0 ###
2026-Jan-27 Tue 38.4 38.85 38.4 ### ### ### 0.5 ### ###
2026-Jan-23 Fri ### 38.58 ### ### ### ### 0.5 67.2 22.7
2026-Jan-22 Thu 38.2 38.52 ### 38.26 365,070 ### 0.2 66.6 ###
2026-Jan-21 Wed ### ### 37.88 ### ### ### -0.2 ### 22.5
2026-Jan-20 Tue ### 38.145 ### ### 978,548 37,028,256 ### ### 22.5
2026-Jan-19 Mon ### 38.55 ### 38.42 262,984 ### 0.9 ### ###
2026-Jan-16 Fri ### 38.49 ### ### 499,587 ### 0.2 61.7 ###
2026-Jan-15 Thu ### ### ### ### 459,441 ### ### 42.8 ###
2026-Jan-14 Wed ### ### ### 37.75 408,280 15,457,480 -0.7 30.2 22.3
2026-Jan-13 Tue ### ### ### ### 440,575 ### ### 69.2 22.5
2026-Jan-12 Mon ### ### 37.8 ### 350,480 13,341,021 -0.1 35.3 ###
2026-Jan-09 Fri ### 38.29 ### ### ### 18,474,571 ### 33.1 22.4
2026-Jan-08 Thu ### ### ### ### ### 23,807,354 -0.1 ### ###
2026-Jan-07 Wed ### ### 37.85 ### 440,472 ### ### ### 22.5
2026-Jan-06 Tue 37.5 38.24 37.41 37.7 547,182 20,697,159 ### 70.0 22.3
2026-Jan-05 Mon 37.42 ### 37.27 37.46 336,475 12,597,624 ### 66.9 22.2
2026-Jan-02 Fri 37.2 37.48 ### ### 265,625 9,915,781 ### ### 22.1
2025-Dec-31 Wed ### 37.24 ### ### ### 15,599,444 ### ### ###
2025-Dec-30 Tue 36.89 ### 36.87 ### 219,655 ### ### ### ###
2025-Dec-29 Mon ### 36.83 ### 36.83 613,958 22,449,374 ### ### 21.8
2025-Dec-24 Wed ### ### ### ### 245,844 8,903,240 0.4 69.4 ###
2025-Dec-23 Tue ### ### 35.84 36.4 269,957 ### ### ### 21.5
2025-Dec-22 Mon ### ### 35.74 ### ### 17,811,071 -0.1 ### 21.3
2025-Dec-19 Fri ### ### 35.48 35.85 4,302,252 ### 0.4 64.2 ###
2025-Dec-18 Thu ### 35.53 ### 35.42 802,980 28,353,223 0.7 ### 21.0
2025-Dec-17 Wed 35.42 35.5 ### ### 712,457 25,082,048 ### 27.0 ###
2025-Dec-16 Tue ### 35.42 34.875 35.42 ### 22,533,343 1.2 83.1 21.0
2025-Dec-15 Mon ### 35.44 34.78 ### 792,371 27,820,145 ### 36.9 ###
2025-Dec-12 Fri ### ### ### ### 534,748 ### ### 71.6 ###
2025-Dec-11 Thu 35.77 35.81 ### ### 831,779 29,478,247 -1.6 30.8 ###
2025-Dec-10 Wed ### 36.24 35.57 ### ### ### -1.2 29.5 21.1
2025-Dec-09 Tue ### 36.54 ### ### 558,825 ### ### ### ###
2025-Dec-08 Mon ### 36.56 35.89 36.27 ### 26,115,689 0.5 74.2 ###
2025-Dec-05 Fri 36.49 36.73 ### 36.24 ### ### -0.7 31.4 ###
2025-Dec-04 Thu ### 37.45 36.4 ### ### ### -0.9 ### ###
2025-Dec-03 Wed ### 37.54 ### 36.84 ### 20,732,573 ### ### 21.8
2025-Dec-02 Tue ### 37.56 ### ### 473,449 ### -0.8 34.3 21.9
2025-Dec-01 Mon 37.82 ### ### ### ### 13,614,275 -0.6 44.8 22.3
2025-Nov-28 Fri 37.55 37.82 37.23 37.82 ### ### ### ### 22.4
2025-Nov-27 Thu ### 37.72 37.2 37.41 242,742 ### ### 35.9 ###
2025-Nov-26 Wed ### ### 37.225 37.23 ### ### ### 25.5 ###
2025-Nov-25 Tue 37.2 37.56 ### ### ### ### ### ### ###
2025-Nov-24 Mon 36.72 ### 36.7 ### 1,442,483 53,285,322 1.0 ### 21.9
2025-Nov-21 Fri 36.45 ### ### 36.41 333,677 12,117,480 ### 51.1 21.5
2025-Nov-20 Thu 35.71 36.89 35.71 36.89 533,577 19,368,845 ### ### 21.8
2025-Nov-19 Wed ### ### 35.77 35.81 472,385 ### -0.5 ### ###
2025-Nov-18 Tue 36.42 ### ### ### 711,320 25,728,444 ### ### ###
2025-Nov-17 Mon 36.5 36.76 36.28 36.42 622,022 22,716,243 ### ### ###
2025-Nov-14 Fri 36.74 36.84 ### 36.57 ### 19,309,929 ### 35.8 ###
2025-Nov-13 Thu 37.8 37.81 ### ### ### 63,614,629 -1.8 ### 22.0
2025-Nov-12 Wed 37.74 ### ### 37.8 ### ### 0.2 70.6 ###
2025-Nov-11 Tue 37.8 38.2 37.76 37.76 ### 22,618,571 ### ### ###
2025-Nov-10 Mon ### ### ### 37.78 422,856 15,926,871 0.4 55.9 22.4
2025-Nov-07 Fri ### ### 37.52 37.52 342,552 ### ### 35.3 ###
2025-Nov-06 Thu ### 38.2 37.5 37.7 590,472 ### -0.8 ### 22.3
2025-Nov-05 Wed ### 37.83 37.4 37.83 ### 19,345,356 ### ### 22.4
2025-Nov-04 Tue ### ### ### 37.41 ### ### -1.7 ### ###
2025-Nov-03 Mon 37.75 ### ### ### ### ### 0.8 80.6 ###
2025-Oct-31 Fri ### ### ### ### ### ### -1.1 26.4 22.2
2025-Oct-30 Thu 37.5 ### 37.41 37.73 422,329 15,917,580 ### 73.1 22.3
2025-Oct-29 Wed ### ### 37.52 37.52 444,824 16,832,140 ### 28.0 ###
2025-Oct-28 Tue 37.72 ### 37.72 ### 1,023,521 38,944,974 ### ### 22.6
2025-Oct-27 Mon 37.85 ### ### ### ### ### -0.5 ### ###
2025-Oct-24 Fri 37.82 ### 37.53 37.53 ### ### ### 33.8 22.2
2025-Oct-23 Thu ### ### 37.26 37.82 487,746 ### ### 62.6 22.4
2025-Oct-22 Wed 38.25 ### 37.73 37.73 440,181 16,744,485 -1.4 37.0 22.3
2025-Oct-21 Tue ### ### 37.84 38.2 ### ### ### 37.3 ###
2025-Oct-20 Mon ### ### 37.55 37.74 328,487 ### -0.4 ### ###
2025-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-16 Thu ### 38.47 37.52 38.2 ### 36,495,489 0.6 ### ###
2025-Oct-15 Wed 38.5 38.74 37.88 ### 730,759 27,995,377 -1.4 26.2 ###
2025-Oct-14 Tue ### ### ### ### 584,984 ### ### ### 22.7
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:11:28 thru 2026-04-08 16:11:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000