(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-20 08:32:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

TOC Company Info for SOL Fundamental

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for SOL .. Thursday 16th May 2019

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SOL

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				16.54	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	###
Price to Earnings (PE) Price/EPS	16.8	16.4	15.2	11.87	###
Earnings/Share (EPS)	1.382	1.382	1.382	###	0.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				16.47	17.75
Net Profit Margin%				40.57	40.29
Operating Margin%				###	25.21
Return on Avg Assets%				###	###
Return on Avg Equity%				11.56	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for SOL Options

Score Company SOL for Ownership

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Ctr	Links	Date	News	Score

News Options owned by SOL Warrants

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Options Warrants owned by SOL Charting

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	750	0.0
MAX	31.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOL

Weekly Format Enhanced Daily Prices for SOL Basic

End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.382
2019-May-17 Fri	23.41	23.53	22.83	###	###	###	###	###	16.6
2019-May-16 Thu	22.72	23.23	22.72	23.23	283,723	###	2.2	###	###
2019-May-15 Wed	22.52	22.945	22.22	22.8	###	7,172,879	1.2	###	16.5
2019-May-14 Tue	###	###	###	22.75	432,277	9,858,076	###	30.0	###
2019-May-13 Mon	###	###	22.8	###	###	###	0.3	74.2	###
2019-May-10 Fri	22.85	###	###	###	###	10,314,052	###	78.3	16.7
2019-May-09 Thu	###	22.83	22	###	###	###	2.9	###	###
2019-May-08 Wed	22.2	22.575	21.85	###	###	###	###	###	16.0
2019-May-07 Tue	22.45	22.74	22.325	22.46	###	###	0.0	72.0	###
2019-May-06 Mon	23	23	###	###	###	###	-1.5	29.2	###
2019-May-03 Fri	23.26	###	###	###	205,080	4,749,652	###	###	16.7
2019-May-02 Thu	###	23.43	###	###	###	5,938,221	-0.1	###	16.9
2019-May-01 Wed	###	23.41	###	###	###	###	1.8	###	###
2019-Apr-30 Tue	23.24	###	###	###	282,629	6,530,849	-1.1	###	16.6
2019-Apr-29 Mon	###	###	###	23.25	393,075	9,249,054	-3.0	###	###
2019-Apr-26 Fri	24	24.22	###	###	396,185	###	0.4	73.3	###
2019-Apr-24 Wed	###	###	23.725	23.88	###	###	###	###	###
2019-Apr-23 Tue	###	###	###	###	###	7,731,979	###	###	###
2019-Apr-18 Thu	###	###	23.5	23.55	256,870	###	###	13.9	###
2019-Apr-17 Wed	###	###	###	23.78	###	###	-1.2	23.7	###
2019-Apr-16 Tue	24.23	###	###	24.26	###	###	0.1	66.8	17.6
2019-Apr-15 Mon	24.52	###	24.21	24.28	###	8,074,479	-1.0	###	17.6
2019-Apr-12 Fri	###	24.52	###	24.47	###	7,792,723	###	###	###
2019-Apr-11 Thu	24.5	24.72	24.23	24.28	###	4,325,589	###	27.0	17.6
2019-Apr-10 Wed	24.7	24.79	24.44	24.55	###	###	###	###	17.8
2019-Apr-09 Tue	###	25.28	###	24.72	366,957	9,159,246	-1.7	###	17.9
2019-Apr-08 Mon	###	###	###	###	329,355	###	###	###	18.2
2019-Apr-05 Fri	###	25.78	###	25.23	###	11,258,950	###	###	###
2019-Apr-04 Thu	###	###	25.7	25.85	491,024	###	###	20.9	18.7
2019-Apr-03 Wed	###	26.8	###	###	###	###	-1.7	17.8	###
2019-Apr-02 Tue	###	###	26.42	26.53	296,050	###	###	16.3	###
2019-Apr-01 Mon	26.7	###	26.42	26.56	###	###	-0.5	29.8	19.2
2019-Mar-29 Fri	26.7	###	26.27	###	###	15,939,541	###	17.8	19.0
2019-Mar-28 Thu	27	27.5	###	26.89	639,227	17,316,659	###	23.0	19.5
2019-Mar-27 Wed	###	###	###	27.56	###	10,463,528	-1.9	17.0	19.9
2019-Mar-26 Tue	###	###	27.78	###	###	###	###	###	###
2019-Mar-25 Mon	28.7	28.7	###	28.24	311,051	###	###	###	20.4
2019-Mar-22 Fri	28.83	###	28.52	###	###	14,334,675	0.3	73.2	###
2019-Mar-21 Thu	28.7	###	###	28.83	802,425	###	0.5	76.0	###
2019-Mar-20 Wed	###	29.29	28.54	###	###	###	-1.3	24.7	###
2019-Mar-19 Tue	29.5	29.79	###	29	###	###	###	###	21.0
2019-Mar-18 Mon	29.23	29.86	29.23	29.83	###	12,452,183	2.1	86.6	21.6
2019-Mar-15 Fri	###	###	###	###	2,901,529	85,479,044	-2.4	###	###
2019-Mar-14 Thu	###	###	29.49	###	###	###	###	20.1	21.4
2019-Mar-13 Wed	###	###	29.85	###	296,989	8,911,154	###	72.1	###
2019-Mar-12 Tue	###	30.49	###	###	###	###	###	33.7	21.7
2019-Mar-11 Mon	###	30.24	###	###	368,484	###	###	72.8	###
2019-Mar-08 Fri	###	###	###	###	###	25,979,878	###	###	21.8
2019-Mar-07 Thu	30.85	31.23	30.48	30.56	288,489	8,901,328	-0.9	26.2	22.1
2019-Mar-06 Wed	30.42	30.78	###	30.73	319,149	###	###	77.3	22.2
2019-Mar-05 Tue	30.2	30.58	###	30.42	276,346	8,373,283	0.7	###	###
2019-Mar-04 Mon	###	30.55	###	###	294,759	###	###	79.2	22.0
2019-Mar-01 Fri	29.88	###	29.53	###	###	8,123,784	###	###	21.7
2019-Feb-28 Thu	29.28	###	###	29.43	495,158	14,515,556	###	###	21.3
2019-Feb-27 Wed	28.29	###	28.29	28.8	431,025	12,329,470	###	82.3	###
2019-Feb-26 Tue	###	###	###	28.59	###	12,097,875	-4.5	8.4	20.7
2019-Feb-25 Mon	###	29.27	###	29.24	278,852	8,117,381	0.7	###	21.2
2019-Feb-22 Fri	29.48	###	###	###	392,970	11,517,950	-1.5	16.7	21.0
2019-Feb-21 Thu	29.26	###	29.26	###	607,950	###	###	###	21.4
2019-Feb-20 Wed	29.7	###	###	29.29	###	13,974,042	-1.4	22.5	###
2019-Feb-19 Tue	29.4	29.49	29.25	###	230,542	###	-0.3	34.0	###
2019-Feb-18 Mon	29.42	###	###	29.21	312,288	9,156,284	###	###	###
2019-Feb-15 Fri	###	29.2	###	###	450,844	13,036,154	-0.7	27.2	###
2019-Feb-14 Thu	28.53	###	28.26	###	###	###	1.8	82.4	###
2019-Feb-13 Wed	###	###	###	28.54	###	###	0.8	###	###
2019-Feb-12 Tue	28	###	###	27.88	###	###	-0.4	###	###
2019-Feb-11 Mon	###	###	###	###	313,450	###	###	86.9	20.2
2019-Feb-08 Fri	27.25	27.46	###	27.26	###	###	###	73.9	19.7
2019-Feb-07 Thu	###	27.43	###	27.28	###	8,306,072	1.2	79.5	###
2019-Feb-06 Wed	26.8	###	26.58	###	269,383	###	0.4	###	19.5
2019-Feb-05 Tue	###	###	###	26.71	278,756	7,406,546	2.1	85.5	19.3
2019-Feb-04 Mon	###	26.57	###	26.52	164,941	4,327,227	###	###	###
2019-Feb-01 Fri	26.26	26.5	25.89	###	195,823	5,129,583	###	###	###
2019-Jan-31 Thu	###	26.49	###	###	###	###	1.4	###	19.0
2019-Jan-30 Wed	###	26.5	###	25.54	###	###	-1.9	###	###
2019-Jan-29 Tue	26.5	26.7	###	###	274,689	###	-1.8	###	###
2019-Jan-25 Fri	###	26.7	25.83	###	324,750	8,529,558	###	###	###
2019-Jan-24 Thu	25.85	###	25.49	25.88	286,075	7,373,583	###	69.7	###
2019-Jan-23 Wed	26.5	26.59	###	###	290,356	7,579,743	###	###	18.6
2019-Jan-22 Tue	26.5	26.89	26.42	26.55	269,755	###	0.2	76.1	###
2019-Jan-21 Mon	26.25	26.45	###	###	186,375	4,880,229	0.5	###	19.1
2019-Jan-18 Fri	26	26.28	25.85	###	###	6,766,526	0.7	73.7	###
2019-Jan-17 Thu	###	###	###	###	###	###	###	24.5	18.7
2019-Jan-16 Wed	25.72	26.21	25.72	###	###	###	1.1	79.0	###
2019-Jan-15 Tue	###	###	25.76	25.86	138,672	###	-0.2	###	###
2019-Jan-14 Mon	26	###	###	###	###	###	###	75.7	###
2019-Jan-11 Fri	26.56	26.59	###	###	###	###	###	18.7	###
2019-Jan-10 Thu	26.45	26.86	###	26.56	###	8,825,987	###	###	19.2
2019-Jan-09 Wed	###	###	26.075	26.28	###	###	###	71.5	19.0
2019-Jan-08 Tue	26	###	25.76	###	435,842	11,312,279	###	66.5	###
2019-Jan-07 Mon	25.5	26	25.4	###	###	7,327,172	1.7	###	###
2019-Jan-04 Fri	24.59	###	24.52	###	270,427	6,699,828	1.8	###	###
2019-Jan-03 Thu	24.25	###	24.25	24.7	###	4,972,149	1.9	84.6	17.9
2019-Jan-02 Wed	24.77	###	24.28	###	###	###	###	21.1	17.6
2018-Dec-31 Mon	###	25.42	24.87	24.89	151,255	###	-0.9	23.2	###
2018-Dec-28 Fri	25.28	25.28	###	###	###	###	###	18.9	###
2018-Dec-27 Thu	###	###	###	25.2	###	9,917,947	###	88.0	18.2
2018-Dec-24 Mon	24.2	24.56	###	###	###	6,392,281	-0.2	22.8	17.5
2018-Dec-21 Fri	###	25.42	###	###	###	###	-1.7	28.9	###
2018-Dec-20 Thu	25.87	25.87	###	###	577,621	###	-2.8	###	###
2018-Dec-19 Wed	###	26.44	25.59	25.81	###	###	-2.0	20.4	18.7
2018-Dec-18 Tue	###	###	25.88	###	648,085	###	-2.6	17.7	###
2018-Dec-17 Mon	26.42	###	###	###	###	###	2.6	85.2	###
2018-Dec-14 Fri	26.55	27.2	###	###	###	###	###	###	###
2018-Dec-13 Thu	26.85	26.85	###	###	###	15,805,620	###	23.7	19.2
2018-Dec-12 Wed	###	26.43	###	26.43	433,241	###	0.5	67.3	19.1
2018-Dec-11 Tue	###	26.58	###	###	757,642	###	0.4	###	###
2018-Dec-10 Mon	26.52	26.89	25.88	###	376,520	9,934,480	-1.9	###	###
2018-Dec-07 Fri	26.43	###	###	###	###	###	2.4	###	###
2018-Dec-06 Thu	###	26.4	###	###	###	10,036,247	-0.7	33.3	###
2018-Dec-05 Wed	###	###	25.72	###	###	16,053,371	###	###	19.1
2018-Dec-04 Tue	###	###	###	26.23	643,081	###	###	28.4	###
2018-Dec-03 Mon	26.4	###	25.75	26.23	###	###	-0.6	23.9	###
2018-Nov-30 Fri	27.43	27.82	26.22	26.22	###	###	###	7.7	19.0
2018-Nov-29 Thu	27.77	27.89	27.055	27.57	984,240	###	-0.7	27.8	###
2018-Nov-28 Wed	28	28.49	###	27.84	###	###	-0.6	31.9	20.1
2018-Nov-27 Tue	27.88	###	27.58	27.77	711,870	###	###	###	20.1
2018-Nov-26 Mon	27.45	###	27.23	27.89	524,825	14,485,170	###	86.8	###
2018-Nov-23 Fri	###	27.83	27.25	###	###	12,530,672	0.2	70.0	20.0
2018-Nov-22 Thu	###	27.74	###	###	###	14,726,377	###	###	###

Enhanced Basic Format Daily Prices for SOL Bottom

Basic Prices for SOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom