|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:44:25 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...
|
TOC    Company Info for SOL    Fundamental |
Listing Code
| SOL
|
Listing Name
| WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| SOUL PATTINSON (W.H)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOL3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SOL .. Friday 10th November 2023
SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SOL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
34.54 |
34.4 |
### |
33.71 |
32.59 |
33.24 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
15.73 |
14.87 |
15.42 |
### |
10.54 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
### |
Year Low |
27.42 |
27.42 |
26.81 |
26.81 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
35.82 |
35.82 |
35.82 |
35.82 |
35.82 |
### |
52Week Low |
27.42 |
27.42 |
26.81 |
26.81 |
### |
### |
|
Fundamental    News for SOL    Options |
Score Company SOL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-08 07:51 GMT, Price Closed at $35.62
| 0 |
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2024-Mar-07 Thu   |
2 | < an > | 2020-05-14 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-23 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-22 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-12-09 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-11-18 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-12-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by SOL    Warrants |
|
Options    Warrants owned by SOL    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SOLKOA
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| SOLKOB
| ###
| MINI Call
| ###
| 1
| 24.3954
| A
| CITIWARRANTS
| COR
| |
3
| SOLKOC
| ###
| MINI Call
| ###
| 1
| 27.1921
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 17,986,723
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SOL
|
Weekly    Format Enhanced Daily Prices for SOL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.19 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,205,474
| ###
| 70.3
| ### |
2024-Mar-15 Fri
| ###
| 35.23
| 34.85
| ###
| ###
| ###
| -0.1
| 34.9
| 16.0 |
2024-Mar-14 Thu
| 35.44
| 35.44
| 35.075
| ###
| ###
| 10,710,029
| ###
| 28.2
| ### |
2024-Mar-13 Wed
| 35.59
| 35.7
| ###
| 35.4
| ###
| 10,089,028
| ###
| 29.9
| 16.2 |
2024-Mar-12 Tue
| ###
| ###
| 35.27
| 35.42
| 170,784
| ###
| ###
| 67.8
| ### |
2024-Mar-11 Mon
| 35.55
| 35.56
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1 |
2024-Mar-08 Fri
| 35.78
| 35.89
| 35.55
| 35.74
| ###
| ###
| ###
| 32.1
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3 |
2024-Mar-06 Wed
| 34.81
| ###
| 34.41
| ###
| 258,278
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 336,272
| 11,795,581
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 321,454
| ###
| 0.8
| 71.0
| ### |
2024-Feb-29 Thu
| 34.85
| 34.89
| 34.47
| 34.54
| ###
| 15,644,286
| ###
| ###
| ### |
2024-Feb-28 Wed
| 34.84
| 34.88
| ###
| 34.8
| ###
| 8,484,384
| ###
| 34.1
| ### |
2024-Feb-27 Tue
| 34.8
| 34.86
| 34.485
| ###
| ###
| 9,364,972
| -0.4
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 34.77
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 34.5
| 34.8
| ###
| 34.74
| 268,141
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 34.4
| ###
| ###
| ###
| 6,628,180
| 0.7
| 72.8
| 15.7 |
2024-Feb-21 Wed
| 34.46
| 34.49
| ###
| ###
| 319,853
| 10,940,571
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 34.44
| ###
| 34.23
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 34.22
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 34.46
| ###
| ###
| ###
| 7,957,449
| ###
| 25.6
| 15.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 33.76
| 33.4
| 33.57
| ###
| ###
| -0.4
| ###
| 15.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 33.74
| 272,756
| ###
| ###
| 30.1
| ### |
2024-Feb-12 Mon
| ###
| 34.445
| 33.84
| ###
| 191,657
| 6,543,649
| ###
| 75.2
| 15.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,540,259
| -1.1
| 24.8
| ### |
2024-Feb-08 Thu
| 33.7
| ###
| 33.5
| ###
| ###
| 6,665,278
| 0.7
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 33.45
| ###
| ###
| 9,869,223
| -1.2
| ###
| 15.3 |
2024-Feb-06 Tue
| ###
| 33.89
| ###
| 33.58
| ###
| ###
| -0.3
| ###
| ### |
2024-Feb-05 Mon
| 33.76
| ###
| ###
| 33.79
| 180,425
| ###
| 0.1
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 33.49
| ###
| ###
| 14,460,947
| 0.1
| 62.2
| ### |
2024-Feb-01 Thu
| 34.23
| 34.44
| 33.48
| 33.48
| 340,053
| ###
| ###
| 20.8
| 15.3 |
2024-Jan-31 Wed
| 33.75
| 34.56
| ###
| 34.4
| ###
| 27,643,989
| 1.9
| 81.8
| 15.7 |
2024-Jan-30 Tue
| 33.47
| 33.7
| ###
| ###
| ###
| 10,571,871
| 0.4
| 69.0
| 15.3 |
2024-Jan-29 Mon
| ###
| 33.47
| ###
| ###
| ###
| ###
| -0.3
| 37.7
| 15.2 |
2024-Jan-25 Thu
| 33.45
| 33.45
| ###
| ###
| ###
| 11,101,622
| -0.4
| 28.5
| 15.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 33.2
| 240,751
| 7,990,525
| ###
| 30.8
| ### |
2024-Jan-23 Tue
| 33.21
| 33.26
| ###
| ###
| 227,484
| ###
| ###
| 38.4
| 15.2 |
2024-Jan-22 Mon
| ###
| 33.22
| ###
| 33.21
| ###
| ###
| 0.1
| 73.8
| 15.2 |
2024-Jan-19 Fri
| 32.84
| ###
| 32.77
| ###
| 258,071
| 8,489,245
| ###
| ###
| ### |
2024-Jan-18 Thu
| 32.54
| ###
| 32.26
| 32.58
| ###
| ###
| 0.1
| 72.0
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-16 Tue
| 32.8
| ###
| ###
| 32.86
| 290,841
| ###
| 0.2
| 77.2
| 15.0 |
2024-Jan-15 Mon
| ###
| ###
| 32.57
| ###
| ###
| 7,278,780
| ###
| 79.0
| 15.0 |
2024-Jan-12 Fri
| 32.75
| 32.83
| 32.45
| 32.75
| 349,886
| 11,420,279
| ###
| ###
| 15.0 |
2024-Jan-11 Thu
| 32.55
| 32.88
| 32.45
| 32.8
| 299,224
| 9,774,151
| ###
| ###
| 15.0 |
2024-Jan-10 Wed
| 32.55
| ###
| 32.24
| 32.42
| 343,479
| 11,151,045
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 32.385
| ###
| ###
| 324,549
| ###
| 0.4
| 73.7
| ### |
2024-Jan-08 Mon
| ###
| 32.48
| 31.82
| 31.82
| ###
| 15,319,378
| ###
| 30.3
| ### |
2024-Jan-05 Fri
| ###
| 32.73
| ###
| 32.43
| ###
| 5,883,046
| -0.6
| 31.8
| 14.8 |
2024-Jan-04 Thu
| 32.75
| 32.77
| 32.48
| ###
| 285,472
| 9,313,524
| ###
| 31.6
| 14.9 |
2024-Jan-03 Wed
| ###
| 32.81
| 32.51
| 32.52
| 197,482
| ###
| -0.4
| 39.2
| ### |
2024-Jan-02 Tue
| 32.86
| ###
| ###
| ###
| 190,451
| ###
| 0.3
| ###
| 15.0 |
2023-Dec-29 Fri
| 32.84
| ###
| ###
| 32.77
| ###
| ###
| ###
| 30.8
| ### |
2023-Dec-28 Thu
| ###
| ###
| 32.7
| 32.84
| ###
| 6,730,287
| -0.8
| ###
| 15.0 |
2023-Dec-27 Wed
| ###
| 33.22
| ###
| ###
| 236,758
| 7,796,440
| ###
| 18.2
| 14.9 |
2023-Dec-22 Fri
| ###
| ###
| 32.42
| 32.49
| ###
| ###
| -1.2
| ###
| 14.8 |
2023-Dec-21 Thu
| 32.82
| 33.42
| 32.59
| 32.7
| 696,553
| ###
| ###
| 32.8
| ### |
2023-Dec-20 Wed
| 33.71
| 33.71
| ###
| 33.47
| ###
| 11,768,222
| ###
| 25.9
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 33.2
| 395,774
| 13,113,971
| ###
| 63.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| 32.72
| 32.81
| 246,972
| ###
| -0.6
| ###
| ### |
2023-Dec-15 Fri
| ###
| 33.21
| 32.71
| ###
| 2,066,455
| 68,110,356
| ###
| 66.7
| 15.1 |
2023-Dec-14 Thu
| 33.5
| 33.51
| 32.81
| ###
| ###
| ###
| ###
| 21.2
| 15.1 |
2023-Dec-13 Wed
| 33.53
| ###
| 32.725
| ###
| 636,042
| ###
| ###
| 22.9
| 15.0 |
2023-Dec-12 Tue
| 33.45
| ###
| ###
| ###
| 420,574
| ###
| ###
| 75.9
| ### |
2023-Dec-11 Mon
| ###
| ###
| 32.88
| ###
| ###
| ###
| 1.4
| 84.0
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 32.88
| ###
| ###
| ###
| 30.3
| ### |
2023-Dec-07 Thu
| 33.78
| ###
| 32.81
| ###
| 735,823
| 24,543,376
| ###
| ###
| ### |
2023-Dec-06 Wed
| 33.51
| ###
| 33.475
| ###
| 545,288
| 18,393,927
| 1.2
| ###
| 15.5 |
2023-Dec-05 Tue
| 33.51
| 33.58
| ###
| 33.44
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 33.87
| ###
| 33.5
| ###
| ###
| 11,703,174
| -0.7
| ###
| 15.4 |
2023-Dec-01 Fri
| 33.55
| 33.73
| 33.45
| 33.71
| ###
| 9,550,040
| 0.5
| ###
| 15.4 |
2023-Nov-30 Thu
| 33.49
| ###
| 33.29
| 33.5
| 962,987
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 33.52
| 33.28
| 33.5
| ###
| 10,445,482
| ###
| ###
| ### |
2023-Nov-28 Tue
| 33.28
| 33.45
| ###
| ###
| 204,687
| ###
| ###
| 31.2
| ### |
2023-Nov-27 Mon
| 33.28
| ###
| ###
| ###
| 244,177
| 8,112,780
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 33.28
| 32.82
| ###
| ###
| ###
| -0.4
| 31.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 32.8
| ###
| ###
| ###
| 76.9
| 15.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 32.73
| 323,983
| 10,633,122
| ###
| ###
| 14.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 446,323
| ###
| ###
| 32.5
| ### |
2023-Nov-20 Mon
| 33.52
| ###
| 32.83
| ###
| ###
| 11,339,948
| -1.6
| ###
| 15.1 |
2023-Nov-17 Fri
| 33.77
| 33.77
| ###
| 33.48
| 332,024
| ###
| -0.9
| ###
| 15.3 |
2023-Nov-16 Thu
| ###
| 34.59
| 33.88
| ###
| 326,687
| 11,184,129
| ###
| 32.7
| ### |
2023-Nov-15 Wed
| 34.5
| 34.52
| ###
| 34.25
| 310,874
| ###
| -0.7
| ###
| ### |
2023-Nov-14 Tue
| 34.4
| 34.47
| 34.2
| 34.24
| ###
| 12,698,353
| ###
| ###
| 15.6 |
2023-Nov-13 Mon
| ###
| 34.47
| ###
| ###
| 267,740
| ###
| -0.8
| ###
| 15.6 |
2023-Nov-10 Fri
| ###
| 34.48
| 34.25
| ###
| ###
| ###
| 0.1
| 69.3
| 15.7 |
2023-Nov-09 Thu
| 34.2
| 34.45
| ###
| ###
| 359,387
| ###
| 0.5
| ###
| 15.7 |
2023-Nov-08 Wed
| ###
| ###
| 33.87
| 33.88
| 573,577
| 19,513,089
| -0.4
| ###
| ### |
2023-Nov-07 Tue
| 33.71
| ###
| 33.7
| 33.87
| 246,924
| ###
| 0.5
| ###
| 15.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 33.79
| 385,222
| 13,103,326
| ###
| 24.0
| ### |
2023-Nov-03 Fri
| 34.28
| 34.59
| ###
| ###
| 390,045
| ###
| ###
| ###
| 15.7 |
2023-Nov-02 Thu
| 33.81
| ###
| 33.8
| 33.89
| ###
| 10,591,385
| ###
| 64.0
| 15.5 |
2023-Nov-01 Wed
| ###
| 33.72
| 33.23
| 33.55
| 387,648
| ###
| -0.4
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 33.385
| 33.42
| 408,524
| 13,753,981
| ###
| 34.0
| ### |
2023-Oct-30 Mon
| 33.54
| ###
| 33.27
| ###
| 312,278
| 10,466,777
| ###
| 72.6
| 15.4 |
2023-Oct-27 Fri
| ###
| ###
| 33.78
| ###
| ###
| 8,672,846
| ###
| 23.4
| ### |
2023-Oct-26 Thu
| ###
| 34.25
| 33.77
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Oct-25 Wed
| ###
| 34.2
| 33.81
| ###
| 465,852
| ###
| 0.0
| ###
| 15.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 304,347
| ###
| ###
| 33.9
| 15.6 |
2023-Oct-23 Mon
| ###
| 34.27
| 33.88
| 34.24
| ###
| ###
| 0.6
| 76.9
| 15.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Oct-19 Thu
| 34.25
| ###
| 34.2
| 34.48
| ###
| 12,355,648
| 0.7
| ###
| 15.7 |
2023-Oct-18 Wed
| 34.4
| 34.55
| ###
| 34.55
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 34.4
| ###
| 34.4
| ###
| 15,717,187
| 0.9
| 79.6
| 15.7 |
2023-Oct-16 Mon
| ###
| ###
| 33.5
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 34.23
| 33.84
| ###
| 275,572
| ###
| -0.7
| 30.6
| 15.5 |
2023-Oct-12 Thu
| 34.2
| 34.53
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Oct-11 Wed
| 33.77
| ###
| 33.52
| ###
| ###
| 16,156,682
| 0.7
| 71.5
| 15.5 |
2023-Oct-10 Tue
| ###
| 33.8
| ###
| 33.77
| 484,648
| ###
| 0.4
| ###
| ### |
2023-Oct-09 Mon
| 33.28
| 33.42
| ###
| 33.41
| ###
| 9,043,274
| ###
| 76.8
| 15.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 33.28
| ###
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 276,476
| ###
| 0.8
| ###
| 15.0 |
2023-Oct-04 Wed
| 32.25
| 32.85
| 32.25
| 32.7
| 573,227
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 32.25
| ###
| 32.25
| ###
| 533,782
| ###
| 1.1
| 82.5
| 14.9 |
2023-Oct-02 Mon
| 32.73
| ###
| 32.72
| 32.72
| 368,047
| 12,119,787
| ###
| ###
| ### |
2023-Sep-29 Fri
| 32.26
| 32.78
| 32.26
| 32.59
| 686,885
| ###
| 1.0
| 72.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,078,980
| ###
| ###
| ###
| 14.6 |
2023-Sep-27 Wed
| ###
| ###
| 33.77
| ###
| 276,824
| 9,399,558
| -0.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SOL    Bottom |
Basic Prices for SOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:44:25 thru 2024-03-19 15:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|