Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 06:54:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section
Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for SOL .. Friday 4th December 2020

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 12:20:06 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL
DATE ### ### 2020-09-29 ### 2020-05-29
SHARE PRICE ### ### 24.51 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.29 ### ### 41.74 ###
Earnings/Share (EPS) ### ### ### 0.5 0.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 29.49 ### 24.85 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership
CtrLinksDateNewsScore
1 an >2020-11-26  2020-11-27 05:38 GMT, Price
Closed at $29.19
1
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Nov-26 Thu
 
2< an >2020-05-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-12-09  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.
     Prev Section Options    Warrants owned by SOL    Charting Next Section
No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.98
2020-Dec-04 Fri ### ### 28.48 28.89 ### ### ### 73.3 7.3
2020-Dec-03 Thu ### 29 28.53 28.78 303,120 8,719,246 0.4 68.3 ###
2020-Dec-02 Wed ### ### ### 28.47 321,982 9,224,784 ### 25.1 ###
2020-Dec-01 Tue 28.86 ### ### ### ### 8,471,575 ### 67.7 ###
2020-Nov-30 Mon ### ### 28.86 ### ### ### -0.9 44.3 ###
2020-Nov-27 Fri ### 29.49 ### ### 186,489 ### ### 71.9 7.4
2020-Nov-26 Thu 28.88 29.41 28.71 ### 208,227 6,051,076 1.1 75.5 7.3
2020-Nov-25 Wed 28.77 ### 28.51 ### 335,526 ### 0.5 ### ###
2020-Nov-24 Tue 28 28.71 27.87 ### 271,775 ### 2.2 84.8 7.2
2020-Nov-23 Mon 27.7 27.85 27.46 27.76 315,773 ### ### ### 7.0
2020-Nov-20 Fri 28.77 28.77 27.74 27.75 378,074 10,682,480 -3.5 10.0 7.0
2020-Nov-19 Thu 28.88 29.25 28.46 29.21 376,154 10,853,923 1.1 ### ###
2020-Nov-18 Wed 28.49 29 28.24 28.7 ### ### ### ### ###
2020-Nov-17 Tue 27.73 ### ### ### ### ### 1.2 72.7 7.0
2020-Nov-16 Mon ### ### ### ### ### ### ### ### 7.0
2020-Nov-13 Fri ### ### 27 ### ### 5,744,857 -1.1 ### 6.9
2020-Nov-12 Thu 27.72 ### 27.43 27.87 ### ### 0.5 ### 7.0
2020-Nov-11 Wed 26.82 27.78 26.81 ### 334,541 ### ### ### ###
2020-Nov-10 Tue ### 27.4 26.58 ### 347,872 ### -1.6 39.5 6.7
2020-Nov-09 Mon ### 26.89 ### 26.82 221,158 ### 2.6 ### 6.7
2020-Nov-06 Fri ### 26.22 25.54 ### 258,726 6,695,828 ### 77.1 ###
2020-Nov-05 Thu ### 25.77 25.42 ### 187,920 ### ### ### 6.4
2020-Nov-04 Wed 25.74 25.8 ### 25.49 169,527 4,319,547 -1.0 ### 6.4
2020-Nov-03 Tue 25.7 25.83 25.46 25.76 437,788 11,227,073 ### 56.3 6.5
2020-Nov-02 Mon ### 25.77 25 25.46 267,624 ### ### 82.6 ###
2020-Oct-30 Fri 25 ### ### ### 375,653 ### ### 83.9 ###
2020-Oct-29 Thu ### ### 24.43 ### 286,929 ### ### 65.2 ###
2020-Oct-28 Wed ### ### 24.52 ### 257,772 6,395,323 1.6 ### ###
2020-Oct-27 Tue ### ### 24.73 24.86 301,247 ### ### 56.5 ###
2020-Oct-26 Mon 25.45 25.49 ### ### ### 4,364,528 -1.3 39.5 6.3
2020-Oct-23 Fri 25.4 25.55 25.28 25.49 ### ### 0.4 ### 6.4
2020-Oct-22 Thu ### 25.5 25 25.5 301,674 ### 1.8 ### ###
2020-Oct-21 Wed 25.79 ### ### 25.45 257,340 ### ### ### 6.4
2020-Oct-20 Tue 25.85 ### 25.78 25.79 ### ### ### 41.4 ###
2020-Oct-19 Mon 25.81 ### 25.7 ### 257,687 ### ### 74.3 6.5
2020-Oct-16 Fri 25.74 25.87 25.5 25.7 232,356 ### -0.2 ### 6.5
2020-Oct-15 Thu 25.74 25.88 25.53 25.74 ### 8,413,349 ### 67.6 6.5
2020-Oct-14 Wed 25.85 ### 25.59 ### ### 9,476,927 ### 30.1 ###
2020-Oct-13 Tue 25.58 ### 25.57 ### 341,078 ### 1.3 81.1 6.5
2020-Oct-12 Mon 25.76 25.82 25.47 ### 453,077 11,619,159 -0.3 ### 6.5
2020-Oct-09 Fri 25.5 ### 25.46 25.82 ### ### 1.3 ### 6.5
2020-Oct-08 Thu 25 25.5 ### ### ### 11,524,482 ### ### ###
2020-Oct-07 Wed 24.4 ### 24.27 24.7 ### ### ### 70.8 ###
2020-Oct-06 Tue ### 24.44 23.85 24.21 398,781 ### ### ### 6.1
2020-Oct-05 Mon 23.77 ### ### ### 230,642 5,508,884 ### 67.0 ###
2020-Oct-02 Fri ### 23.7 ### 23.5 ### 7,948,146 ### 89.1 5.9
2020-Oct-01 Thu 23.56 ### 23.43 23.56 ### 6,768,227 ### 63.5 ###
2020-Sep-30 Wed 23.75 ### 23.51 23.51 ### 10,667,348 ### ### ###
2020-Sep-29 Tue 24.52 ### ### ### 458,971 11,183,975 -1.7 25.4 6.1
2020-Sep-28 Mon 24.75 24.84 24.24 24.51 ### 7,906,959 -1.0 29.1 6.2
2020-Sep-25 Fri 23.7 24.85 23.7 24.78 ### 12,116,526 4.6 ### ###
2020-Sep-24 Thu ### ### ### ### 502,389 ### 2.2 ### ###
2020-Sep-23 Wed 22.89 23.59 22.79 23.48 489,572 11,353,174 2.6 ### ###
2020-Sep-22 Tue ### 22.85 ### 22.79 429,651 9,654,257 3.1 91.0 ###
2020-Sep-21 Mon 21.75 ### 21.74 22.21 ### 7,572,487 ### ### ###
2020-Sep-18 Fri 21.5 21.79 ### ### ### 15,645,521 ### ### 5.4
2020-Sep-17 Thu 21.55 21.72 21.21 ### 349,053 7,492,422 ### 42.3 5.4
2020-Sep-16 Wed 21.28 21.57 ### 21.48 244,387 5,223,772 0.9 70.6 ###
2020-Sep-15 Tue ### 21.47 ### ### 259,880 5,525,048 ### 30.9 ###
2020-Sep-14 Mon 21.22 21.41 ### ### 164,576 3,498,885 0.4 68.5 ###
2020-Sep-11 Fri 20.8 ### 20.75 ### 176,952 ### 1.1 74.4 ###
2020-Sep-10 Thu ### 21.46 20.87 ### ### ### ### ### 5.3
2020-Sep-09 Wed 20.55 20.88 20.49 20.87 312,178 ### 1.6 ### ###
2020-Sep-08 Tue 20.77 ### ### ### ### ### ### 73.0 ###
2020-Sep-07 Mon 20.5 20.78 20.47 20.71 ### 2,865,472 1.0 ### ###
2020-Sep-04 Fri 20.75 20.89 20.55 ### ### ### -0.7 33.6 5.2
2020-Sep-03 Thu 21.51 21.73 ### ### ### 5,944,472 ### ### 5.4
2020-Sep-02 Wed ### ### 20.75 21.45 ### ### 2.2 ### ###
2020-Sep-01 Tue ### 20.81 ### ### 343,557 7,077,274 0.1 ### 5.2
2020-Aug-31 Mon 20.43 ### 20.43 ### ### ### 2.4 ### 5.3
2020-Aug-28 Fri ### ### 20.22 20.43 233,421 4,774,626 ### ### ###
2020-Aug-27 Thu ### ### ### 20.73 ### 4,330,483 0.4 69.3 5.2
2020-Aug-26 Wed 20.78 ### 20.5 20.73 ### 5,321,845 -0.2 44.6 5.2
2020-Aug-25 Tue ### ### 20.71 20.77 ### 6,006,782 -0.7 ### 5.2
2020-Aug-24 Mon 20.46 20.78 ### ### 243,783 5,008,521 1.0 ### ###
2020-Aug-21 Fri 20.76 20.76 20.46 ### ### ### -0.7 31.7 5.2
2020-Aug-20 Thu 20.51 ### ### 20.43 204,447 ### ### ### ###
2020-Aug-19 Wed 20.4 ### 20.4 20.82 191,984 ### 2.1 83.2 ###
2020-Aug-18 Tue ### ### ### 20.55 ### ### ### ### ###
2020-Aug-17 Mon ### 20.72 20.25 20.45 ### ### -0.7 ### 5.1
2020-Aug-14 Fri 20.85 ### 20.58 20.78 ### 3,904,022 ### 28.2 ###
2020-Aug-13 Thu 20.86 ### ### 20.72 ### ### -0.7 34.5 ###
2020-Aug-12 Wed 20.76 20.86 20.56 ### 197,976 4,100,082 ### ### 5.2
2020-Aug-11 Tue ### 20.75 20.29 20.59 227,478 4,667,848 1.2 79.4 ###
2020-Aug-10 Mon 20.27 20.52 ### 20.4 190,656 ### 0.6 ### 5.1
2020-Aug-07 Fri 20.2 ### ### ### 135,427 ### ### 38.6 5.1
2020-Aug-06 Thu ### ### ### 20.25 ### 4,197,842 0.5 ### 5.1
2020-Aug-05 Wed ### ### ### ### ### ### -0.1 ### 5.0
2020-Aug-04 Tue ### ### 20 ### 244,740 4,938,853 ### 64.2 5.1
2020-Aug-03 Mon 19.55 ### 19.545 ### 303,249 5,999,023 ### 85.1 5.0
2020-Jul-31 Fri ### ### 19.41 19.55 ### 6,102,551 -1.8 33.8 4.9
2020-Jul-30 Thu 19.8 20.2 19.8 ### ### 3,833,220 ### ### ###
2020-Jul-29 Wed ### 20.22 19.55 ### 375,942 ### ### 27.0 4.9
2020-Jul-28 Tue ### ### 20.2 20.2 197,678 ### ### ### 5.1
2020-Jul-27 Mon ### 20.27 ### 20.21 177,077 3,575,184 ### 63.7 5.1
2020-Jul-24 Fri 20.44 ### 20.27 20.28 ### ### -0.8 ### 5.1
2020-Jul-23 Thu ### 20.45 ### ### 134,624 2,727,482 ### ### ###
2020-Jul-22 Wed 20.74 20.83 20.26 20.28 ### ### ### 21.7 5.1
2020-Jul-21 Tue ### 20.81 20.28 20.73 203,228 ### ### ### 5.2
2020-Jul-20 Mon 20.4 20.71 20.25 20.43 ### 5,335,040 0.1 ### ###
2020-Jul-17 Fri 20.42 20.57 20.24 ### ### ### ### 38.0 ###
2020-Jul-16 Thu 20.78 20.79 20.27 20.4 230,281 ### -1.8 28.7 5.1
2020-Jul-15 Wed 20.51 ### 20.29 20.55 345,858 ### ### 61.3 ###
2020-Jul-14 Tue ### 20.43 19.74 ### ### 5,264,579 ### ### ###
2020-Jul-13 Mon ### ### 19.83 ### 209,951 ### ### 42.1 5.0
2020-Jul-10 Fri 19.8 ### 19.72 19.82 ### ### ### ### ###
2020-Jul-09 Thu ### 20.25 ### ### ### 4,517,478 ### ### ###
2020-Jul-08 Wed 19.81 ### 19.81 ### ### ### ### ### 5.0
2020-Jul-07 Tue 20.29 20.29 19.71 19.81 ### ### ### ### 5.0
2020-Jul-06 Mon ### 20.4 19.87 ### ### ### ### ### 5.0
2020-Jul-03 Fri 20 20.24 19.85 ### 204,753 4,104,273 ### ### ###
2020-Jul-02 Thu 19.76 19.88 19.5 19.8 ### 4,236,677 ### ### 5.0
2020-Jul-01 Wed 19.7 ### 19.46 19.51 ### ### ### 25.2 ###
2020-Jun-30 Tue 19.58 19.84 ### 19.53 409,070 ### -0.3 35.4 ###
2020-Jun-29 Mon ### 19.41 ### 19.26 ### 3,728,042 ### 45.5 ###
2020-Jun-26 Fri 19.47 19.73 19.4 ### ### 4,817,255 ### ### 4.9
2020-Jun-25 Thu 19.5 ### 19.21 19.24 661,977 12,852,283 ### ### 4.8
2020-Jun-24 Wed 19.55 19.89 19.53 ### 218,325 4,303,185 0.4 ### ###
2020-Jun-23 Tue ### ### ### 19.53 444,427 ### -0.5 ### ###
2020-Jun-22 Mon 19.49 ### ### 19.53 ### 4,465,058 ### 70.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 06:54:56 thru 2020-12-05 06:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000