(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-03 10:47:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SOL .. Wednesday 21st August 2024

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company SOL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	33.47	31.5	31.83
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20.45	###	19.85	18.4	18.86
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		35.89	35.89	35.89	35.89	35.89
Year Low		30.85	30.85	30.8	30.72	30.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		35.89	35.89	35.89	35.89	35.89
52Week Low		30.85	30.85	30.8	30.72	30.72

Score Company SOL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 14:56 GMT,} Price Closed at $37.35	-1
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-05-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-23	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-22	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-12-09	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-11-18	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-11-15	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SOL0F7	###	ASX	C	2025-08-21	###	A	###	SOL	OS
2	SOL0F8	###	ASX	P	###	40	A	###	SOL	OS
3	SOL0G7	###	ASX	P	2025-08-21	###	A	###	SOL	OS
4	SOL0G8	###	ASX	C	###	###	E	###	SOL	OS
5	SOL0H7	###	ASX	C	2025-08-21	###	E	###	SOL	OS
6	SOL0H8	###	ASX	P	###	###	E	###	SOL	OS
7	SOL0J7	###	ASX	P	2025-08-21	###	E	###	SOL	OS
8	SOL0J8	###	ASX	C	###	40.5	A	###	SOL	OS
9	SOL0K7	###	ASX	C	###	###	A	###	SOL	OS
10	SOL0K8	###	ASX	P	###	40.5	A	###	SOL	OS
11	SOL0M7	###	ASX	P	###	###	A	###	SOL	OS
12	SOL0M8	###	ASX	C	###	38.51	E	###	SOL	OS
13	SOL0N7	###	ASX	C	###	###	E	###	SOL	OS
14	SOL0N8	###	ASX	P	###	38.51	E	###	SOL	OS
15	SOL0Q7	###	ASX	P	###	###	E	###	SOL	OS
16	SOL0Q8	###	ASX	C	###	40.5	A	###	SOL	OS
17	SOL0U7	###	ASX	C	###	###	A	###	SOL	OS
18	SOL0U8	###	ASX	P	###	40.5	A	###	SOL	OS
19	SOL0V7	###	ASX	P	###	###	A	###	SOL	OS
20	SOL0V8	###	ASX	C	###	38.51	E	###	SOL	OS
21	SOL0X8	###	ASX	P	###	38.51	E	###	SOL	OS
22	SOL0Z8	###	ASX	C	###	40.5	A	###	SOL	OS
23	SOL1F8	###	ASX	P	###	40.5	A	###	SOL	OS
24	SOL1G8	###	ASX	C	###	38.51	E	###	SOL	OS
25	SOL1H8	###	ASX	P	###	38.51	E	###	SOL	OS
26	SOL1J8	###	ASX	C	2025-08-21	40.5	A	###	SOL	OS
27	SOL1K8	###	ASX	P	2025-08-21	40.5	A	###	SOL	OS
28	SOL1M8	###	ASX	C	2025-08-21	38.51	E	###	SOL	OS
29	SOL1N7	###	ASX	C	###	39.5	A	###	SOL	OS
30	SOL1N8	###	ASX	P	2025-08-21	38.51	E	###	SOL	OS
31	SOL1Q7	###	ASX	P	###	39.5	A	###	SOL	OS
32	SOL1Q8	###	ASX	C	###	40.5	A	###	SOL	OS
33	SOL1U7	###	ASX	C	###	40	A	###	SOL	OS
34	SOL1U8	###	ASX	P	###	40.5	A	###	SOL	OS
35	SOL1V7	###	ASX	P	###	40	A	###	SOL	OS
36	SOL1V8	###	ASX	C	###	38.51	E	###	SOL	OS
37	SOL1X7	###	ASX	C	###	37.51	E	###	SOL	OS
38	SOL1X8	###	ASX	P	###	38.51	E	###	SOL	OS
39	SOL1Z7	###	ASX	P	###	37.51	E	###	SOL	OS
40	SOL1Z8	###	ASX	C	###	40.5	A	###	SOL	OS
41	SOL2F7	###	ASX	C	###	###	E	###	SOL	OS
42	SOL2F8	###	ASX	P	###	40.5	A	###	SOL	OS
43	SOL2G7	###	ASX	P	###	###	E	###	SOL	OS
44	SOL2G8	###	ASX	C	###	38.51	E	###	SOL	OS
45	SOL2H7	###	ASX	C	###	39.5	A	###	SOL	OS
46	SOL2H8	###	ASX	P	###	38.51	E	###	SOL	OS
47	SOL2J7	###	ASX	P	###	39.5	A	###	SOL	OS
48	SOL2J8	###	ASX	C	###	40.5	A	###	SOL	OS
49	SOL2K7	###	ASX	C	###	40	A	###	SOL	OS
50	SOL2K8	###	ASX	P	###	40.5	A	###	SOL	OS
51	SOL2M7	###	ASX	P	###	40	A	###	SOL	OS
52	SOL2M8	###	ASX	C	###	38.51	E	###	SOL	OS
53	SOL2N7	###	ASX	C	###	37.51	E	###	SOL	OS
54	SOL2N8	###	ASX	P	###	38.51	E	###	SOL	OS
55	SOL2Q7	###	ASX	P	###	37.51	E	###	SOL	OS
56	SOL2Q8	###	ASX	C	###	40.5	A	###	SOL	OS
57	SOL2U7	###	ASX	C	###	###	E	###	SOL	OS
58	SOL2U8	###	ASX	P	###	40.5	A	###	SOL	OS
59	SOL2V7	###	ASX	P	###	###	E	###	SOL	OS
60	SOL2V8	###	ASX	C	###	38.51	E	###	SOL	OS
61	SOL2X7	###	ASX	C	###	39.5	A	###	SOL	OS
62	SOL2X8	###	ASX	P	###	38.51	E	###	SOL	OS
63	SOL2Z7	###	ASX	P	###	39.5	A	###	SOL	OS
64	SOL2Z8	###	ASX	C	###	41	A	###	SOL	OS
65	SOL3F7	###	ASX	C	###	40	A	###	SOL	OS
66	SOL3F8	###	ASX	P	###	41	A	###	SOL	OS
67	SOL3G7	###	ASX	P	###	40	A	###	SOL	OS
68	SOL3G8	###	ASX	C	###	###	E	###	SOL	OS
69	SOL3H7	###	ASX	C	###	37.51	E	###	SOL	OS
70	SOL3H8	###	ASX	P	###	###	E	###	SOL	OS
71	SOL3J7	###	ASX	P	###	37.51	E	###	SOL	OS
72	SOL3J8	###	ASX	C	###	41	A	###	SOL	OS
73	SOL3K7	###	ASX	C	###	###	E	###	SOL	OS
74	SOL3K8	###	ASX	P	###	41	A	###	SOL	OS
75	SOL3M7	###	ASX	P	###	###	E	###	SOL	OS
76	SOL3M8	###	ASX	C	###	###	E	###	SOL	OS
77	SOL3N7	###	ASX	C	2025-08-21	39.5	A	###	SOL	OS
78	SOL3N8	###	ASX	P	###	###	E	###	SOL	OS
79	SOL3Q7	###	ASX	P	2025-08-21	39.5	A	###	SOL	OS
80	SOL3Q8	###	ASX	C	###	41	A	###	SOL	OS
81	SOL3U7	###	ASX	C	2025-08-21	40	A	###	SOL	OS
82	SOL3U8	###	ASX	P	###	41	A	###	SOL	OS
83	SOL3V7	###	ASX	P	2025-08-21	40	A	###	SOL	OS
84	SOL3V8	###	ASX	C	###	###	E	###	SOL	OS
85	SOL3X7	###	ASX	C	2025-08-21	37.51	E	###	SOL	OS
86	SOL3X8	###	ASX	P	###	###	E	###	SOL	OS
87	SOL3Z7	###	ASX	P	2025-08-21	37.51	E	###	SOL	OS
88	SOL3Z8	###	ASX	C	2025-08-21	41	A	###	SOL	OS
89	SOL4F7	###	ASX	C	2025-08-21	###	E	###	SOL	OS
90	SOL4F8	###	ASX	P	2025-08-21	41	A	###	SOL	OS
91	SOL4G7	###	ASX	P	2025-08-21	###	E	###	SOL	OS
92	SOL4G8	###	ASX	C	2025-08-21	###	E	###	SOL	OS
93	SOL4H7	###	ASX	C	###	39.5	A	###	SOL	OS
94	SOL4H8	###	ASX	P	2025-08-21	###	E	###	SOL	OS
95	SOL4J7	###	ASX	P	###	39.5	A	###	SOL	OS
96	SOL4J8	###	ASX	C	###	41	A	###	SOL	OS
97	SOL4K7	###	ASX	C	###	40	A	###	SOL	OS
98	SOL4K8	###	ASX	P	###	41	A	###	SOL	OS
99	SOL4M7	###	ASX	P	###	40	A	###	SOL	OS
100	SOL4M8	###	ASX	C	###	###	E	###	SOL	OS
101	SOL4N7	###	ASX	C	###	37.51	E	###	SOL	OS
102	SOL4N8	###	ASX	P	###	###	E	###	SOL	OS
103	SOL4Q7	###	ASX	P	###	37.51	E	###	SOL	OS
104	SOL4Q8	###	ASX	C	###	41	A	###	SOL	OS
105	SOL4U7	###	ASX	C	###	###	E	###	SOL	OS
106	SOL4U8	###	ASX	P	###	41	A	###	SOL	OS
107	SOL4V7	###	ASX	P	###	###	E	###	SOL	OS
108	SOL4V8	###	ASX	C	###	###	E	###	SOL	OS
109	SOL4X7	###	ASX	C	###	39.5	A	###	SOL	OS
110	SOL4X8	###	ASX	P	###	###	E	###	SOL	OS
111	SOL4Z7	###	ASX	P	###	39.5	A	###	SOL	OS
112	SOL4Z8	###	ASX	C	###	41	A	###	SOL	OS
113	SOL5F7	###	ASX	C	###	40	A	###	SOL	OS
114	SOL5F8	###	ASX	P	###	41	A	###	SOL	OS
115	SOL5G7	###	ASX	P	###	40	A	###	SOL	OS
116	SOL5G8	###	ASX	C	###	###	E	###	SOL	OS
117	SOL5H7	###	ASX	C	###	37.51	E	###	SOL	OS
118	SOL5H8	###	ASX	P	###	###	E	###	SOL	OS
119	SOL5J7	###	ASX	P	###	37.51	E	###	SOL	OS
120	SOL5J8	###	ASX	C	###	41	A	###	SOL	OS
121	SOL5K7	###	ASX	C	###	###	E	###	SOL	OS
122	SOL5K8	###	ASX	P	###	41	A	###	SOL	OS
123	SOL5M7	###	ASX	P	###	###	E	###	SOL	OS
124	SOL5M8	###	ASX	C	###	###	E	###	SOL	OS
125	SOL5N7	###	ASX	C	###	39.5	A	###	SOL	OS
126	SOL5N8	###	ASX	P	###	###	E	###	SOL	OS
127	SOL5Q7	###	ASX	P	###	39.5	A	###	SOL	OS
128	SOL5Q8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
129	SOL5U7	###	ASX	C	###	40	A	###	SOL	OS
130	SOL5U8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
131	SOL5V7	###	ASX	P	###	40	A	###	SOL	OS
132	SOL5V8	###	ASX	C	2025-11-20	34.5	A	###	SOL	OS
133	SOL5X7	###	ASX	C	###	37.51	E	###	SOL	OS
134	SOL5X8	###	ASX	P	2025-11-20	34.5	A	###	SOL	OS
135	SOL5Z7	###	ASX	P	###	37.51	E	###	SOL	OS
136	SOL5Z8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
137	SOL6F7	###	ASX	C	###	###	E	###	SOL	OS
138	SOL6F8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
139	SOL6G7	###	ASX	P	###	###	E	###	SOL	OS
140	SOL6G8	###	ASX	C	2025-11-20	35.5	A	###	SOL	OS
141	SOL6H7	###	ASX	C	###	32.5	A	###	SOL	OS
142	SOL6H8	###	ASX	P	2025-11-20	35.5	A	###	SOL	OS
143	SOL6J7	###	ASX	P	###	32.5	A	###	SOL	OS
144	SOL6J8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
145	SOL6K7	###	ASX	C	###	###	A	###	SOL	OS
146	SOL6K8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
147	SOL6M7	###	ASX	P	###	###	A	###	SOL	OS
148	SOL6M8	###	ASX	C	2025-11-20	36.5	A	###	SOL	OS
149	SOL6N7	###	ASX	C	###	33.5	A	###	SOL	OS
150	SOL6N8	###	ASX	P	2025-11-20	36.5	A	###	SOL	OS
151	SOL6Q7	###	ASX	P	###	33.5	A	###	SOL	OS
152	SOL6Q8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
153	SOL6U7	###	ASX	C	###	###	A	###	SOL	OS
154	SOL6U8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
155	SOL6V7	###	ASX	P	###	###	A	###	SOL	OS
156	SOL6V8	###	ASX	C	2025-11-20	37.5	A	###	SOL	OS
157	SOL6X7	###	ASX	C	###	34.5	A	###	SOL	OS
158	SOL6X8	###	ASX	P	2025-11-20	37.5	A	###	SOL	OS
159	SOL6Z7	###	ASX	P	###	34.5	A	###	SOL	OS
160	SOL6Z8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
161	SOL7F7	###	ASX	C	###	###	A	###	SOL	OS
162	SOL7F8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
163	SOL7G7	###	ASX	P	###	###	A	###	SOL	OS
164	SOL7G8	###	ASX	C	2025-11-20	38.5	A	###	SOL	OS
165	SOL7H7	###	ASX	C	###	35.5	A	###	SOL	OS
166	SOL7H8	###	ASX	P	2025-11-20	38.5	A	###	SOL	OS
167	SOL7J7	###	ASX	P	###	35.5	A	###	SOL	OS
168	SOL7J8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
169	SOL7K7	###	ASX	C	###	###	A	###	SOL	OS
170	SOL7K8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
171	SOL7M7	###	ASX	P	###	###	A	###	SOL	OS
172	SOL7M8	###	ASX	C	2025-11-20	39.5	A	###	SOL	OS
173	SOL7N7	###	ASX	C	###	36.5	A	###	SOL	OS
174	SOL7N8	###	ASX	P	2025-11-20	39.5	A	###	SOL	OS
175	SOL7Q7	###	ASX	P	###	36.5	A	###	SOL	OS
176	SOL7Q8	###	ASX	C	2025-11-20	40	A	###	SOL	OS
177	SOL7U7	###	ASX	C	###	###	A	###	SOL	OS
178	SOL7U8	###	ASX	P	2025-11-20	40	A	###	SOL	OS
179	SOL7V7	###	ASX	P	###	###	A	###	SOL	OS
180	SOL7V8	###	ASX	C	2025-11-20	40.5	A	###	SOL	OS
181	SOL7X7	###	ASX	C	###	37.5	A	###	SOL	OS
182	SOL7X8	###	ASX	P	2025-11-20	40.5	A	###	SOL	OS
183	SOL7Z7	###	ASX	P	###	37.5	A	###	SOL	OS
184	SOL7Z8	###	ASX	C	2025-11-20	41	A	###	SOL	OS
185	SOL8F7	###	ASX	C	###	###	A	###	SOL	OS
186	SOL8F8	###	ASX	P	2025-11-20	41	A	###	SOL	OS
187	SOL8G7	###	ASX	P	###	###	A	###	SOL	OS
188	SOL8G8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
189	SOL8H7	###	ASX	C	###	38.5	A	###	SOL	OS
190	SOL8H8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
191	SOL8J7	###	ASX	P	###	38.5	A	###	SOL	OS
192	SOL8J8	###	ASX	C	2025-11-20	36.51	E	###	SOL	OS
193	SOL8K7	###	ASX	C	###	###	A	###	SOL	OS
194	SOL8K8	###	ASX	P	2025-11-20	36.51	E	###	SOL	OS
195	SOL8M7	###	ASX	P	###	###	A	###	SOL	OS
196	SOL8M8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
197	SOL8N7	###	ASX	C	###	39.5	A	###	SOL	OS
198	SOL8N8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
199	SOL8Q7	###	ASX	P	###	39.5	A	###	SOL	OS
200	SOL8Q8	###	ASX	C	2025-11-20	37.51	E	###	SOL	OS
201	SOL8U7	###	ASX	C	###	34.51	E	###	SOL	OS
202	SOL8U8	###	ASX	P	2025-11-20	37.51	E	###	SOL	OS
203	SOL8V7	###	ASX	P	###	34.51	E	###	SOL	OS
204	SOL8V8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
205	SOL8X7	###	ASX	C	###	###	E	###	SOL	OS
206	SOL8X8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
207	SOL8Z7	###	ASX	P	###	###	E	###	SOL	OS
208	SOL8Z8	###	ASX	C	2025-11-20	38.51	E	###	SOL	OS
209	SOL9F7	###	ASX	C	###	35.51	E	###	SOL	OS
210	SOL9F8	###	ASX	P	2025-11-20	38.51	E	###	SOL	OS
211	SOL9G7	###	ASX	P	###	35.51	E	###	SOL	OS
212	SOL9G8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
213	SOL9H7	###	ASX	C	###	###	E	###	SOL	OS
214	SOL9H8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
215	SOL9J7	###	ASX	P	###	###	E	###	SOL	OS
216	SOL9J8	###	ASX	C	2025-11-20	###	E	###	SOLL	LE
217	SOL9K7	###	ASX	C	###	36.51	E	###	SOL	OS
218	SOL9K8	###	ASX	C	2025-11-20	33.5	A	###	SOL	OS
219	SOL9M7	###	ASX	P	###	36.51	E	###	SOL	OS
220	SOL9M8	###	ASX	P	2025-11-20	33.5	A	###	SOL	OS
221	SOL9N7	###	ASX	C	###	###	E	###	SOL	OS
222	SOL9N8	###	ASX	C	2025-11-20	35.51	E	###	SOL	OS
223	SOL9Q7	###	ASX	P	###	###	E	###	SOL	OS
224	SOL9Q8	###	ASX	P	2025-11-20	35.51	E	###	SOL	OS
225	SOL9U7	###	ASX	C	###	37.51	E	###	SOL	OS
226	SOL9V7	###	ASX	P	###	37.51	E	###	SOL	OS
227	SOL9X7	###	ASX	C	###	###	E	###	SOLL	LE
228	SOL9Z7	###	ASX	C	###	40	A	###	SOL	OS
229	SOLB19	###	ASX	P	###	30.5	A	###	SOL	OS
230	SOLB29	###	ASX	C	###	###	A	###	SOL	OS
231	SOLB39	###	ASX	P	###	###	A	###	SOL	OS
232	SOLB49	###	ASX	C	###	31.5	A	###	SOL	OS
233	SOLB59	###	ASX	P	###	31.5	A	###	SOL	OS
234	SOLB69	###	ASX	C	###	###	A	###	SOL	OS
235	SOLB79	###	ASX	P	###	###	A	###	SOL	OS
236	SOLB89	###	ASX	C	###	32.5	A	###	SOL	OS
237	SOLB99	###	ASX	P	###	32.5	A	###	SOL	OS
238	SOLBF9	###	ASX	C	###	###	A	###	SOL	OS
239	SOLBG9	###	ASX	P	###	###	A	###	SOL	OS
240	SOLBH9	###	ASX	C	###	33.5	A	###	SOL	OS
241	SOLBI9	###	ASX	P	###	33.5	A	###	SOL	OS
242	SOLBJ9	###	ASX	C	###	###	A	###	SOL	OS
243	SOLBK9	###	ASX	P	###	###	A	###	SOL	OS
244	SOLBL9	###	ASX	C	###	34.5	A	###	SOL	OS
245	SOLBM9	###	ASX	P	###	34.5	A	###	SOL	OS
246	SOLBO9	###	ASX	C	###	###	A	###	SOL	OS
247	SOLBP9	###	ASX	P	###	###	A	###	SOL	OS
248	SOLBQ9	###	ASX	C	###	35.5	A	###	SOL	OS
249	SOLBR9	###	ASX	P	###	35.5	A	###	SOL	OS
250	SOLBS9	###	ASX	C	###	###	A	###	SOL	OS
251	SOLBT9	###	ASX	P	###	###	A	###	SOL	OS
252	SOLBU9	###	ASX	C	###	36.5	A	###	SOL	OS
253	SOLBV9	###	ASX	P	###	36.5	A	###	SOL	OS
254	SOLBW9	###	ASX	C	###	###	A	###	SOL	OS
255	SOLBX9	###	ASX	P	###	###	A	###	SOL	OS
256	SOLBY9	###	ASX	C	###	###	E	###	SOL	OS
257	SOLBZ9	###	ASX	P	###	###	E	###	SOL	OS
258	SOLC19	###	ASX	C	###	32.51	E	###	SOL	OS
259	SOLC29	###	ASX	P	###	32.51	E	###	SOL	OS
260	SOLC39	###	ASX	C	###	###	E	###	SOL	OS
261	SOLC49	###	ASX	P	###	###	E	###	SOL	OS
262	SOLC59	###	ASX	C	###	33.51	E	###	SOL	OS
263	SOLC69	###	ASX	P	###	33.51	E	###	SOL	OS
264	SOLC79	###	ASX	C	###	###	E	###	SOL	OS
265	SOLC89	###	ASX	P	###	###	E	###	SOL	OS
266	SOLC99	###	ASX	C	###	34.51	E	###	SOL	OS
267	SOLCF9	###	ASX	P	###	34.51	E	###	SOL	OS
268	SOLCG9	###	ASX	C	###	###	E	###	SOL	OS
269	SOLCH9	###	ASX	P	###	###	E	###	SOL	OS
270	SOLCI9	###	ASX	C	###	###	E	###	SOLL	LE
271	SOLCJ9	###	ASX	C	###	29.5	A	###	SOL	OS
272	SOLCK9	###	ASX	P	###	29.5	A	###	SOL	OS
273	SOLCL9	###	ASX	C	###	31.51	E	###	SOL	OS
274	SOLCM9	###	ASX	P	###	31.51	E	###	SOL	OS
275	SOLCV9	###	ASX	C	###	37.5	A	###	SOL	OS
276	SOLCW9	###	ASX	P	###	37.5	A	###	SOL	OS
277	SOLCX9	###	ASX	C	###	35.51	E	###	SOL	OS
278	SOLCY9	###	ASX	P	###	35.51	E	###	SOL	OS
279	SOLD89	###	ASX	C	###	###	A	###	SOL	OS
280	SOLD99	###	ASX	P	###	###	A	###	SOL	OS
281	SOLDK9	###	ASX	C	###	###	E	###	SOL	OS
282	SOLDL9	###	ASX	P	###	###	E	###	SOL	OS
283	SOLDU9	###	ASX	C	###	38.5	A	###	SOL	OS
284	SOLDV9	###	ASX	P	###	38.5	A	###	SOL	OS
285	SOLDW9	###	ASX	C	###	36.51	E	###	SOL	OS
286	SOLDX9	###	ASX	P	###	36.51	E	###	SOL	OS
287	SOLG49	###	ASX	C	###	###	A	###	SOL	OS
288	SOLG59	###	ASX	P	###	###	A	###	SOL	OS
289	SOLG69	###	ASX	C	###	###	E	###	SOL	OS
290	SOLG79	###	ASX	P	###	###	E	###	SOL	OS
291	SOLJQ9	###	ASX	C	###	30.5	A	###	SOL	OS
292	SOLJR9	###	ASX	P	###	30.5	A	###	SOL	OS
293	SOLJS9	###	ASX	C	###	###	A	###	SOL	OS
294	SOLJT9	###	ASX	P	###	###	A	###	SOL	OS
295	SOLJU9	###	ASX	C	###	31.5	A	###	SOL	OS
296	SOLJV9	###	ASX	P	###	31.5	A	###	SOL	OS
297	SOLJW9	###	ASX	C	###	###	A	###	SOL	OS
298	SOLJX9	###	ASX	P	###	###	A	###	SOL	OS
299	SOLJY9	###	ASX	C	###	32.5	A	###	SOL	OS
300	SOLJZ9	###	ASX	P	###	32.5	A	###	SOL	OS
301	SOLK19	###	ASX	C	###	###	A	###	SOL	OS
302	SOLK29	###	ASX	P	###	###	A	###	SOL	OS
303	SOLK39	###	ASX	C	###	33.5	A	###	SOL	OS
304	SOLK49	###	ASX	P	###	33.5	A	###	SOL	OS
305	SOLK59	###	ASX	C	###	###	A	###	SOL	OS
306	SOLK69	###	ASX	P	###	###	A	###	SOL	OS
307	SOLK79	###	ASX	C	###	34.5	A	###	SOL	OS
308	SOLK89	###	ASX	P	###	34.5	A	###	SOL	OS
309	SOLK99	###	ASX	C	###	###	A	###	SOL	OS
310	SOLKA9	###	ASX	P	###	###	A	###	SOL	OS
311	SOLKB9	###	ASX	C	###	35.5	A	###	SOL	OS
312	SOLKC9	###	ASX	P	###	35.5	A	###	SOL	OS
313	SOLKD9	###	ASX	C	###	###	A	###	SOL	OS
314	SOLKE9	###	ASX	P	###	###	A	###	SOL	OS
315	SOLKF9	###	ASX	C	###	36.5	A	###	SOL	OS
316	SOLKG9	###	ASX	P	###	36.5	A	###	SOL	OS
317	SOLKH9	###	ASX	C	###	###	A	###	SOL	OS
318	SOLKI9	###	ASX	P	###	###	A	###	SOL	OS
319	SOLKJ9	###	ASX	C	###	37.5	A	###	SOL	OS
320	SOLKK9	###	ASX	P	###	37.5	A	###	SOL	OS
321	SOLKL9	###	ASX	C	###	32.51	E	###	SOL	OS
322	SOLKM9	###	ASX	P	###	32.51	E	###	SOL	OS
323	SOLKN9	###	ASX	C	###	###	E	###	SOL	OS
324	SOLKO9	###	ASX	P	###	###	E	###	SOL	OS
325	SOLKP9	###	ASX	C	###	33.51	E	###	SOL	OS
326	SOLKQ9	###	ASX	P	###	33.51	E	###	SOL	OS
327	SOLKR9	###	ASX	C	###	###	E	###	SOL	OS
328	SOLKS9	###	ASX	P	###	###	E	###	SOL	OS
329	SOLKT9	###	ASX	C	###	34.51	E	###	SOL	OS
330	SOLKU9	###	ASX	P	###	34.51	E	###	SOL	OS
331	SOLKV9	###	ASX	C	###	###	E	###	SOL	OS
332	SOLKW9	###	ASX	P	###	###	E	###	SOL	OS
333	SOLKX9	###	ASX	C	###	35.51	E	###	SOL	OS
334	SOLKY9	###	ASX	P	###	35.51	E	###	SOL	OS
335	SOLKZ9	###	ASX	C	###	###	E	###	SOLL	LE
336	SOLL19	###	ASX	C	###	###	A	###	SOL	OS
337	SOLL29	###	ASX	P	###	###	A	###	SOL	OS
338	SOLL39	###	ASX	C	###	###	E	###	SOL	OS
339	SOLL49	###	ASX	P	###	###	E	###	SOL	OS
340	SOLL59	###	ASX	C	###	###	A	###	SOL	OS
341	SOLL69	###	ASX	P	###	###	A	###	SOL	OS
342	SOLL79	###	ASX	C	###	###	E	###	SOL	OS
343	SOLL89	###	ASX	P	###	###	E	###	SOL	OS
344	SOLL99	###	ASX	C	###	38.5	A	###	SOL	OS
345	SOLLA9	###	ASX	P	###	38.5	A	###	SOL	OS
346	SOLLB9	###	ASX	C	###	36.51	E	###	SOL	OS
347	SOLLC9	###	ASX	P	###	36.51	E	###	SOL	OS
348	SOLLH9	###	ASX	C	###	###	A	###	SOL	OS
349	SOLLI9	###	ASX	P	###	###	A	###	SOL	OS
350	SOLLJ9	###	ASX	C	###	###	E	###	SOL	OS
351	SOLLK9	###	ASX	P	###	###	E	###	SOL	OS
352	SOLNN9	###	ASX	C	###	29.5	A	###	SOL	OS
353	SOLNO9	###	ASX	P	###	29.5	A	###	SOL	OS
354	SOLNP9	###	ASX	C	###	31.51	E	###	SOL	OS
355	SOLNQ9	###	ASX	P	###	31.51	E	###	SOL	OS
356	SOLP49	###	ASX	C	###	29	A	###	SOL	OS
357	SOLP59	###	ASX	P	###	29	A	###	SOL	OS
358	SOLP69	###	ASX	C	###	###	E	###	SOL	OS
359	SOLP79	###	ASX	P	###	###	E	###	SOL	OS
360	SOLP89	###	ASX	C	###	29	A	###	SOL	OS
361	SOLP99	###	ASX	P	###	29	A	###	SOL	OS
362	SOLPK9	###	ASX	C	###	###	E	###	SOL	OS
363	SOLPL9	###	ASX	P	###	###	E	###	SOL	OS
364	SOLPM9	###	ASX	C	###	30.5	A	###	SOL	OS
365	SOLPN9	###	ASX	P	###	30.5	A	###	SOL	OS
366	SOLPO9	###	ASX	C	###	###	A	###	SOL	OS
367	SOLPP9	###	ASX	P	###	###	A	###	SOL	OS
368	SOLPQ9	###	ASX	C	###	31.5	A	###	SOL	OS
369	SOLPR9	###	ASX	P	###	31.5	A	###	SOL	OS
370	SOLPS9	###	ASX	C	###	###	A	###	SOL	OS
371	SOLPT9	###	ASX	P	###	###	A	###	SOL	OS
372	SOLPU9	###	ASX	C	###	32.5	A	###	SOL	OS
373	SOLPV9	###	ASX	P	###	32.5	A	###	SOL	OS
374	SOLPW9	###	ASX	C	###	###	A	###	SOL	OS
375	SOLPX9	###	ASX	P	###	###	A	###	SOL	OS
376	SOLPY9	###	ASX	C	###	33.5	A	###	SOL	OS
377	SOLPZ9	###	ASX	P	###	33.5	A	###	SOL	OS
378	SOLQ19	###	ASX	C	###	###	A	###	SOL	OS
379	SOLQ29	###	ASX	P	###	###	A	###	SOL	OS
380	SOLQ39	###	ASX	C	###	34.5	A	###	SOL	OS
381	SOLQ49	###	ASX	P	###	34.5	A	###	SOL	OS
382	SOLQ59	###	ASX	C	###	###	A	###	SOL	OS
383	SOLQ69	###	ASX	P	###	###	A	###	SOL	OS
384	SOLQ79	###	ASX	C	###	35.5	A	###	SOL	OS
385	SOLQ89	###	ASX	P	###	35.5	A	###	SOL	OS
386	SOLQ99	###	ASX	C	###	###	A	###	SOL	OS
387	SOLQA9	###	ASX	P	###	###	A	###	SOL	OS
388	SOLQB9	###	ASX	C	###	36.5	A	###	SOL	OS
389	SOLQC9	###	ASX	P	###	36.5	A	###	SOL	OS
390	SOLQD9	###	ASX	C	###	###	A	###	SOL	OS
391	SOLQE9	###	ASX	P	###	###	A	###	SOL	OS
392	SOLQF9	###	ASX	C	###	37.5	A	###	SOL	OS
393	SOLQG9	###	ASX	P	###	37.5	A	###	SOL	OS
394	SOLQH9	###	ASX	C	###	32.51	E	###	SOL	OS
395	SOLQI9	###	ASX	P	###	32.51	E	###	SOL	OS
396	SOLQJ9	###	ASX	C	###	###	E	###	SOL	OS
397	SOLQK9	###	ASX	P	###	###	E	###	SOL	OS
398	SOLQL9	###	ASX	C	###	33.51	E	###	SOL	OS
399	SOLQM9	###	ASX	P	###	33.51	E	###	SOL	OS
400	SOLQN9	###	ASX	C	###	###	E	###	SOL	OS
401	SOLQO9	###	ASX	P	###	###	E	###	SOL	OS
402	SOLQP9	###	ASX	C	###	34.51	E	###	SOL	OS
403	SOLQQ9	###	ASX	P	###	34.51	E	###	SOL	OS
404	SOLQR9	###	ASX	C	###	###	E	###	SOL	OS
405	SOLQS9	###	ASX	P	###	###	E	###	SOL	OS
406	SOLQT9	###	ASX	C	###	35.51	E	###	SOL	OS
407	SOLQU9	###	ASX	P	###	35.51	E	###	SOL	OS
408	SOLQV9	###	ASX	C	###	###	E	###	SOLL	LE
409	SOLQW9	###	ASX	C	###	###	A	###	SOL	OS
410	SOLQX9	###	ASX	P	###	###	A	###	SOL	OS
411	SOLQY9	###	ASX	C	###	###	E	###	SOL	OS
412	SOLQZ9	###	ASX	P	###	###	E	###	SOL	OS
413	SOLR19	###	ASX	C	###	38.5	A	###	SOL	OS
414	SOLR29	###	ASX	P	###	38.5	A	###	SOL	OS
415	SOLR39	###	ASX	C	###	36.51	E	###	SOL	OS
416	SOLR49	###	ASX	P	###	36.51	E	###	SOL	OS
417	SOLR99	###	ASX	C	###	###	A	###	SOL	OS
418	SOLRF9	###	ASX	P	###	###	A	###	SOL	OS
419	SOLRG9	###	ASX	C	###	###	E	###	SOL	OS
420	SOLRH9	###	ASX	P	###	###	E	###	SOL	OS
421	SOLRI9	###	ASX	C	###	###	A	###	SOL	OS
422	SOLRJ9	###	ASX	P	###	###	A	###	SOL	OS
423	SOLRK9	###	ASX	C	###	31.5	A	###	SOL	OS
424	SOLRL9	###	ASX	P	###	31.5	A	###	SOL	OS
425	SOLRM9	###	ASX	C	###	###	A	###	SOL	OS
426	SOLRN9	###	ASX	P	###	###	A	###	SOL	OS
427	SOLRO9	###	ASX	C	###	32.5	A	###	SOL	OS
428	SOLRP9	###	ASX	P	###	32.5	A	###	SOL	OS
429	SOLRQ9	###	ASX	C	###	###	A	###	SOL	OS
430	SOLRR9	###	ASX	P	###	###	A	###	SOL	OS
431	SOLRS9	###	ASX	C	###	33.5	A	###	SOL	OS
432	SOLRT9	###	ASX	P	###	33.5	A	###	SOL	OS
433	SOLRU9	###	ASX	C	###	###	A	###	SOL	OS
434	SOLRV9	###	ASX	P	###	###	A	###	SOL	OS
435	SOLRW9	###	ASX	C	###	34.5	A	###	SOL	OS
436	SOLRX9	###	ASX	P	###	34.5	A	###	SOL	OS
437	SOLRY9	###	ASX	C	###	###	A	###	SOL	OS
438	SOLRZ9	###	ASX	P	###	###	A	###	SOL	OS
439	SOLS19	###	ASX	C	###	35.5	A	###	SOL	OS
440	SOLS29	###	ASX	P	###	35.5	A	###	SOL	OS
441	SOLS39	###	ASX	C	###	###	A	###	SOL	OS
442	SOLS49	###	ASX	P	###	###	A	###	SOL	OS
443	SOLS59	###	ASX	C	###	36.5	A	###	SOL	OS
444	SOLS69	###	ASX	P	###	36.5	A	###	SOL	OS
445	SOLS79	###	ASX	C	###	###	A	###	SOL	OS
446	SOLS89	###	ASX	P	###	###	A	###	SOL	OS
447	SOLS99	###	ASX	C	###	37.5	A	###	SOL	OS
448	SOLSA9	###	ASX	P	###	37.5	A	###	SOL	OS
449	SOLSB9	###	ASX	C	###	###	A	###	SOL	OS
450	SOLSC9	###	ASX	P	###	###	A	###	SOL	OS
451	SOLSD9	###	ASX	C	###	###	E	###	SOL	OS
452	SOLSE9	###	ASX	P	###	###	E	###	SOL	OS
453	SOLSF9	###	ASX	C	###	33.51	E	###	SOL	OS
454	SOLSG9	###	ASX	P	###	33.51	E	###	SOL	OS
455	SOLSH9	###	ASX	C	###	###	E	###	SOL	OS
456	SOLSI9	###	ASX	P	###	###	E	###	SOL	OS
457	SOLSJ9	###	ASX	C	###	34.51	E	###	SOL	OS
458	SOLSK9	###	ASX	P	###	34.51	E	###	SOL	OS
459	SOLSL9	###	ASX	C	###	###	E	###	SOL	OS
460	SOLSM9	###	ASX	P	###	###	E	###	SOL	OS
461	SOLSN9	###	ASX	C	###	35.51	E	###	SOL	OS
462	SOLSO9	###	ASX	P	###	35.51	E	###	SOL	OS
463	SOLSP9	###	ASX	C	###	###	E	###	SOL	OS
464	SOLSQ9	###	ASX	P	###	###	E	###	SOL	OS
465	SOLSR9	###	ASX	C	###	###	E	###	SOLL	LE
466	SOLSS9	###	ASX	C	###	30.5	A	###	SOL	OS
467	SOLST9	###	ASX	P	###	30.5	A	###	SOL	OS
468	SOLSU9	###	ASX	C	###	32.51	E	###	SOL	OS
469	SOLSV9	###	ASX	P	###	32.51	E	###	SOL	OS
470	SOLSW9	###	ASX	C	###	38.5	A	###	SOL	OS
471	SOLSX9	###	ASX	P	###	38.5	A	###	SOL	OS
472	SOLSY9	###	ASX	C	###	36.51	E	###	SOL	OS
473	SOLSZ9	###	ASX	P	###	36.51	E	###	SOL	OS
474	SOLT19	###	ASX	C	###	###	A	###	SOL	OS
475	SOLT29	###	ASX	P	###	###	A	###	SOL	OS
476	SOLT39	###	ASX	C	###	###	E	###	SOL	OS
477	SOLT49	###	ASX	P	###	###	E	###	SOL	OS
478	SOLT59	###	ASX	C	###	###	A	###	SOL	OS
479	SOLT69	###	ASX	P	###	###	A	###	SOL	OS
480	SOLT79	###	ASX	C	###	###	E	###	SOL	OS
481	SOLT89	###	ASX	P	###	###	E	###	SOL	OS
482	SOLT99	###	ASX	C	###	29.5	A	###	SOL	OS
483	SOLTA9	###	ASX	P	###	29.5	A	###	SOL	OS
484	SOLTB9	###	ASX	C	###	31.51	E	###	SOL	OS
485	SOLTC9	###	ASX	P	###	31.51	E	###	SOL	OS
486	SOLTD9	###	ASX	C	###	29.5	A	###	SOL	OS
487	SOLTE9	###	ASX	P	###	29.5	A	###	SOL	OS
488	SOLTF9	###	ASX	C	###	31.51	E	###	SOL	OS
489	SOLTG9	###	ASX	P	###	31.51	E	###	SOL	OS
490	SOLTH9	###	ASX	C	###	###	A	###	SOL	OS
491	SOLTI9	###	ASX	P	###	###	A	###	SOL	OS
492	SOLTJ9	###	ASX	C	###	30.5	A	###	SOL	OS
493	SOLTK9	###	ASX	P	###	30.5	A	###	SOL	OS
494	SOLTL9	###	ASX	C	###	###	A	###	SOL	OS
495	SOLTM9	###	ASX	P	###	###	A	###	SOL	OS
496	SOLTN9	###	ASX	C	###	31.5	A	###	SOL	OS
497	SOLTO9	###	ASX	P	###	31.5	A	###	SOL	OS
498	SOLTP9	###	ASX	C	###	###	A	###	SOL	OS
499	SOLTQ9	###	ASX	P	###	###	A	###	SOL	OS
500	SOLTR9	###	ASX	C	###	32.5	A	###	SOL	OS
501	SOLTS9	###	ASX	P	###	32.5	A	###	SOL	OS
502	SOLTT9	###	ASX	C	###	###	A	###	SOL	OS
503	SOLTU9	###	ASX	P	###	###	A	###	SOL	OS
504	SOLTV9	###	ASX	C	###	33.5	A	###	SOL	OS
505	SOLTW9	###	ASX	P	###	33.5	A	###	SOL	OS
506	SOLTX9	###	ASX	C	###	###	A	###	SOL	OS
507	SOLTY9	###	ASX	P	###	###	A	###	SOL	OS
508	SOLTZ9	###	ASX	C	###	34.5	A	###	SOL	OS
509	SOLU19	###	ASX	P	###	34.5	A	###	SOL	OS
510	SOLU29	###	ASX	C	###	###	A	###	SOL	OS
511	SOLU39	###	ASX	P	###	###	A	###	SOL	OS
512	SOLU49	###	ASX	C	###	35.5	A	###	SOL	OS
513	SOLU59	###	ASX	P	###	35.5	A	###	SOL	OS
514	SOLU69	###	ASX	C	###	###	A	###	SOL	OS
515	SOLU79	###	ASX	P	###	###	A	###	SOL	OS
516	SOLU89	###	ASX	C	###	36.5	A	###	SOL	OS
517	SOLU99	###	ASX	P	###	36.5	A	###	SOL	OS
518	SOLUA9	###	ASX	C	###	###	A	###	SOL	OS
519	SOLUB9	###	ASX	P	###	###	A	###	SOL	OS
520	SOLUC9	###	ASX	C	###	###	E	###	SOL	OS
521	SOLUD9	###	ASX	P	###	###	E	###	SOL	OS
522	SOLUE9	###	ASX	C	###	32.51	E	###	SOL	OS
523	SOLUF9	###	ASX	P	###	32.51	E	###	SOL	OS
524	SOLUG9	###	ASX	C	###	###	E	###	SOL	OS
525	SOLUH9	###	ASX	P	###	###	E	###	SOL	OS
526	SOLUI9	###	ASX	C	###	33.51	E	###	SOL	OS
527	SOLUJ9	###	ASX	P	###	33.51	E	###	SOL	OS
528	SOLUK9	###	ASX	C	###	###	E	###	SOL	OS
529	SOLUL9	###	ASX	P	###	###	E	###	SOL	OS
530	SOLUM9	###	ASX	C	###	34.51	E	###	SOL	OS
531	SOLUN9	###	ASX	P	###	34.51	E	###	SOL	OS
532	SOLUO9	###	ASX	C	###	###	E	###	SOL	OS
533	SOLUP9	###	ASX	P	###	###	E	###	SOL	OS
534	SOLUQ9	###	ASX	C	###	###	E	###	SOLL	LE
535	SOLUR9	###	ASX	C	###	37.5	A	###	SOL	OS
536	SOLUS9	###	ASX	P	###	37.5	A	###	SOL	OS
537	SOLUT9	###	ASX	C	###	35.51	E	###	SOL	OS
538	SOLUU9	###	ASX	P	###	35.51	E	###	SOL	OS
539	SOLUV9	###	ASX	C	###	###	A	###	SOL	OS
540	SOLUW9	###	ASX	P	###	###	A	###	SOL	OS
541	SOLUX9	###	ASX	C	###	38.5	A	###	SOL	OS
542	SOLUY9	###	ASX	P	###	38.5	A	###	SOL	OS
543	SOLUZ9	###	ASX	C	###	###	E	###	SOL	OS
544	SOLV19	###	ASX	P	###	###	E	###	SOL	OS
545	SOLV29	###	ASX	C	###	36.51	E	###	SOL	OS
546	SOLV39	###	ASX	P	###	36.51	E	###	SOL	OS
547	SOLV49	###	ASX	C	2025-08-21	31.5	A	###	SOL	OS
548	SOLV59	###	ASX	P	2025-08-21	31.5	A	###	SOL	OS
549	SOLV69	###	ASX	C	2025-08-21	###	A	###	SOL	OS
550	SOLV79	###	ASX	P	2025-08-21	###	A	###	SOL	OS
551	SOLV89	###	ASX	C	2025-08-21	32.5	A	###	SOL	OS
552	SOLV99	###	ASX	P	2025-08-21	32.5	A	###	SOL	OS
553	SOLVA9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
554	SOLVB9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
555	SOLVC9	###	ASX	C	2025-08-21	33.5	A	###	SOL	OS
556	SOLVD9	###	ASX	P	2025-08-21	33.5	A	###	SOL	OS
557	SOLVE9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
558	SOLVF9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
559	SOLVG9	###	ASX	C	2025-08-21	34.5	A	###	SOL	OS
560	SOLVH9	###	ASX	P	2025-08-21	34.5	A	###	SOL	OS
561	SOLVI9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
562	SOLVJ9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
563	SOLVK9	###	ASX	C	2025-08-21	35.5	A	###	SOL	OS
564	SOLVL9	###	ASX	P	2025-08-21	35.5	A	###	SOL	OS
565	SOLVM9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
566	SOLVN9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
567	SOLVO9	###	ASX	C	2025-08-21	36.5	A	###	SOL	OS
568	SOLVP9	###	ASX	P	2025-08-21	36.5	A	###	SOL	OS
569	SOLVQ9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
570	SOLVR9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
571	SOLVS9	###	ASX	C	2025-08-21	37.5	A	###	SOL	OS
572	SOLVT9	###	ASX	P	2025-08-21	37.5	A	###	SOL	OS
573	SOLVU9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
574	SOLVV9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
575	SOLVW9	###	ASX	C	2025-08-21	38.5	A	###	SOL	OS
576	SOLVX9	###	ASX	P	2025-08-21	38.5	A	###	SOL	OS
577	SOLVY9	###	ASX	C	2025-08-21	33.51	E	###	SOL	OS
578	SOLVZ9	###	ASX	P	2025-08-21	33.51	E	###	SOL	OS
579	SOLW19	###	ASX	C	2025-08-21	###	E	###	SOL	OS
580	SOLW29	###	ASX	P	2025-08-21	###	E	###	SOL	OS
581	SOLW39	###	ASX	C	2025-08-21	34.51	E	###	SOL	OS
582	SOLW49	###	ASX	P	2025-08-21	34.51	E	###	SOL	OS
583	SOLW59	###	ASX	C	2025-08-21	###	E	###	SOL	OS
584	SOLW69	###	ASX	P	2025-08-21	###	E	###	SOL	OS
585	SOLW79	###	ASX	C	2025-08-21	35.51	E	###	SOL	OS
586	SOLW89	###	ASX	P	2025-08-21	35.51	E	###	SOL	OS
587	SOLW99	###	ASX	C	2025-08-21	###	E	###	SOL	OS
588	SOLWA9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
589	SOLWB9	###	ASX	C	2025-08-21	36.51	E	###	SOL	OS
590	SOLWC9	###	ASX	P	2025-08-21	36.51	E	###	SOL	OS
591	SOLWD9	###	ASX	C	2025-08-21	###	E	###	SOLL	LE
592	SOLWE9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
593	SOLWF9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
594	SOLWG9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
595	SOLWH9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
596	SOLWI9	###	ASX	C	2025-08-21	30.5	A	###	SOL	OS
597	SOLWJ9	###	ASX	P	2025-08-21	30.5	A	###	SOL	OS
598	SOLWK9	###	ASX	C	2025-08-21	32.51	E	###	SOL	OS
599	SOLWL9	###	ASX	P	2025-08-21	32.51	E	###	SOL	OS
600	SOLWM9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
601	SOLWN9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
602	SOLWO9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
603	SOLWP9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
604	SOLWQ9	###	ASX	C	###	29.5	A	###	SOL	OS
605	SOLWR9	###	ASX	P	###	29.5	A	###	SOL	OS
606	SOLWS9	###	ASX	C	###	31.51	E	###	SOL	OS
607	SOLWT9	###	ASX	P	###	31.51	E	###	SOL	OS
608	SOLWU9	###	ASX	C	2025-08-21	29.5	A	###	SOL	OS
609	SOLWV9	###	ASX	P	2025-08-21	29.5	A	###	SOL	OS
610	SOLWW9	###	ASX	C	2025-08-21	31.51	E	###	SOL	OS
611	SOLWX9	###	ASX	P	2025-08-21	31.51	E	###	SOL	OS
612	SOLWY9	###	ASX	C	###	29	A	###	SOL	OS
613	SOLWZ9	###	ASX	P	###	29	A	###	SOL	OS
614	SOLX19	###	ASX	C	###	###	E	###	SOL	OS
615	SOLX29	###	ASX	P	###	###	E	###	SOL	OS
616	SOLX39	###	ASX	C	###	29	A	###	SOL	OS
617	SOLX49	###	ASX	P	###	29	A	###	SOL	OS
618	SOLX59	###	ASX	C	###	###	E	###	SOL	OS
619	SOLX69	###	ASX	P	###	###	E	###	SOL	OS
620	SOLX79	###	ASX	C	2025-08-21	29	A	###	SOL	OS
621	SOLX89	###	ASX	P	2025-08-21	29	A	###	SOL	OS
622	SOLX99	###	ASX	C	2025-08-21	###	E	###	SOL	OS
623	SOLXA9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
624	SOLXB9	###	ASX	C	###	29	A	###	SOL	OS
625	SOLXC9	###	ASX	P	###	29	A	###	SOL	OS
626	SOLXD9	###	ASX	C	###	###	E	###	SOL	OS
627	SOLXF9	###	ASX	P	###	###	E	###	SOL	OS
628	SOLXK9	###	ASX	C	###	28.5	A	###	SOL	OS
629	SOLXL9	###	ASX	P	###	28.5	A	###	SOL	OS
630	SOLXM9	###	ASX	C	###	30.51	E	###	SOL	OS
631	SOLXN9	###	ASX	P	###	30.51	E	###	SOL	OS
632	SOLXO9	###	ASX	C	###	28.5	A	###	SOL	OS
633	SOLXP9	###	ASX	P	###	28.5	A	###	SOL	OS
634	SOLXQ9	###	ASX	C	###	30.51	E	###	SOL	OS
635	SOLXR9	###	ASX	P	###	30.51	E	###	SOL	OS
636	SOLXS9	###	ASX	C	###	28.5	A	###	SOL	OS
637	SOLXT9	###	ASX	P	###	28.5	A	###	SOL	OS
638	SOLXU9	###	ASX	C	###	30.51	E	###	SOL	OS
639	SOLXV9	###	ASX	P	###	30.51	E	###	SOL	OS
640	SOLXW9	###	ASX	C	2025-08-21	28.5	A	###	SOL	OS
641	SOLXY9	###	ASX	P	2025-08-21	28.5	A	###	SOL	OS
642	SOLXZ9	###	ASX	C	2025-08-21	30.51	E	###	SOL	OS
643	SOLY19	###	ASX	P	2025-08-21	30.51	E	###	SOL	OS
644	SOLY29	###	ASX	C	###	28.5	A	###	SOL	OS
645	SOLY39	###	ASX	P	###	28.5	A	###	SOL	OS
646	SOLY49	###	ASX	C	###	30.51	E	###	SOL	OS
647	SOLY59	###	ASX	P	###	30.51	E	###	SOL	OS
648	SOLY69	###	ASX	C	###	28.5	A	###	SOL	OS
649	SOLY79	###	ASX	P	###	28.5	A	###	SOL	OS
650	SOLY89	###	ASX	C	###	30.51	E	###	SOL	OS
651	SOLY99	###	ASX	P	###	30.51	E	###	SOL	OS
652	SOLYA9	###	ASX	C	###	30.5	A	###	SOL	OS
653	SOLYB9	###	ASX	P	###	30.5	A	###	SOL	OS
654	SOLYC9	###	ASX	C	###	###	A	###	SOL	OS
655	SOLYD9	###	ASX	P	###	###	A	###	SOL	OS
656	SOLYE9	###	ASX	C	###	31.5	A	###	SOL	OS
657	SOLYF9	###	ASX	P	###	31.5	A	###	SOL	OS
658	SOLYG9	###	ASX	C	###	###	A	###	SOL	OS
659	SOLYH9	###	ASX	P	###	###	A	###	SOL	OS
660	SOLYI9	###	ASX	C	###	32.5	A	###	SOL	OS
661	SOLYJ9	###	ASX	P	###	32.5	A	###	SOL	OS
662	SOLYK9	###	ASX	C	###	###	A	###	SOL	OS
663	SOLYL9	###	ASX	P	###	###	A	###	SOL	OS
664	SOLYM9	###	ASX	C	###	33.5	A	###	SOL	OS
665	SOLYN9	###	ASX	P	###	33.5	A	###	SOL	OS
666	SOLYO9	###	ASX	C	###	###	A	###	SOL	OS
667	SOLYP9	###	ASX	P	###	###	A	###	SOL	OS
668	SOLYQ9	###	ASX	C	###	34.5	A	###	SOL	OS
669	SOLYR9	###	ASX	P	###	34.5	A	###	SOL	OS
670	SOLYS9	###	ASX	C	###	###	A	###	SOL	OS
671	SOLYT9	###	ASX	P	###	###	A	###	SOL	OS
672	SOLYU9	###	ASX	C	###	35.5	A	###	SOL	OS
673	SOLYV9	###	ASX	P	###	35.5	A	###	SOL	OS
674	SOLYW9	###	ASX	C	###	###	A	###	SOL	OS
675	SOLYX9	###	ASX	P	###	###	A	###	SOL	OS
676	SOLYZ9	###	ASX	C	###	36.5	A	###	SOL	OS
677	SOLZ19	###	ASX	P	###	36.5	A	###	SOL	OS
678	SOLZ29	###	ASX	C	###	###	A	###	SOL	OS
679	SOLZ39	###	ASX	P	###	###	A	###	SOL	OS
680	SOLZ49	###	ASX	C	###	37.5	A	###	SOL	OS
681	SOLZ59	###	ASX	P	###	37.5	A	###	SOL	OS
682	SOLZ69	###	ASX	C	###	32.51	E	###	SOL	OS
683	SOLZ79	###	ASX	P	###	32.51	E	###	SOL	OS
684	SOLZ89	###	ASX	C	###	###	E	###	SOL	OS
685	SOLZ99	###	ASX	P	###	###	E	###	SOL	OS
686	SOLZA9	###	ASX	C	###	33.51	E	###	SOL	OS
687	SOLZB9	###	ASX	P	###	33.51	E	###	SOL	OS
688	SOLZC9	###	ASX	C	###	###	E	###	SOL	OS
689	SOLZD9	###	ASX	P	###	###	E	###	SOL	OS
690	SOLZE9	###	ASX	C	###	34.51	E	###	SOL	OS
691	SOLZF9	###	ASX	P	###	34.51	E	###	SOL	OS
692	SOLZG9	###	ASX	C	###	###	E	###	SOL	OS
693	SOLZH9	###	ASX	P	###	###	E	###	SOL	OS
694	SOLZI9	###	ASX	C	###	35.51	E	###	SOL	OS
695	SOLZJ9	###	ASX	P	###	35.51	E	###	SOL	OS
696	SOLZK9	###	ASX	C	###	###	E	###	SOLL	LE
697	SOLZL9	###	ASX	C	###	36.51	E	###	SOL	OS
698	SOLZM9	###	ASX	P	###	36.51	E	###	SOL	OS
699	SOLZN9	###	ASX	C	###	###	E	###	SOL	OS
700	SOLZO9	###	ASX	P	###	###	E	###	SOL	OS
701	SOLZP9	###	ASX	C	###	###	A	###	SOL	OS
702	SOLZQ9	###	ASX	P	###	###	A	###	SOL	OS
703	SOLZR9	###	ASX	C	###	###	E	###	SOL	OS
704	SOLZS9	###	ASX	P	###	###	E	###	SOL	OS
705	SOLZT9	###	ASX	C	###	38.5	A	###	SOL	OS
706	SOLZU9	###	ASX	P	###	38.5	A	###	SOL	OS
707	SOLZV9	###	ASX	C	###	###	A	###	SOL	OS
708	SOLZW8	###	ASX	C	###	###	A	###	SOL	OS
709	SOLZW9	###	ASX	P	###	###	A	###	SOL	OS
710	SOLZX8	###	ASX	P	###	###	A	###	SOL	OS
711	SOLZX9	###	ASX	C	###	###	E	###	SOL	OS
712	SOLZY8	###	ASX	C	###	30.5	A	###	SOL	OS
713	SOLZY9	###	ASX	P	###	###	E	###	SOL	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SOLKOA	###	MINI Call	###	1	28.2086	A	CITIWARRANTS	COR
2	SOLKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	SOLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,986,723	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for SOL

End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.69
2025-Jun-02 Mon	###	43	38.24	43	###	###	12.3	97.8	###
2025-May-30 Fri	36.78	37.185	###	###	###	38,447,047	###	65.2	21.9
2025-May-29 Thu	37.51	37.51	36.8	###	274,679	###	-1.6	21.7	###
2025-May-28 Wed	###	###	37.46	37.7	###	###	###	71.7	22.3
2025-May-27 Tue	37.56	37.655	37.28	###	200,929	###	###	69.8	22.2
2025-May-26 Mon	37.25	37.56	37.21	###	###	###	###	###	22.1
2025-May-23 Fri	###	###	36.81	###	###	###	###	73.8	22.1
2025-May-22 Thu	###	37.44	###	###	###	###	0.3	###	21.9
2025-May-21 Wed	37.75	37.8	###	37.2	###	###	-1.5	###	###
2025-May-20 Tue	37.5	###	###	37.57	200,925	###	0.2	###	###
2025-May-19 Mon	###	37.4	36.73	37.4	###	###	###	77.5	###
2025-May-16 Fri	###	###	37.42	37.53	278,180	10,447,049	-0.4	28.3	22.2
2025-May-15 Thu	37.57	37.83	37.28	###	###	15,529,555	-0.6	###	###
2025-May-14 Wed	37.28	###	37.23	###	251,977	###	###	69.2	22.1
2025-May-13 Tue	37.58	###	###	37.21	270,176	10,096,477	-1.0	33.5	22.0
2025-May-12 Mon	37.49	37.85	###	###	###	###	-0.4	38.9	22.1
2025-May-09 Fri	###	###	###	###	301,045	###	###	###	22.1
2025-May-08 Thu	37.28	###	36.87	###	###	###	###	28.5	22.0
2025-May-07 Wed	###	###	###	###	###	###	0.5	66.0	###
2025-May-06 Tue	36.87	###	###	###	###	###	###	64.4	21.9
2025-May-05 Mon	37.24	37.55	36.87	36.87	396,042	14,736,722	###	35.7	###
2025-May-02 Fri	###	37.44	###	###	###	###	###	###	22.1
2025-May-01 Thu	###	37.24	###	###	358,042	13,295,889	0.4	68.9	22.0
2025-Apr-30 Wed	###	37.24	###	37.21	###	###	###	###	22.0
2025-Apr-29 Tue	###	37.2	36.84	###	256,854	###	0.1	60.3	###
2025-Apr-28 Mon	###	37.24	###	###	###	13,012,781	###	###	###
2025-Apr-24 Thu	36.88	###	36.57	36.72	403,646	###	###	###	21.7
2025-Apr-23 Wed	36.4	36.89	36.4	36.7	###	###	0.8	###	###
2025-Apr-22 Tue	###	36.25	35.87	###	321,448	###	###	38.4	21.2
2025-Apr-17 Thu	36.2	###	###	36.21	###	###	0.0	###	21.4
2025-Apr-16 Wed	###	36.71	###	36.29	399,870	14,535,274	###	73.8	###
2025-Apr-15 Tue	35.88	36.22	35.7	###	474,249	###	###	###	###
2025-Apr-14 Mon	###	###	###	###	422,120	15,363,057	###	###	###
2025-Apr-11 Fri	35.88	###	###	###	538,528	19,325,077	###	###	###
2025-Apr-10 Thu	###	36.71	35.5	###	###	31,094,023	2.9	83.2	21.7
2025-Apr-09 Wed	34.25	35.24	34.2	###	###	###	2.1	###	###
2025-Apr-08 Tue	###	###	###	34.88	620,672	###	2.3	###	###
2025-Apr-07 Mon	33.4	###	33.28	###	697,886	23,508,289	1.9	80.0	###
2025-Apr-04 Fri	###	34.75	###	34.4	###	###	-0.6	###	20.4
2025-Apr-03 Thu	34.76	###	34.55	###	###	###	###	73.5	20.7
2025-Apr-02 Wed	34.82	###	34.82	35.27	###	###	###	84.0	###
2025-Apr-01 Tue	###	###	###	34.71	380,377	13,267,549	-0.5	36.8	20.5
2025-Mar-31 Mon	34.49	34.85	34.42	###	494,341	###	0.6	79.3	###
2025-Mar-28 Fri	34.25	34.74	34.2	34.74	419,644	14,465,128	###	77.1	###
2025-Mar-27 Thu	###	###	34.46	34.47	457,884	15,909,179	###	###	###
2025-Mar-26 Wed	###	###	###	###	419,559	14,760,085	-0.1	33.9	20.8
2025-Mar-25 Tue	34.4	35.41	34.4	###	###	34,831,943	###	84.4	20.7
2025-Mar-24 Mon	###	34.54	###	###	###	11,922,856	###	###	###
2025-Mar-21 Fri	33.86	34.545	33.75	###	1,205,558	###	###	###	###
2025-Mar-20 Thu	###	33.8	###	33.8	###	26,716,651	###	###	20.0
2025-Mar-19 Wed	###	33.52	32.79	33.52	###	20,462,072	1.9	82.0	19.8
2025-Mar-18 Tue	32.41	###	32.41	32.84	386,559	12,632,748	1.3	77.9	###
2025-Mar-17 Mon	###	32.53	###	###	294,647	9,514,151	-0.7	###	19.0
2025-Mar-14 Fri	###	32.29	###	32.27	###	14,637,148	0.7	66.1	19.1
2025-Mar-13 Thu	###	32.27	###	###	482,150	15,479,425	###	70.6	19.0
2025-Mar-12 Wed	32.5	32.53	31.7	31.78	###	###	###	###	18.8
2025-Mar-11 Tue	###	33.49	32.5	32.5	###	22,509,683	-1.5	###	###
2025-Mar-10 Mon	###	###	###	###	261,125	8,713,741	###	###	###
2025-Mar-07 Fri	33.59	###	33.53	33.56	286,241	9,669,220	-0.1	###	19.9
2025-Mar-06 Thu	###	###	###	33.87	374,483	12,668,759	###	33.1	###
2025-Mar-05 Wed	33.8	###	###	33.81	384,346	12,981,286	###	###	20.0
2025-Mar-04 Tue	###	###	33.55	###	286,285	9,685,021	###	76.2	###
2025-Mar-03 Mon	###	34.48	###	###	312,989	10,705,788	###	###	###
2025-Feb-28 Fri	###	###	###	###	712,382	###	###	34.9	###
2025-Feb-27 Thu	34.5	###	34.5	34.7	###	11,351,882	0.6	###	20.5
2025-Feb-26 Wed	###	###	34.29	34.47	488,670	16,834,681	###	###	###
2025-Feb-25 Tue	###	34.43	###	###	###	8,624,380	0.5	76.1	###
2025-Feb-24 Mon	###	###	34.23	34.26	515,084	###	-2.0	24.6	20.3
2025-Feb-21 Fri	###	###	34.77	34.88	###	11,467,588	###	###	###
2025-Feb-20 Thu	###	###	34.55	34.76	383,957	13,344,425	###	37.6	###
2025-Feb-19 Wed	34.5	###	###	###	351,249	###	1.4	81.7	###
2025-Feb-18 Tue	###	34.42	###	34.23	###	###	0.4	###	20.3
2025-Feb-17 Mon	###	###	33.88	###	###	9,508,754	0.3	67.9	20.2
2025-Feb-14 Fri	###	34.41	33.84	###	251,159	###	-0.1	36.0	20.1
2025-Feb-13 Thu	###	33.59	33.24	33.57	###	8,341,520	###	73.5	###
2025-Feb-12 Wed	33.53	33.58	###	###	###	###	###	###	###
2025-Feb-11 Tue	###	33.45	###	###	###	8,049,621	###	69.7	###
2025-Feb-10 Mon	###	33.73	###	33.44	###	###	-0.6	26.3	19.8
2025-Feb-07 Fri	###	33.8	33.46	33.8	114,041	###	0.4	###	20.0
2025-Feb-06 Thu	33.4	###	###	###	264,470	###	0.7	72.6	###
2025-Feb-05 Wed	33.5	###	###	###	###	###	-0.4	29.5	19.7
2025-Feb-04 Tue	###	###	###	###	316,073	###	-1.9	###	###
2025-Feb-03 Mon	###	###	###	33.71	231,759	###	###	43.0	###
2025-Jan-31 Fri	###	34.48	###	34.24	288,786	###	###	67.2	###
2025-Jan-30 Thu	33.76	###	33.74	###	###	###	###	79.6	###
2025-Jan-29 Wed	33.71	###	33.71	33.76	###	7,532,673	0.1	###	###
2025-Jan-28 Tue	###	###	###	###	269,682	9,136,826	###	29.3	19.9
2025-Jan-24 Fri	33.75	###	33.75	###	134,748	4,570,652	0.7	###	###
2025-Jan-23 Thu	33.56	###	33.56	33.88	242,657	8,196,953	1.0	80.8	20.0
2025-Jan-22 Wed	33.88	###	33.81	###	194,448	6,607,343	0.3	70.6	20.1
2025-Jan-21 Tue	33.89	###	33.56	33.79	###	###	###	32.0	20.0
2025-Jan-20 Mon	33.55	###	###	33.53	183,949	###	###	###	###
2025-Jan-17 Fri	###	33.8	###	###	178,270	###	###	###	19.7
2025-Jan-16 Thu	33.82	33.85	33.53	33.53	292,822	9,865,173	-0.9	27.6	###
2025-Jan-15 Wed	###	33.73	33.22	###	###	###	###	###	###
2025-Jan-14 Tue	###	33.45	###	33.43	###	6,630,083	###	75.5	###
2025-Jan-13 Mon	###	###	32.8	32.87	###	8,952,440	-1.4	30.9	###
2025-Jan-10 Fri	33.85	33.85	33.51	33.56	157,828	5,315,647	-0.9	29.2	19.9
2025-Jan-09 Thu	33.73	33.78	33.54	###	175,145	5,895,380	###	###	19.9
2025-Jan-08 Wed	###	###	###	33.73	287,684	9,713,650	0.4	###	20.0
2025-Jan-07 Tue	34.4	34.43	###	###	322,081	###	###	###	###
2025-Jan-06 Mon	34.44	34.5	34.24	###	###	###	-0.2	###	###
2025-Jan-03 Fri	34.2	34.42	###	34.26	151,458	5,188,951	0.2	63.2	20.3
2025-Jan-02 Thu	34.25	34.45	###	###	179,170	###	-0.3	28.7	###
2024-Dec-31 Tue	###	34.86	34.22	34.22	###	6,718,444	###	20.3	20.2
2024-Dec-30 Mon	34.8	###	###	###	135,040	4,701,080	0.5	71.5	20.7
2024-Dec-27 Fri	34.8	###	###	34.79	206,475	###	0.0	###	20.6
2024-Dec-24 Tue	34.43	34.72	34.4	34.7	76,245	2,635,027	0.8	###	20.5
2024-Dec-23 Mon	###	34.52	###	34.43	###	###	###	###	20.4
2024-Dec-20 Fri	34.23	34.42	###	###	###	34,595,959	###	33.1	###
2024-Dec-19 Thu	34.45	34.72	###	34.54	492,870	###	###	###	20.4
2024-Dec-18 Wed	###	35.42	###	35.26	281,344	9,897,681	0.5	###	###
2024-Dec-17 Tue	34.51	###	34.47	###	###	###	1.5	79.4	###
2024-Dec-16 Mon	34.89	###	34.5	34.58	###	###	-0.9	39.0	###
2024-Dec-13 Fri	34.85	###	###	34.8	170,777	###	-0.1	35.9	###
2024-Dec-12 Thu	###	###	###	34.87	###	###	-0.3	###	###
2024-Dec-11 Wed	###	###	###	34.73	###	9,070,581	###	28.0	###
2024-Dec-10 Tue	###	###	34.8	###	359,944	12,671,828	###	###	20.7
2024-Dec-09 Mon	###	35.74	###	###	###	11,552,240	###	###	21.1
2024-Dec-06 Fri	###	###	###	35.24	###	###	0.7	###	20.9

Basic Prices for SOL

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 22:47:56 thru 2025-06-03 22:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 22:47:56 thru 2025-06-03 22:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-03 22:47:56 thru 2025-06-03 22:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 22:47:56 thru 2025-06-03 22:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000