(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-09 12:20:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

TOC Company Info for SOL Fundamental

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for SOL .. Wednesday 21st August 2024

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SOL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	33.47	31.5	31.83
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20.45	###	19.85	18.4	18.86
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		35.89	35.89	35.89	35.89	35.89
Year Low		30.85	30.85	30.8	30.72	30.72
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		35.89	35.89	35.89	35.89	35.89
52Week Low		30.85	30.85	30.8	30.72	30.72

Fundamental News for SOL Options

Score Company SOL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 14:56 GMT,} Price Closed at $37.35	-1
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an >	2020-05-14	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-23	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-22	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-12-09	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-11-18	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-11-15	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-12-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SOL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	SOL0F7	###	ASX	C	2025-08-21	###	A	###	SOL	OS
2	SOL0F8	###	ASX	P	###	40	A	###	SOL	OS
3	SOL0F9	###	ASX	C	###	40.51	E	###	SOL	OS
4	SOL0G7	###	ASX	P	2025-08-21	###	A	###	SOL	OS
5	SOL0G8	###	ASX	C	###	###	E	###	SOL	OS
6	SOL0G9	###	ASX	P	###	40.51	E	###	SOL	OS
7	SOL0H7	###	ASX	C	2025-08-21	###	E	###	SOL	OS
8	SOL0H8	###	ASX	P	###	###	E	###	SOL	OS
9	SOL0H9	###	ASX	C	###	###	E	###	SOL	OS
10	SOL0J7	###	ASX	P	2025-08-21	###	E	###	SOL	OS
11	SOL0J9	###	ASX	P	###	###	E	###	SOL	OS
12	SOL0K7	###	ASX	C	###	###	A	###	SOL	OS
13	SOL0K9	2025-06-20	ASX	C	###	41.5	A	###	SOL	OS
14	SOL0M7	###	ASX	P	###	###	A	###	SOL	OS
15	SOL0M9	2025-06-20	ASX	P	###	41.5	A	###	SOL	OS
16	SOL0N7	###	ASX	C	###	###	E	###	SOL	OS
17	SOL0N9	2025-06-20	ASX	C	###	42	A	###	SOL	OS
18	SOL0Q7	###	ASX	P	###	###	E	###	SOL	OS
19	SOL0Q8	2025-06-20	ASX	C	###	40.5	A	###	SOL	OS
20	SOL0Q9	2025-06-20	ASX	P	###	42	A	###	SOL	OS
21	SOL0U7	###	ASX	C	###	###	A	###	SOL	OS
22	SOL0U8	2025-06-20	ASX	P	###	40.5	A	###	SOL	OS
23	SOL0U9	2025-06-20	ASX	C	###	42.5	A	###	SOL	OS
24	SOL0V7	###	ASX	P	###	###	A	###	SOL	OS
25	SOL0V8	2025-06-20	ASX	C	###	38.51	E	###	SOL	OS
26	SOL0V9	2025-06-20	ASX	P	###	42.5	A	###	SOL	OS
27	SOL0X8	2025-06-20	ASX	P	###	38.51	E	###	SOL	OS
28	SOL0X9	2025-06-20	ASX	C	###	43	A	###	SOL	OS
29	SOL0Z8	###	ASX	C	###	40.5	A	###	SOL	OS
30	SOL0Z9	2025-06-20	ASX	P	###	43	A	###	SOL	OS
31	SOL1F8	###	ASX	P	###	40.5	A	###	SOL	OS
32	SOL1F9	2025-06-20	ASX	C	###	43.5	A	###	SOL	OS
33	SOL1G8	###	ASX	C	###	38.51	E	###	SOL	OS
34	SOL1G9	2025-06-20	ASX	P	###	43.5	A	###	SOL	OS
35	SOL1H8	###	ASX	P	###	38.51	E	###	SOL	OS
36	SOL1H9	2025-06-20	ASX	C	###	44	A	###	SOL	OS
37	SOL1J8	###	ASX	C	2025-08-21	40.5	A	###	SOL	OS
38	SOL1J9	2025-06-20	ASX	P	###	44	A	###	SOL	OS
39	SOL1K8	###	ASX	P	2025-08-21	40.5	A	###	SOL	OS
40	SOL1K9	2025-06-20	ASX	C	###	44.5	A	###	SOL	OS
41	SOL1M8	###	ASX	C	2025-08-21	38.51	E	###	SOL	OS
42	SOL1M9	2025-06-20	ASX	P	###	44.5	A	###	SOL	OS
43	SOL1N8	###	ASX	P	2025-08-21	38.51	E	###	SOL	OS
44	SOL1N9	2025-06-20	ASX	C	###	45	A	###	SOL	OS
45	SOL1Q8	###	ASX	C	###	40.5	A	###	SOL	OS
46	SOL1Q9	2025-06-20	ASX	P	###	45	A	###	SOL	OS
47	SOL1U8	###	ASX	P	###	40.5	A	###	SOL	OS
48	SOL1U9	2025-06-20	ASX	C	###	45.5	A	###	SOL	OS
49	SOL1V8	###	ASX	C	###	38.51	E	###	SOL	OS
50	SOL1V9	2025-06-20	ASX	P	###	45.5	A	###	SOL	OS
51	SOL1X8	###	ASX	P	###	38.51	E	###	SOL	OS
52	SOL1X9	2025-06-20	ASX	C	###	46	A	###	SOL	OS
53	SOL1Z8	###	ASX	C	###	40.5	A	###	SOL	OS
54	SOL1Z9	2025-06-20	ASX	P	###	46	A	###	SOL	OS
55	SOL2F8	###	ASX	P	###	40.5	A	###	SOL	OS
56	SOL2F9	2025-06-20	ASX	C	###	46.5	A	###	SOL	OS
57	SOL2G8	###	ASX	C	###	38.51	E	###	SOL	OS
58	SOL2G9	2025-06-20	ASX	P	###	46.5	A	###	SOL	OS
59	SOL2H7	2025-06-20	ASX	C	###	39.5	A	###	SOL	OS
60	SOL2H8	###	ASX	P	###	38.51	E	###	SOL	OS
61	SOL2H9	2025-06-20	ASX	C	###	41.51	E	###	SOL	OS
62	SOL2J7	2025-06-20	ASX	P	###	39.5	A	###	SOL	OS
63	SOL2J8	###	ASX	C	###	40.5	A	###	SOL	OS
64	SOL2J9	2025-06-20	ASX	P	###	41.51	E	###	SOL	OS
65	SOL2K7	2025-06-20	ASX	C	###	40	A	###	SOL	OS
66	SOL2K8	###	ASX	P	###	40.5	A	###	SOL	OS
67	SOL2K9	2025-06-20	ASX	C	###	###	E	###	SOL	OS
68	SOL2M7	2025-06-20	ASX	P	###	40	A	###	SOL	OS
69	SOL2M8	###	ASX	C	###	38.51	E	###	SOL	OS
70	SOL2M9	2025-06-20	ASX	P	###	###	E	###	SOL	OS
71	SOL2N7	2025-06-20	ASX	C	###	37.51	E	###	SOL	OS
72	SOL2N8	###	ASX	P	###	38.51	E	###	SOL	OS
73	SOL2N9	2025-06-20	ASX	C	###	42.51	E	###	SOL	OS
74	SOL2Q7	2025-06-20	ASX	P	###	37.51	E	###	SOL	OS
75	SOL2Q8	###	ASX	C	###	40.5	A	###	SOL	OS
76	SOL2Q9	2025-06-20	ASX	P	###	42.51	E	###	SOL	OS
77	SOL2U7	2025-06-20	ASX	C	###	###	E	###	SOL	OS
78	SOL2U8	###	ASX	P	###	40.5	A	###	SOL	OS
79	SOL2U9	2025-06-20	ASX	C	###	###	E	###	SOL	OS
80	SOL2V7	2025-06-20	ASX	P	###	###	E	###	SOL	OS
81	SOL2V8	###	ASX	C	###	38.51	E	###	SOL	OS
82	SOL2V9	2025-06-20	ASX	P	###	###	E	###	SOL	OS
83	SOL2X7	###	ASX	C	###	39.5	A	###	SOL	OS
84	SOL2X8	###	ASX	P	###	38.51	E	###	SOL	OS
85	SOL2X9	2025-06-20	ASX	C	###	43.51	E	###	SOL	OS
86	SOL2Z7	###	ASX	P	###	39.5	A	###	SOL	OS
87	SOL2Z9	2025-06-20	ASX	P	###	43.51	E	###	SOL	OS
88	SOL3F7	###	ASX	C	###	40	A	###	SOL	OS
89	SOL3F9	2025-06-20	ASX	C	###	###	E	###	SOL	OS
90	SOL3G7	###	ASX	P	###	40	A	###	SOL	OS
91	SOL3G9	2025-06-20	ASX	P	###	###	E	###	SOL	OS
92	SOL3H7	###	ASX	C	###	37.51	E	###	SOL	OS
93	SOL3H9	2025-06-20	ASX	C	###	44.51	E	###	SOL	OS
94	SOL3J7	###	ASX	P	###	37.51	E	###	SOL	OS
95	SOL3J8	2025-06-20	ASX	C	###	41	A	###	SOL	OS
96	SOL3J9	2025-06-20	ASX	P	###	44.51	E	###	SOL	OS
97	SOL3K7	###	ASX	C	###	###	E	###	SOL	OS
98	SOL3K8	2025-06-20	ASX	P	###	41	A	###	SOL	OS
99	SOL3K9	###	ASX	C	###	41.5	A	###	SOL	OS
100	SOL3M7	###	ASX	P	###	###	E	###	SOL	OS
101	SOL3M8	2025-06-20	ASX	C	###	###	E	###	SOL	OS
102	SOL3M9	###	ASX	P	###	41.5	A	###	SOL	OS
103	SOL3N7	###	ASX	C	2025-08-21	39.5	A	###	SOL	OS
104	SOL3N8	2025-06-20	ASX	P	###	###	E	###	SOL	OS
105	SOL3N9	###	ASX	C	###	42	A	###	SOL	OS
106	SOL3Q7	###	ASX	P	2025-08-21	39.5	A	###	SOL	OS
107	SOL3Q8	###	ASX	C	###	41	A	###	SOL	OS
108	SOL3Q9	###	ASX	P	###	42	A	###	SOL	OS
109	SOL3U7	###	ASX	C	2025-08-21	40	A	###	SOL	OS
110	SOL3U8	###	ASX	P	###	41	A	###	SOL	OS
111	SOL3U9	###	ASX	C	###	42.5	A	###	SOL	OS
112	SOL3V7	###	ASX	P	2025-08-21	40	A	###	SOL	OS
113	SOL3V8	###	ASX	C	###	###	E	###	SOL	OS
114	SOL3V9	###	ASX	P	###	42.5	A	###	SOL	OS
115	SOL3X7	###	ASX	C	2025-08-21	37.51	E	###	SOL	OS
116	SOL3X8	###	ASX	P	###	###	E	###	SOL	OS
117	SOL3X9	###	ASX	C	###	43	A	###	SOL	OS
118	SOL3Z7	###	ASX	P	2025-08-21	37.51	E	###	SOL	OS
119	SOL3Z8	###	ASX	C	2025-08-21	41	A	###	SOL	OS
120	SOL3Z9	###	ASX	P	###	43	A	###	SOL	OS
121	SOL4F7	###	ASX	C	2025-08-21	###	E	###	SOL	OS
122	SOL4F8	###	ASX	P	2025-08-21	41	A	###	SOL	OS
123	SOL4F9	###	ASX	C	###	43.5	A	###	SOL	OS
124	SOL4G7	###	ASX	P	2025-08-21	###	E	###	SOL	OS
125	SOL4G8	###	ASX	C	2025-08-21	###	E	###	SOL	OS
126	SOL4G9	###	ASX	P	###	43.5	A	###	SOL	OS
127	SOL4H7	###	ASX	C	###	39.5	A	###	SOL	OS
128	SOL4H8	###	ASX	P	2025-08-21	###	E	###	SOL	OS
129	SOL4H9	###	ASX	C	###	44	A	###	SOL	OS
130	SOL4J7	###	ASX	P	###	39.5	A	###	SOL	OS
131	SOL4J8	###	ASX	C	###	41	A	###	SOL	OS
132	SOL4J9	###	ASX	P	###	44	A	###	SOL	OS
133	SOL4K7	###	ASX	C	###	40	A	###	SOL	OS
134	SOL4K8	###	ASX	P	###	41	A	###	SOL	OS
135	SOL4K9	###	ASX	C	###	44.5	A	###	SOL	OS
136	SOL4M7	###	ASX	P	###	40	A	###	SOL	OS
137	SOL4M8	###	ASX	C	###	###	E	###	SOL	OS
138	SOL4M9	###	ASX	P	###	44.5	A	###	SOL	OS
139	SOL4N7	###	ASX	C	###	37.51	E	###	SOL	OS
140	SOL4N8	###	ASX	P	###	###	E	###	SOL	OS
141	SOL4N9	###	ASX	C	###	45	A	###	SOL	OS
142	SOL4Q7	###	ASX	P	###	37.51	E	###	SOL	OS
143	SOL4Q8	###	ASX	C	###	41	A	###	SOL	OS
144	SOL4Q9	###	ASX	P	###	45	A	###	SOL	OS
145	SOL4U7	###	ASX	C	###	###	E	###	SOL	OS
146	SOL4U8	###	ASX	P	###	41	A	###	SOL	OS
147	SOL4U9	###	ASX	C	###	45.5	A	###	SOL	OS
148	SOL4V7	###	ASX	P	###	###	E	###	SOL	OS
149	SOL4V8	###	ASX	C	###	###	E	###	SOL	OS
150	SOL4V9	###	ASX	P	###	45.5	A	###	SOL	OS
151	SOL4X7	###	ASX	C	###	39.5	A	###	SOL	OS
152	SOL4X8	###	ASX	P	###	###	E	###	SOL	OS
153	SOL4X9	###	ASX	C	###	46	A	###	SOL	OS
154	SOL4Z7	###	ASX	P	###	39.5	A	###	SOL	OS
155	SOL4Z8	###	ASX	C	###	41	A	###	SOL	OS
156	SOL4Z9	###	ASX	P	###	46	A	###	SOL	OS
157	SOL5F7	###	ASX	C	###	40	A	###	SOL	OS
158	SOL5F8	###	ASX	P	###	41	A	###	SOL	OS
159	SOL5F9	###	ASX	C	###	46.5	A	###	SOL	OS
160	SOL5G7	###	ASX	P	###	40	A	###	SOL	OS
161	SOL5G8	###	ASX	C	###	###	E	###	SOL	OS
162	SOL5G9	###	ASX	P	###	46.5	A	###	SOL	OS
163	SOL5H7	###	ASX	C	###	37.51	E	###	SOL	OS
164	SOL5H8	###	ASX	P	###	###	E	###	SOL	OS
165	SOL5H9	###	ASX	C	###	41.51	E	###	SOL	OS
166	SOL5J7	###	ASX	P	###	37.51	E	###	SOL	OS
167	SOL5J8	###	ASX	C	###	41	A	###	SOL	OS
168	SOL5J9	###	ASX	P	###	41.51	E	###	SOL	OS
169	SOL5K7	###	ASX	C	###	###	E	###	SOL	OS
170	SOL5K8	###	ASX	P	###	41	A	###	SOL	OS
171	SOL5K9	###	ASX	C	###	###	E	###	SOL	OS
172	SOL5M7	###	ASX	P	###	###	E	###	SOL	OS
173	SOL5M8	###	ASX	C	###	###	E	###	SOL	OS
174	SOL5M9	###	ASX	P	###	###	E	###	SOL	OS
175	SOL5N7	###	ASX	C	###	39.5	A	###	SOL	OS
176	SOL5N8	###	ASX	P	###	###	E	###	SOL	OS
177	SOL5N9	###	ASX	C	###	42.51	E	###	SOL	OS
178	SOL5Q7	###	ASX	P	###	39.5	A	###	SOL	OS
179	SOL5Q8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
180	SOL5Q9	###	ASX	P	###	42.51	E	###	SOL	OS
181	SOL5U7	###	ASX	C	###	40	A	###	SOL	OS
182	SOL5U8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
183	SOL5U9	###	ASX	C	###	###	E	###	SOL	OS
184	SOL5V7	###	ASX	P	###	40	A	###	SOL	OS
185	SOL5V8	###	ASX	C	2025-11-20	34.5	A	###	SOL	OS
186	SOL5V9	###	ASX	P	###	###	E	###	SOL	OS
187	SOL5X7	###	ASX	C	###	37.51	E	###	SOL	OS
188	SOL5X8	###	ASX	P	2025-11-20	34.5	A	###	SOL	OS
189	SOL5X9	###	ASX	C	###	43.51	E	###	SOL	OS
190	SOL5Z7	###	ASX	P	###	37.51	E	###	SOL	OS
191	SOL5Z8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
192	SOL5Z9	###	ASX	P	###	43.51	E	###	SOL	OS
193	SOL6F7	###	ASX	C	###	###	E	###	SOL	OS
194	SOL6F8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
195	SOL6F9	###	ASX	C	###	###	E	###	SOL	OS
196	SOL6G7	###	ASX	P	###	###	E	###	SOL	OS
197	SOL6G8	###	ASX	C	2025-11-20	35.5	A	###	SOL	OS
198	SOL6G9	###	ASX	P	###	###	E	###	SOL	OS
199	SOL6H7	###	ASX	C	###	32.5	A	###	SOL	OS
200	SOL6H8	###	ASX	P	2025-11-20	35.5	A	###	SOL	OS
201	SOL6H9	###	ASX	C	###	44.51	E	###	SOL	OS
202	SOL6J7	###	ASX	P	###	32.5	A	###	SOL	OS
203	SOL6J8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
204	SOL6J9	###	ASX	P	###	44.51	E	###	SOL	OS
205	SOL6K7	###	ASX	C	###	###	A	###	SOL	OS
206	SOL6K8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
207	SOL6K9	###	ASX	C	2025-08-21	41.5	A	###	SOL	OS
208	SOL6M7	###	ASX	P	###	###	A	###	SOL	OS
209	SOL6M8	###	ASX	C	2025-11-20	36.5	A	###	SOL	OS
210	SOL6M9	###	ASX	P	2025-08-21	41.5	A	###	SOL	OS
211	SOL6N7	###	ASX	C	###	33.5	A	###	SOL	OS
212	SOL6N8	###	ASX	P	2025-11-20	36.5	A	###	SOL	OS
213	SOL6N9	###	ASX	C	2025-08-21	42	A	###	SOL	OS
214	SOL6Q7	###	ASX	P	###	33.5	A	###	SOL	OS
215	SOL6Q8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
216	SOL6Q9	###	ASX	P	2025-08-21	42	A	###	SOL	OS
217	SOL6U7	###	ASX	C	###	###	A	###	SOL	OS
218	SOL6U8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
219	SOL6U9	###	ASX	C	2025-08-21	42.5	A	###	SOL	OS
220	SOL6V7	###	ASX	P	###	###	A	###	SOL	OS
221	SOL6V8	###	ASX	C	2025-11-20	37.5	A	###	SOL	OS
222	SOL6V9	###	ASX	P	2025-08-21	42.5	A	###	SOL	OS
223	SOL6X7	###	ASX	C	###	34.5	A	###	SOL	OS
224	SOL6X8	###	ASX	P	2025-11-20	37.5	A	###	SOL	OS
225	SOL6X9	###	ASX	C	2025-08-21	43	A	###	SOL	OS
226	SOL6Z7	###	ASX	P	###	34.5	A	###	SOL	OS
227	SOL6Z8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
228	SOL6Z9	###	ASX	P	2025-08-21	43	A	###	SOL	OS
229	SOL7F7	###	ASX	C	###	###	A	###	SOL	OS
230	SOL7F8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
231	SOL7F9	###	ASX	C	2025-08-21	43.5	A	###	SOL	OS
232	SOL7G7	###	ASX	P	###	###	A	###	SOL	OS
233	SOL7G8	###	ASX	C	2025-11-20	38.5	A	###	SOL	OS
234	SOL7G9	###	ASX	P	2025-08-21	43.5	A	###	SOL	OS
235	SOL7H7	###	ASX	C	###	35.5	A	###	SOL	OS
236	SOL7H8	###	ASX	P	2025-11-20	38.5	A	###	SOL	OS
237	SOL7H9	###	ASX	C	2025-08-21	44	A	###	SOL	OS
238	SOL7J7	###	ASX	P	###	35.5	A	###	SOL	OS
239	SOL7J8	###	ASX	C	2025-11-20	###	A	###	SOL	OS
240	SOL7J9	###	ASX	P	2025-08-21	44	A	###	SOL	OS
241	SOL7K7	###	ASX	C	###	###	A	###	SOL	OS
242	SOL7K8	###	ASX	P	2025-11-20	###	A	###	SOL	OS
243	SOL7K9	###	ASX	C	2025-08-21	44.5	A	###	SOL	OS
244	SOL7M7	###	ASX	P	###	###	A	###	SOL	OS
245	SOL7M8	###	ASX	C	2025-11-20	39.5	A	###	SOL	OS
246	SOL7M9	###	ASX	P	2025-08-21	44.5	A	###	SOL	OS
247	SOL7N7	###	ASX	C	###	36.5	A	###	SOL	OS
248	SOL7N8	###	ASX	P	2025-11-20	39.5	A	###	SOL	OS
249	SOL7N9	###	ASX	C	2025-08-21	45	A	###	SOL	OS
250	SOL7Q7	###	ASX	P	###	36.5	A	###	SOL	OS
251	SOL7Q8	###	ASX	C	2025-11-20	40	A	###	SOL	OS
252	SOL7Q9	###	ASX	P	2025-08-21	45	A	###	SOL	OS
253	SOL7U7	###	ASX	C	###	###	A	###	SOL	OS
254	SOL7U8	###	ASX	P	2025-11-20	40	A	###	SOL	OS
255	SOL7U9	###	ASX	C	2025-08-21	45.5	A	###	SOL	OS
256	SOL7V7	###	ASX	P	###	###	A	###	SOL	OS
257	SOL7V8	###	ASX	C	2025-11-20	40.5	A	###	SOL	OS
258	SOL7V9	###	ASX	P	2025-08-21	45.5	A	###	SOL	OS
259	SOL7X7	###	ASX	C	###	37.5	A	###	SOL	OS
260	SOL7X8	###	ASX	P	2025-11-20	40.5	A	###	SOL	OS
261	SOL7X9	###	ASX	C	2025-08-21	46	A	###	SOL	OS
262	SOL7Z7	###	ASX	P	###	37.5	A	###	SOL	OS
263	SOL7Z8	###	ASX	C	2025-11-20	41	A	###	SOL	OS
264	SOL7Z9	###	ASX	P	2025-08-21	46	A	###	SOL	OS
265	SOL8F7	###	ASX	C	###	###	A	###	SOL	OS
266	SOL8F8	###	ASX	P	2025-11-20	41	A	###	SOL	OS
267	SOL8F9	###	ASX	C	2025-08-21	46.5	A	###	SOL	OS
268	SOL8G7	###	ASX	P	###	###	A	###	SOL	OS
269	SOL8G8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
270	SOL8G9	###	ASX	P	2025-08-21	46.5	A	###	SOL	OS
271	SOL8H7	###	ASX	C	###	38.5	A	###	SOL	OS
272	SOL8H8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
273	SOL8H9	###	ASX	C	2025-08-21	41.51	E	###	SOL	OS
274	SOL8J7	###	ASX	P	###	38.5	A	###	SOL	OS
275	SOL8J8	###	ASX	C	2025-11-20	36.51	E	###	SOL	OS
276	SOL8J9	###	ASX	P	2025-08-21	41.51	E	###	SOL	OS
277	SOL8K7	###	ASX	C	###	###	A	###	SOL	OS
278	SOL8K8	###	ASX	P	2025-11-20	36.51	E	###	SOL	OS
279	SOL8K9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
280	SOL8M7	###	ASX	P	###	###	A	###	SOL	OS
281	SOL8M8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
282	SOL8M9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
283	SOL8N7	###	ASX	C	###	39.5	A	###	SOL	OS
284	SOL8N8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
285	SOL8N9	###	ASX	C	2025-08-21	42.51	E	###	SOL	OS
286	SOL8Q7	###	ASX	P	###	39.5	A	###	SOL	OS
287	SOL8Q8	###	ASX	C	2025-11-20	37.51	E	###	SOL	OS
288	SOL8Q9	###	ASX	P	2025-08-21	42.51	E	###	SOL	OS
289	SOL8U7	###	ASX	C	###	34.51	E	###	SOL	OS
290	SOL8U8	###	ASX	P	2025-11-20	37.51	E	###	SOL	OS
291	SOL8U9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
292	SOL8V7	###	ASX	P	###	34.51	E	###	SOL	OS
293	SOL8V8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
294	SOL8V9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
295	SOL8X7	###	ASX	C	###	###	E	###	SOL	OS
296	SOL8X8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
297	SOL8X9	###	ASX	C	2025-08-21	43.51	E	###	SOL	OS
298	SOL8Z7	###	ASX	P	###	###	E	###	SOL	OS
299	SOL8Z8	###	ASX	C	2025-11-20	38.51	E	###	SOL	OS
300	SOL8Z9	###	ASX	P	2025-08-21	43.51	E	###	SOL	OS
301	SOL9F7	###	ASX	C	###	35.51	E	###	SOL	OS
302	SOL9F8	###	ASX	P	2025-11-20	38.51	E	###	SOL	OS
303	SOL9F9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
304	SOL9G7	###	ASX	P	###	35.51	E	###	SOL	OS
305	SOL9G8	###	ASX	C	2025-11-20	###	E	###	SOL	OS
306	SOL9G9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
307	SOL9H7	###	ASX	C	###	###	E	###	SOL	OS
308	SOL9H8	###	ASX	P	2025-11-20	###	E	###	SOL	OS
309	SOL9H9	###	ASX	C	2025-08-21	44.51	E	###	SOL	OS
310	SOL9J7	###	ASX	P	###	###	E	###	SOL	OS
311	SOL9J8	###	ASX	C	2025-11-20	###	E	###	SOLL	LE
312	SOL9J9	###	ASX	P	2025-08-21	44.51	E	###	SOL	OS
313	SOL9K7	###	ASX	C	###	36.51	E	###	SOL	OS
314	SOL9K8	###	ASX	C	2025-11-20	33.5	A	###	SOL	OS
315	SOL9K9	###	ASX	C	###	41.5	A	###	SOL	OS
316	SOL9M7	###	ASX	P	###	36.51	E	###	SOL	OS
317	SOL9M8	###	ASX	P	2025-11-20	33.5	A	###	SOL	OS
318	SOL9M9	###	ASX	P	###	41.5	A	###	SOL	OS
319	SOL9N7	###	ASX	C	###	###	E	###	SOL	OS
320	SOL9N8	###	ASX	C	2025-11-20	35.51	E	###	SOL	OS
321	SOL9N9	###	ASX	C	###	42	A	###	SOL	OS
322	SOL9Q7	###	ASX	P	###	###	E	###	SOL	OS
323	SOL9Q8	###	ASX	P	2025-11-20	35.51	E	###	SOL	OS
324	SOL9Q9	###	ASX	P	###	42	A	###	SOL	OS
325	SOL9U7	###	ASX	C	###	37.51	E	###	SOL	OS
326	SOL9U8	###	ASX	C	###	39.51	E	###	SOL	OS
327	SOL9U9	###	ASX	C	###	42.5	A	###	SOL	OS
328	SOL9V7	###	ASX	P	###	37.51	E	###	SOL	OS
329	SOL9V8	###	ASX	P	###	39.51	E	###	SOL	OS
330	SOL9V9	###	ASX	P	###	42.5	A	###	SOL	OS
331	SOL9X7	###	ASX	C	###	###	E	###	SOLL	LE
332	SOL9X8	###	ASX	C	###	###	E	###	SOL	OS
333	SOL9X9	###	ASX	C	###	43	A	###	SOL	OS
334	SOL9Z7	###	ASX	C	###	40	A	###	SOL	OS
335	SOL9Z8	###	ASX	P	###	###	E	###	SOL	OS
336	SOL9Z9	###	ASX	P	###	43	A	###	SOL	OS
337	SOLB17	###	ASX	C	###	43.5	A	###	SOL	OS
338	SOLB19	2025-06-20	ASX	P	###	30.5	A	###	SOL	OS
339	SOLB27	###	ASX	P	###	43.5	A	###	SOL	OS
340	SOLB29	2025-06-20	ASX	C	###	###	A	###	SOL	OS
341	SOLB37	###	ASX	C	###	44	A	###	SOL	OS
342	SOLB39	2025-06-20	ASX	P	###	###	A	###	SOL	OS
343	SOLB47	###	ASX	P	###	44	A	###	SOL	OS
344	SOLB49	2025-06-20	ASX	C	###	31.5	A	###	SOL	OS
345	SOLB57	###	ASX	C	###	44.5	A	###	SOL	OS
346	SOLB59	2025-06-20	ASX	P	###	31.5	A	###	SOL	OS
347	SOLB67	###	ASX	P	###	44.5	A	###	SOL	OS
348	SOLB69	2025-06-20	ASX	C	###	###	A	###	SOL	OS
349	SOLB77	###	ASX	C	###	45	A	###	SOL	OS
350	SOLB79	2025-06-20	ASX	P	###	###	A	###	SOL	OS
351	SOLB87	###	ASX	P	###	45	A	###	SOL	OS
352	SOLB89	2025-06-20	ASX	C	###	32.5	A	###	SOL	OS
353	SOLB97	###	ASX	C	###	45.5	A	###	SOL	OS
354	SOLB99	2025-06-20	ASX	P	###	32.5	A	###	SOL	OS
355	SOLBF7	###	ASX	P	###	45.5	A	###	SOL	OS
356	SOLBF9	2025-06-20	ASX	C	###	###	A	###	SOL	OS
357	SOLBG7	###	ASX	C	###	46	A	###	SOL	OS
358	SOLBG9	2025-06-20	ASX	P	###	###	A	###	SOL	OS
359	SOLBH7	###	ASX	P	###	46	A	###	SOL	OS
360	SOLBH9	2025-06-20	ASX	C	###	33.5	A	###	SOL	OS
361	SOLBI7	###	ASX	C	###	46.5	A	###	SOL	OS
362	SOLBI9	2025-06-20	ASX	P	###	33.5	A	###	SOL	OS
363	SOLBJ7	###	ASX	P	###	46.5	A	###	SOL	OS
364	SOLBJ9	2025-06-20	ASX	C	###	###	A	###	SOL	OS
365	SOLBK7	###	ASX	C	###	41.51	E	###	SOL	OS
366	SOLBK9	2025-06-20	ASX	P	###	###	A	###	SOL	OS
367	SOLBL7	###	ASX	P	###	41.51	E	###	SOL	OS
368	SOLBL9	2025-06-20	ASX	C	###	34.5	A	###	SOL	OS
369	SOLBM7	###	ASX	C	###	###	E	###	SOL	OS
370	SOLBM9	2025-06-20	ASX	P	###	34.5	A	###	SOL	OS
371	SOLBO7	###	ASX	P	###	###	E	###	SOL	OS
372	SOLBO9	2025-06-20	ASX	C	###	###	A	###	SOL	OS
373	SOLBP7	###	ASX	C	###	42.51	E	###	SOL	OS
374	SOLBP9	2025-06-20	ASX	P	###	###	A	###	SOL	OS
375	SOLBQ7	###	ASX	P	###	42.51	E	###	SOL	OS
376	SOLBQ9	2025-06-20	ASX	C	###	35.5	A	###	SOL	OS
377	SOLBR7	###	ASX	C	###	###	E	###	SOL	OS
378	SOLBR9	2025-06-20	ASX	P	###	35.5	A	###	SOL	OS
379	SOLBS7	###	ASX	P	###	###	E	###	SOL	OS
380	SOLBS9	2025-06-20	ASX	C	###	###	A	###	SOL	OS
381	SOLBT7	###	ASX	C	###	43.51	E	###	SOL	OS
382	SOLBT9	2025-06-20	ASX	P	###	###	A	###	SOL	OS
383	SOLBU7	###	ASX	P	###	43.51	E	###	SOL	OS
384	SOLBU9	2025-06-20	ASX	C	###	36.5	A	###	SOL	OS
385	SOLBV7	###	ASX	C	###	###	E	###	SOL	OS
386	SOLBV9	2025-06-20	ASX	P	###	36.5	A	###	SOL	OS
387	SOLBW7	###	ASX	P	###	###	E	###	SOL	OS
388	SOLBW9	2025-06-20	ASX	C	###	###	A	###	SOL	OS
389	SOLBX7	###	ASX	C	###	44.51	E	###	SOL	OS
390	SOLBX9	2025-06-20	ASX	P	###	###	A	###	SOL	OS
391	SOLBY7	###	ASX	P	###	44.51	E	###	SOL	OS
392	SOLBY9	2025-06-20	ASX	C	###	###	E	###	SOL	OS
393	SOLBZ7	###	ASX	C	###	41.5	A	###	SOL	OS
394	SOLBZ9	2025-06-20	ASX	P	###	###	E	###	SOL	OS
395	SOLC17	###	ASX	P	###	41.5	A	###	SOL	OS
396	SOLC19	2025-06-20	ASX	C	###	32.51	E	###	SOL	OS
397	SOLC27	###	ASX	C	###	42	A	###	SOL	OS
398	SOLC29	2025-06-20	ASX	P	###	32.51	E	###	SOL	OS
399	SOLC37	###	ASX	P	###	42	A	###	SOL	OS
400	SOLC39	2025-06-20	ASX	C	###	###	E	###	SOL	OS
401	SOLC47	###	ASX	C	###	42.5	A	###	SOL	OS
402	SOLC49	2025-06-20	ASX	P	###	###	E	###	SOL	OS
403	SOLC57	###	ASX	P	###	42.5	A	###	SOL	OS
404	SOLC59	2025-06-20	ASX	C	###	33.51	E	###	SOL	OS
405	SOLC67	###	ASX	C	###	43	A	###	SOL	OS
406	SOLC69	2025-06-20	ASX	P	###	33.51	E	###	SOL	OS
407	SOLC77	###	ASX	P	###	43	A	###	SOL	OS
408	SOLC79	2025-06-20	ASX	C	###	###	E	###	SOL	OS
409	SOLC87	###	ASX	C	###	43.5	A	###	SOL	OS
410	SOLC89	2025-06-20	ASX	P	###	###	E	###	SOL	OS
411	SOLC97	###	ASX	P	###	43.5	A	###	SOL	OS
412	SOLC99	2025-06-20	ASX	C	###	34.51	E	###	SOL	OS
413	SOLCF7	###	ASX	C	###	44	A	###	SOL	OS
414	SOLCF9	2025-06-20	ASX	P	###	34.51	E	###	SOL	OS
415	SOLCG7	###	ASX	P	###	44	A	###	SOL	OS
416	SOLCG9	2025-06-20	ASX	C	###	###	E	###	SOL	OS
417	SOLCH7	###	ASX	C	###	44.5	A	###	SOL	OS
418	SOLCH9	2025-06-20	ASX	P	###	###	E	###	SOL	OS
419	SOLCI7	###	ASX	P	###	44.5	A	###	SOL	OS
420	SOLCI9	2025-06-20	ASX	C	###	###	E	###	SOLL	LE
421	SOLCJ7	###	ASX	C	###	45	A	###	SOL	OS
422	SOLCJ9	2025-06-20	ASX	C	###	29.5	A	###	SOL	OS
423	SOLCK7	###	ASX	P	###	45	A	###	SOL	OS
424	SOLCK9	2025-06-20	ASX	P	###	29.5	A	###	SOL	OS
425	SOLCL7	###	ASX	C	###	45.5	A	###	SOL	OS
426	SOLCL9	2025-06-20	ASX	C	###	31.51	E	###	SOL	OS
427	SOLCM7	###	ASX	P	###	45.5	A	###	SOL	OS
428	SOLCM9	2025-06-20	ASX	P	###	31.51	E	###	SOL	OS
429	SOLCN7	###	ASX	C	###	46	A	###	SOL	OS
430	SOLCO7	###	ASX	P	###	46	A	###	SOL	OS
431	SOLCP7	###	ASX	C	###	46.5	A	###	SOL	OS
432	SOLCQ7	###	ASX	P	###	46.5	A	###	SOL	OS
433	SOLCR7	###	ASX	C	###	41.51	E	###	SOL	OS
434	SOLCS7	###	ASX	P	###	41.51	E	###	SOL	OS
435	SOLCT7	###	ASX	C	###	###	E	###	SOL	OS
436	SOLCU7	###	ASX	P	###	###	E	###	SOL	OS
437	SOLCV7	###	ASX	C	###	42.51	E	###	SOL	OS
438	SOLCV9	2025-06-20	ASX	C	###	37.5	A	###	SOL	OS
439	SOLCW7	###	ASX	P	###	42.51	E	###	SOL	OS
440	SOLCW9	2025-06-20	ASX	P	###	37.5	A	###	SOL	OS
441	SOLCX7	###	ASX	C	###	###	E	###	SOL	OS
442	SOLCX9	2025-06-20	ASX	C	###	35.51	E	###	SOL	OS
443	SOLCY7	###	ASX	P	###	###	E	###	SOL	OS
444	SOLCY9	2025-06-20	ASX	P	###	35.51	E	###	SOL	OS
445	SOLCZ7	###	ASX	C	###	43.51	E	###	SOL	OS
446	SOLD17	###	ASX	P	###	43.51	E	###	SOL	OS
447	SOLD27	###	ASX	C	###	###	E	###	SOL	OS
448	SOLD37	###	ASX	P	###	###	E	###	SOL	OS
449	SOLD47	###	ASX	C	###	44.51	E	###	SOL	OS
450	SOLD57	###	ASX	P	###	44.51	E	###	SOL	OS
451	SOLD67	###	ASX	C	2025-11-20	41.5	A	###	SOL	OS
452	SOLD77	###	ASX	P	2025-11-20	41.5	A	###	SOL	OS
453	SOLD87	###	ASX	C	2025-11-20	42	A	###	SOL	OS
454	SOLD89	2025-06-20	ASX	C	###	###	A	###	SOL	OS
455	SOLD97	###	ASX	P	2025-11-20	42	A	###	SOL	OS
456	SOLD99	2025-06-20	ASX	P	###	###	A	###	SOL	OS
457	SOLDK7	###	ASX	C	2025-11-20	42.5	A	###	SOL	OS
458	SOLDK9	2025-06-20	ASX	C	###	###	E	###	SOL	OS
459	SOLDL7	###	ASX	P	2025-11-20	42.5	A	###	SOL	OS
460	SOLDL9	2025-06-20	ASX	P	###	###	E	###	SOL	OS
461	SOLDM7	###	ASX	C	2025-11-20	43	A	###	SOL	OS
462	SOLDN7	###	ASX	P	2025-11-20	43	A	###	SOL	OS
463	SOLDO7	###	ASX	C	2025-11-20	43.5	A	###	SOL	OS
464	SOLDP7	###	ASX	P	2025-11-20	43.5	A	###	SOL	OS
465	SOLDQ7	###	ASX	C	2025-11-20	44	A	###	SOL	OS
466	SOLDR7	###	ASX	P	2025-11-20	44	A	###	SOL	OS
467	SOLDS7	###	ASX	C	2025-11-20	44.5	A	###	SOL	OS
468	SOLDT7	###	ASX	P	2025-11-20	44.5	A	###	SOL	OS
469	SOLDU7	###	ASX	C	2025-11-20	45	A	###	SOL	OS
470	SOLDU9	2025-06-20	ASX	C	###	38.5	A	###	SOL	OS
471	SOLDV7	###	ASX	P	2025-11-20	45	A	###	SOL	OS
472	SOLDV9	2025-06-20	ASX	P	###	38.5	A	###	SOL	OS
473	SOLDW7	###	ASX	C	2025-11-20	45.5	A	###	SOL	OS
474	SOLDW9	2025-06-20	ASX	C	###	36.51	E	###	SOL	OS
475	SOLDX7	###	ASX	P	2025-11-20	45.5	A	###	SOL	OS
476	SOLDX9	2025-06-20	ASX	P	###	36.51	E	###	SOL	OS
477	SOLDY7	###	ASX	C	2025-11-20	46	A	###	SOL	OS
478	SOLDZ7	###	ASX	P	2025-11-20	46	A	###	SOL	OS
479	SOLE17	###	ASX	C	2025-11-20	46.5	A	###	SOL	OS
480	SOLE27	###	ASX	P	2025-11-20	46.5	A	###	SOL	OS
481	SOLE37	###	ASX	C	2025-11-20	41.51	E	###	SOL	OS
482	SOLE47	###	ASX	P	2025-11-20	41.51	E	###	SOL	OS
483	SOLE57	###	ASX	C	2025-11-20	###	E	###	SOL	OS
484	SOLE67	###	ASX	P	2025-11-20	###	E	###	SOL	OS
485	SOLE77	###	ASX	C	2025-11-20	42.51	E	###	SOL	OS
486	SOLE87	###	ASX	P	2025-11-20	42.51	E	###	SOL	OS
487	SOLE97	###	ASX	C	2025-11-20	###	E	###	SOL	OS
488	SOLEF7	###	ASX	P	2025-11-20	###	E	###	SOL	OS
489	SOLEG7	###	ASX	C	2025-11-20	43.51	E	###	SOL	OS
490	SOLEH7	###	ASX	P	2025-11-20	43.51	E	###	SOL	OS
491	SOLEI7	###	ASX	C	2025-11-20	###	E	###	SOL	OS
492	SOLEJ7	###	ASX	P	2025-11-20	###	E	###	SOL	OS
493	SOLEK7	###	ASX	C	2025-11-20	44.51	E	###	SOL	OS
494	SOLEL7	###	ASX	P	2025-11-20	44.51	E	###	SOL	OS
495	SOLEM7	###	ASX	C	###	41.5	A	###	SOL	OS
496	SOLEN7	###	ASX	P	###	41.5	A	###	SOL	OS
497	SOLEO7	###	ASX	C	###	42	A	###	SOL	OS
498	SOLEP7	###	ASX	P	###	42	A	###	SOL	OS
499	SOLEQ7	###	ASX	C	###	42.5	A	###	SOL	OS
500	SOLER7	###	ASX	P	###	42.5	A	###	SOL	OS
501	SOLES7	###	ASX	C	###	43	A	###	SOL	OS
502	SOLET7	###	ASX	P	###	43	A	###	SOL	OS
503	SOLEU7	###	ASX	C	###	43.5	A	###	SOL	OS
504	SOLEV7	###	ASX	P	###	43.5	A	###	SOL	OS
505	SOLEW7	###	ASX	C	###	44	A	###	SOL	OS
506	SOLEX7	###	ASX	P	###	44	A	###	SOL	OS
507	SOLEY7	###	ASX	C	###	44.5	A	###	SOL	OS
508	SOLEZ7	###	ASX	P	###	44.5	A	###	SOL	OS
509	SOLF17	###	ASX	C	###	45	A	###	SOL	OS
510	SOLF27	###	ASX	P	###	45	A	###	SOL	OS
511	SOLF37	###	ASX	C	###	45.5	A	###	SOL	OS
512	SOLF47	###	ASX	P	###	45.5	A	###	SOL	OS
513	SOLF57	###	ASX	C	###	46	A	###	SOL	OS
514	SOLF67	###	ASX	P	###	46	A	###	SOL	OS
515	SOLF77	###	ASX	C	###	46.5	A	###	SOL	OS
516	SOLF87	###	ASX	P	###	46.5	A	###	SOL	OS
517	SOLF97	###	ASX	C	###	41.51	E	###	SOL	OS
518	SOLFF7	###	ASX	P	###	41.51	E	###	SOL	OS
519	SOLFG7	###	ASX	C	###	###	E	###	SOL	OS
520	SOLFH7	###	ASX	P	###	###	E	###	SOL	OS
521	SOLFI7	###	ASX	C	###	42.51	E	###	SOL	OS
522	SOLFJ7	###	ASX	P	###	42.51	E	###	SOL	OS
523	SOLFK7	###	ASX	C	###	###	E	###	SOL	OS
524	SOLFL7	###	ASX	P	###	###	E	###	SOL	OS
525	SOLFM7	###	ASX	C	###	43.51	E	###	SOL	OS
526	SOLFN7	###	ASX	P	###	43.51	E	###	SOL	OS
527	SOLFO7	###	ASX	C	###	###	E	###	SOL	OS
528	SOLFP7	###	ASX	P	###	###	E	###	SOL	OS
529	SOLFQ7	###	ASX	C	###	44.51	E	###	SOL	OS
530	SOLFR7	###	ASX	P	###	44.51	E	###	SOL	OS
531	SOLFS7	###	ASX	C	###	41.5	A	###	SOL	OS
532	SOLFT7	###	ASX	P	###	41.5	A	###	SOL	OS
533	SOLFU7	###	ASX	C	###	42	A	###	SOL	OS
534	SOLFV7	###	ASX	P	###	42	A	###	SOL	OS
535	SOLFW7	###	ASX	C	###	42.5	A	###	SOL	OS
536	SOLFX7	###	ASX	P	###	42.5	A	###	SOL	OS
537	SOLFY7	###	ASX	C	###	43	A	###	SOL	OS
538	SOLFZ7	###	ASX	P	###	43	A	###	SOL	OS
539	SOLG17	###	ASX	C	###	43.5	A	###	SOL	OS
540	SOLG27	###	ASX	P	###	43.5	A	###	SOL	OS
541	SOLG37	###	ASX	C	###	44	A	###	SOL	OS
542	SOLG47	###	ASX	P	###	44	A	###	SOL	OS
543	SOLG49	2025-06-20	ASX	C	###	###	A	###	SOL	OS
544	SOLG57	###	ASX	C	###	44.5	A	###	SOL	OS
545	SOLG59	2025-06-20	ASX	P	###	###	A	###	SOL	OS
546	SOLG67	###	ASX	P	###	44.5	A	###	SOL	OS
547	SOLG69	2025-06-20	ASX	C	###	###	E	###	SOL	OS
548	SOLG77	###	ASX	C	###	45	A	###	SOL	OS
549	SOLG79	2025-06-20	ASX	P	###	###	E	###	SOL	OS
550	SOLG87	###	ASX	P	###	45	A	###	SOL	OS
551	SOLG97	###	ASX	C	###	45.5	A	###	SOL	OS
552	SOLGK7	###	ASX	P	###	45.5	A	###	SOL	OS
553	SOLGL7	###	ASX	C	###	46	A	###	SOL	OS
554	SOLGM7	###	ASX	P	###	46	A	###	SOL	OS
555	SOLGN7	###	ASX	C	###	46.5	A	###	SOL	OS
556	SOLGO7	###	ASX	P	###	46.5	A	###	SOL	OS
557	SOLGP7	###	ASX	C	###	41.51	E	###	SOL	OS
558	SOLGQ7	###	ASX	P	###	41.51	E	###	SOL	OS
559	SOLGR7	###	ASX	C	###	###	E	###	SOL	OS
560	SOLGS7	###	ASX	P	###	###	E	###	SOL	OS
561	SOLGT7	###	ASX	C	###	42.51	E	###	SOL	OS
562	SOLGU7	###	ASX	P	###	42.51	E	###	SOL	OS
563	SOLGV7	###	ASX	C	###	###	E	###	SOL	OS
564	SOLGW7	###	ASX	P	###	###	E	###	SOL	OS
565	SOLGX7	###	ASX	C	###	43.51	E	###	SOL	OS
566	SOLGY7	###	ASX	P	###	43.51	E	###	SOL	OS
567	SOLGZ7	###	ASX	C	###	###	E	###	SOL	OS
568	SOLI17	###	ASX	P	###	###	E	###	SOL	OS
569	SOLI27	###	ASX	C	###	44.51	E	###	SOL	OS
570	SOLI37	###	ASX	P	###	44.51	E	###	SOL	OS
571	SOLI47	2025-06-20	ASX	C	###	###	E	###	SOL	OS
572	SOLI57	2025-06-20	ASX	P	###	###	E	###	SOL	OS
573	SOLI67	###	ASX	C	###	###	E	###	SOL	OS
574	SOLI77	###	ASX	P	###	###	E	###	SOL	OS
575	SOLI87	###	ASX	C	2025-08-21	###	E	###	SOL	OS
576	SOLI97	###	ASX	P	2025-08-21	###	E	###	SOL	OS
577	SOLIF7	###	ASX	C	###	###	E	###	SOL	OS
578	SOLIG7	###	ASX	P	###	###	E	###	SOL	OS
579	SOLIH7	###	ASX	C	2025-11-20	###	E	###	SOL	OS
580	SOLII7	###	ASX	P	2025-11-20	###	E	###	SOL	OS
581	SOLIJ7	###	ASX	C	###	###	E	###	SOL	OS
582	SOLIK7	###	ASX	P	###	###	E	###	SOL	OS
583	SOLIL7	###	ASX	C	###	###	E	###	SOL	OS
584	SOLIM7	###	ASX	P	###	###	E	###	SOL	OS
585	SOLIN7	###	ASX	C	2025-08-21	39.51	E	###	SOL	OS
586	SOLIO7	###	ASX	P	2025-08-21	39.51	E	###	SOL	OS
587	SOLIP7	###	ASX	C	2025-08-21	###	E	###	SOL	OS
588	SOLIQ7	###	ASX	P	2025-08-21	###	E	###	SOL	OS
589	SOLIR7	2025-06-20	ASX	C	###	###	E	###	SOL	OS
590	SOLIS7	2025-06-20	ASX	P	###	###	E	###	SOL	OS
591	SOLIT7	2025-06-20	ASX	C	###	40.51	E	###	SOL	OS
592	SOLIU7	2025-06-20	ASX	P	###	40.51	E	###	SOL	OS
593	SOLIV7	###	ASX	C	###	###	E	###	SOL	OS
594	SOLIW7	###	ASX	P	###	###	E	###	SOL	OS
595	SOLIX7	###	ASX	C	###	40.51	E	###	SOL	OS
596	SOLIY7	###	ASX	P	###	40.51	E	###	SOL	OS
597	SOLIZ7	###	ASX	C	2025-08-21	40.51	E	###	SOL	OS
598	SOLJ17	###	ASX	P	2025-08-21	40.51	E	###	SOL	OS
599	SOLJ27	###	ASX	C	###	###	E	###	SOL	OS
600	SOLJ37	###	ASX	P	###	###	E	###	SOL	OS
601	SOLJ47	###	ASX	C	###	40.51	E	###	SOL	OS
602	SOLJ57	###	ASX	P	###	40.51	E	###	SOL	OS
603	SOLJ67	###	ASX	C	2025-11-20	###	E	###	SOL	OS
604	SOLJ77	###	ASX	P	2025-11-20	###	E	###	SOL	OS
605	SOLJ87	###	ASX	C	2025-11-20	40.51	E	###	SOL	OS
606	SOLJ97	###	ASX	P	2025-11-20	40.51	E	###	SOL	OS
607	SOLJA7	###	ASX	C	###	###	E	###	SOL	OS
608	SOLJB7	###	ASX	P	###	###	E	###	SOL	OS
609	SOLJC7	###	ASX	C	###	40.51	E	###	SOL	OS
610	SOLJD7	###	ASX	P	###	40.51	E	###	SOL	OS
611	SOLJE7	###	ASX	C	###	###	E	###	SOL	OS
612	SOLJF7	###	ASX	P	###	###	E	###	SOL	OS
613	SOLJG7	###	ASX	C	###	40.51	E	###	SOL	OS
614	SOLJH7	###	ASX	P	###	40.51	E	###	SOL	OS
615	SOLJI7	2025-06-20	ASX	C	###	39.51	E	###	SOL	OS
616	SOLJJ7	2025-06-20	ASX	P	###	39.51	E	###	SOL	OS
617	SOLJK7	###	ASX	C	###	39.51	E	###	SOL	OS
618	SOLJL7	###	ASX	P	###	39.51	E	###	SOL	OS
619	SOLJM7	###	ASX	C	###	39.51	E	###	SOL	OS
620	SOLJN7	###	ASX	P	###	39.51	E	###	SOL	OS
621	SOLJO7	###	ASX	C	2025-11-20	39.51	E	###	SOL	OS
622	SOLJP7	###	ASX	P	2025-11-20	39.51	E	###	SOL	OS
623	SOLJQ7	###	ASX	C	###	39.51	E	###	SOL	OS
624	SOLJQ9	###	ASX	C	###	30.5	A	###	SOL	OS
625	SOLJR7	###	ASX	P	###	39.51	E	###	SOL	OS
626	SOLJR9	###	ASX	P	###	30.5	A	###	SOL	OS
627	SOLJS7	###	ASX	C	###	39.51	E	###	SOL	OS
628	SOLJS9	###	ASX	C	###	###	A	###	SOL	OS
629	SOLJT7	###	ASX	P	###	39.51	E	###	SOL	OS
630	SOLJT9	###	ASX	P	###	###	A	###	SOL	OS
631	SOLJU7	###	ASX	C	###	###	A	###	SOL	OS
632	SOLJU9	###	ASX	C	###	31.5	A	###	SOL	OS
633	SOLJV7	###	ASX	P	###	###	A	###	SOL	OS
634	SOLJV9	###	ASX	P	###	31.5	A	###	SOL	OS
635	SOLJW7	###	ASX	C	###	37.5	A	###	SOL	OS
636	SOLJW9	###	ASX	C	###	###	A	###	SOL	OS
637	SOLJX7	###	ASX	P	###	37.5	A	###	SOL	OS
638	SOLJX9	###	ASX	P	###	###	A	###	SOL	OS
639	SOLJY7	###	ASX	C	###	###	A	###	SOL	OS
640	SOLJY9	###	ASX	C	###	32.5	A	###	SOL	OS
641	SOLJZ7	###	ASX	P	###	###	A	###	SOL	OS
642	SOLJZ9	###	ASX	P	###	32.5	A	###	SOL	OS
643	SOLK17	###	ASX	C	###	38.5	A	###	SOL	OS
644	SOLK19	###	ASX	C	###	###	A	###	SOL	OS
645	SOLK27	###	ASX	P	###	38.5	A	###	SOL	OS
646	SOLK29	###	ASX	P	###	###	A	###	SOL	OS
647	SOLK37	###	ASX	C	###	###	A	###	SOL	OS
648	SOLK39	###	ASX	C	###	33.5	A	###	SOL	OS
649	SOLK47	###	ASX	P	###	###	A	###	SOL	OS
650	SOLK49	###	ASX	P	###	33.5	A	###	SOL	OS
651	SOLK57	###	ASX	C	###	39.5	A	###	SOL	OS
652	SOLK59	###	ASX	C	###	###	A	###	SOL	OS
653	SOLK67	###	ASX	P	###	39.5	A	###	SOL	OS
654	SOLK69	###	ASX	P	###	###	A	###	SOL	OS
655	SOLK77	###	ASX	C	###	40	A	###	SOL	OS
656	SOLK79	###	ASX	C	###	34.5	A	###	SOL	OS
657	SOLK87	###	ASX	P	###	40	A	###	SOL	OS
658	SOLK89	###	ASX	P	###	34.5	A	###	SOL	OS
659	SOLK97	###	ASX	C	###	40.5	A	###	SOL	OS
660	SOLK99	###	ASX	C	###	###	A	###	SOL	OS
661	SOLKA7	###	ASX	P	###	40.5	A	###	SOL	OS
662	SOLKA9	###	ASX	P	###	###	A	###	SOL	OS
663	SOLKB7	###	ASX	C	###	41	A	###	SOL	OS
664	SOLKB9	###	ASX	C	###	35.5	A	###	SOL	OS
665	SOLKC7	###	ASX	P	###	41	A	###	SOL	OS
666	SOLKC9	###	ASX	P	###	35.5	A	###	SOL	OS
667	SOLKD7	###	ASX	C	###	41.5	A	###	SOL	OS
668	SOLKD9	###	ASX	C	###	###	A	###	SOL	OS
669	SOLKE7	###	ASX	P	###	41.5	A	###	SOL	OS
670	SOLKE9	###	ASX	P	###	###	A	###	SOL	OS
671	SOLKF7	###	ASX	C	###	42	A	###	SOL	OS
672	SOLKF9	###	ASX	C	###	36.5	A	###	SOL	OS
673	SOLKG7	###	ASX	P	###	42	A	###	SOL	OS
674	SOLKG9	###	ASX	P	###	36.5	A	###	SOL	OS
675	SOLKH7	###	ASX	C	###	42.5	A	###	SOL	OS
676	SOLKH9	###	ASX	C	###	###	A	###	SOL	OS
677	SOLKI7	###	ASX	P	###	42.5	A	###	SOL	OS
678	SOLKI9	###	ASX	P	###	###	A	###	SOL	OS
679	SOLKJ7	###	ASX	C	###	43	A	###	SOL	OS
680	SOLKJ9	###	ASX	C	###	37.5	A	###	SOL	OS
681	SOLKK7	###	ASX	P	###	43	A	###	SOL	OS
682	SOLKK9	###	ASX	P	###	37.5	A	###	SOL	OS
683	SOLKL7	###	ASX	C	###	43.5	A	###	SOL	OS
684	SOLKL9	###	ASX	C	###	32.51	E	###	SOL	OS
685	SOLKM7	###	ASX	P	###	43.5	A	###	SOL	OS
686	SOLKM9	###	ASX	P	###	32.51	E	###	SOL	OS
687	SOLKN7	###	ASX	C	###	44	A	###	SOL	OS
688	SOLKN9	###	ASX	C	###	###	E	###	SOL	OS
689	SOLKO7	###	ASX	P	###	44	A	###	SOL	OS
690	SOLKO9	###	ASX	P	###	###	E	###	SOL	OS
691	SOLKP7	###	ASX	C	###	###	E	###	SOL	OS
692	SOLKP9	###	ASX	C	###	33.51	E	###	SOL	OS
693	SOLKQ7	###	ASX	P	###	###	E	###	SOL	OS
694	SOLKQ9	###	ASX	P	###	33.51	E	###	SOL	OS
695	SOLKR7	###	ASX	C	###	39.51	E	###	SOL	OS
696	SOLKR9	###	ASX	C	###	###	E	###	SOL	OS
697	SOLKS7	###	ASX	P	###	39.51	E	###	SOL	OS
698	SOLKS9	###	ASX	P	###	###	E	###	SOL	OS
699	SOLKT7	###	ASX	C	###	###	E	###	SOL	OS
700	SOLKT9	###	ASX	C	###	34.51	E	###	SOL	OS
701	SOLKU7	###	ASX	P	###	###	E	###	SOL	OS
702	SOLKU9	###	ASX	P	###	34.51	E	###	SOL	OS
703	SOLKV7	###	ASX	C	###	40.51	E	###	SOL	OS
704	SOLKV9	###	ASX	C	###	###	E	###	SOL	OS
705	SOLKW7	###	ASX	P	###	40.51	E	###	SOL	OS
706	SOLKW9	###	ASX	P	###	###	E	###	SOL	OS
707	SOLKX7	###	ASX	C	###	###	E	###	SOL	OS
708	SOLKX9	###	ASX	C	###	35.51	E	###	SOL	OS
709	SOLKY7	###	ASX	P	###	###	E	###	SOL	OS
710	SOLKY9	###	ASX	P	###	35.51	E	###	SOL	OS
711	SOLKZ7	###	ASX	C	###	41.51	E	###	SOL	OS
712	SOLKZ9	###	ASX	C	###	###	E	###	SOLL	LE
713	SOLL17	###	ASX	P	###	41.51	E	###	SOL	OS
714	SOLL19	###	ASX	C	###	###	A	###	SOL	OS
715	SOLL27	###	ASX	C	###	###	E	###	SOL	OS
716	SOLL29	###	ASX	P	###	###	A	###	SOL	OS
717	SOLL37	###	ASX	P	###	###	E	###	SOL	OS
718	SOLL39	###	ASX	C	###	###	E	###	SOL	OS
719	SOLL47	###	ASX	C	###	###	E	###	SOLL	LE
720	SOLL49	###	ASX	P	###	###	E	###	SOL	OS
721	SOLL57	###	ASX	C	###	44.5	A	###	SOL	OS
722	SOLL59	###	ASX	C	###	###	A	###	SOL	OS
723	SOLL67	###	ASX	P	###	44.5	A	###	SOL	OS
724	SOLL69	###	ASX	P	###	###	A	###	SOL	OS
725	SOLL77	###	ASX	C	###	42.51	E	###	SOL	OS
726	SOLL79	###	ASX	C	###	###	E	###	SOL	OS
727	SOLL87	###	ASX	P	###	42.51	E	###	SOL	OS
728	SOLL89	###	ASX	P	###	###	E	###	SOL	OS
729	SOLL97	###	ASX	C	###	45	A	###	SOL	OS
730	SOLL99	###	ASX	C	###	38.5	A	###	SOL	OS
731	SOLLA7	###	ASX	P	###	45	A	###	SOL	OS
732	SOLLA9	###	ASX	P	###	38.5	A	###	SOL	OS
733	SOLLB7	###	ASX	C	###	###	E	###	SOL	OS
734	SOLLB9	###	ASX	C	###	36.51	E	###	SOL	OS
735	SOLLC7	###	ASX	P	###	###	E	###	SOL	OS
736	SOLLC9	###	ASX	P	###	36.51	E	###	SOL	OS
737	SOLLD7	###	ASX	C	###	45.5	A	###	SOL	OS
738	SOLLE7	###	ASX	P	###	45.5	A	###	SOL	OS
739	SOLLF7	###	ASX	C	###	43.51	E	###	SOL	OS
740	SOLLG7	###	ASX	P	###	43.51	E	###	SOL	OS
741	SOLLH7	###	ASX	C	###	46	A	###	SOL	OS
742	SOLLH9	###	ASX	C	###	###	A	###	SOL	OS
743	SOLLI7	###	ASX	P	###	46	A	###	SOL	OS
744	SOLLI9	###	ASX	P	###	###	A	###	SOL	OS
745	SOLLJ7	###	ASX	C	###	###	E	###	SOL	OS
746	SOLLJ9	###	ASX	C	###	###	E	###	SOL	OS
747	SOLLK7	###	ASX	P	###	###	E	###	SOL	OS
748	SOLLK9	###	ASX	P	###	###	E	###	SOL	OS
749	SOLLL7	###	ASX	C	###	46.5	A	###	SOL	OS
750	SOLLM7	###	ASX	P	###	46.5	A	###	SOL	OS
751	SOLLN7	###	ASX	C	###	44.51	E	###	SOL	OS
752	SOLLO7	###	ASX	P	###	44.51	E	###	SOL	OS
753	SOLNN9	###	ASX	C	###	29.5	A	###	SOL	OS
754	SOLNO9	###	ASX	P	###	29.5	A	###	SOL	OS
755	SOLNP9	###	ASX	C	###	31.51	E	###	SOL	OS
756	SOLNQ9	###	ASX	P	###	31.51	E	###	SOL	OS
757	SOLP49	2025-06-20	ASX	C	###	29	A	###	SOL	OS
758	SOLP59	2025-06-20	ASX	P	###	29	A	###	SOL	OS
759	SOLP69	2025-06-20	ASX	C	###	###	E	###	SOL	OS
760	SOLP79	2025-06-20	ASX	P	###	###	E	###	SOL	OS
761	SOLP89	###	ASX	C	###	29	A	###	SOL	OS
762	SOLP99	###	ASX	P	###	29	A	###	SOL	OS
763	SOLPK9	###	ASX	C	###	###	E	###	SOL	OS
764	SOLPL9	###	ASX	P	###	###	E	###	SOL	OS
765	SOLRI9	###	ASX	C	###	###	A	###	SOL	OS
766	SOLRJ9	###	ASX	P	###	###	A	###	SOL	OS
767	SOLRK9	###	ASX	C	###	31.5	A	###	SOL	OS
768	SOLRL9	###	ASX	P	###	31.5	A	###	SOL	OS
769	SOLRM9	###	ASX	C	###	###	A	###	SOL	OS
770	SOLRN9	###	ASX	P	###	###	A	###	SOL	OS
771	SOLRO9	###	ASX	C	###	32.5	A	###	SOL	OS
772	SOLRP9	###	ASX	P	###	32.5	A	###	SOL	OS
773	SOLRQ9	###	ASX	C	###	###	A	###	SOL	OS
774	SOLRR9	###	ASX	P	###	###	A	###	SOL	OS
775	SOLRS9	###	ASX	C	###	33.5	A	###	SOL	OS
776	SOLRT9	###	ASX	P	###	33.5	A	###	SOL	OS
777	SOLRU9	###	ASX	C	###	###	A	###	SOL	OS
778	SOLRV9	###	ASX	P	###	###	A	###	SOL	OS
779	SOLRW9	###	ASX	C	###	34.5	A	###	SOL	OS
780	SOLRX9	###	ASX	P	###	34.5	A	###	SOL	OS
781	SOLRY9	###	ASX	C	###	###	A	###	SOL	OS
782	SOLRZ9	###	ASX	P	###	###	A	###	SOL	OS
783	SOLS19	###	ASX	C	###	35.5	A	###	SOL	OS
784	SOLS29	###	ASX	P	###	35.5	A	###	SOL	OS
785	SOLS39	###	ASX	C	###	###	A	###	SOL	OS
786	SOLS49	###	ASX	P	###	###	A	###	SOL	OS
787	SOLS59	###	ASX	C	###	36.5	A	###	SOL	OS
788	SOLS69	###	ASX	P	###	36.5	A	###	SOL	OS
789	SOLS79	###	ASX	C	###	###	A	###	SOL	OS
790	SOLS89	###	ASX	P	###	###	A	###	SOL	OS
791	SOLS99	###	ASX	C	###	37.5	A	###	SOL	OS
792	SOLSA9	###	ASX	P	###	37.5	A	###	SOL	OS
793	SOLSB9	###	ASX	C	###	###	A	###	SOL	OS
794	SOLSC9	###	ASX	P	###	###	A	###	SOL	OS
795	SOLSD9	###	ASX	C	###	###	E	###	SOL	OS
796	SOLSE9	###	ASX	P	###	###	E	###	SOL	OS
797	SOLSF9	###	ASX	C	###	33.51	E	###	SOL	OS
798	SOLSG9	###	ASX	P	###	33.51	E	###	SOL	OS
799	SOLSH9	###	ASX	C	###	###	E	###	SOL	OS
800	SOLSI9	###	ASX	P	###	###	E	###	SOL	OS
801	SOLSJ9	###	ASX	C	###	34.51	E	###	SOL	OS
802	SOLSK9	###	ASX	P	###	34.51	E	###	SOL	OS
803	SOLSL9	###	ASX	C	###	###	E	###	SOL	OS
804	SOLSM9	###	ASX	P	###	###	E	###	SOL	OS
805	SOLSN9	###	ASX	C	###	35.51	E	###	SOL	OS
806	SOLSO9	###	ASX	P	###	35.51	E	###	SOL	OS
807	SOLSP9	###	ASX	C	###	###	E	###	SOL	OS
808	SOLSQ9	###	ASX	P	###	###	E	###	SOL	OS
809	SOLSR9	###	ASX	C	###	###	E	###	SOLL	LE
810	SOLSS9	###	ASX	C	###	30.5	A	###	SOL	OS
811	SOLST9	###	ASX	P	###	30.5	A	###	SOL	OS
812	SOLSU9	###	ASX	C	###	32.51	E	###	SOL	OS
813	SOLSV9	###	ASX	P	###	32.51	E	###	SOL	OS
814	SOLSW9	###	ASX	C	###	38.5	A	###	SOL	OS
815	SOLSX9	###	ASX	P	###	38.5	A	###	SOL	OS
816	SOLSY9	###	ASX	C	###	36.51	E	###	SOL	OS
817	SOLSZ9	###	ASX	P	###	36.51	E	###	SOL	OS
818	SOLT59	###	ASX	C	###	###	A	###	SOL	OS
819	SOLT69	###	ASX	P	###	###	A	###	SOL	OS
820	SOLT79	###	ASX	C	###	###	E	###	SOL	OS
821	SOLT89	###	ASX	P	###	###	E	###	SOL	OS
822	SOLTD9	###	ASX	C	###	29.5	A	###	SOL	OS
823	SOLTE9	###	ASX	P	###	29.5	A	###	SOL	OS
824	SOLTF9	###	ASX	C	###	31.51	E	###	SOL	OS
825	SOLTG9	###	ASX	P	###	31.51	E	###	SOL	OS
826	SOLTH9	###	ASX	C	###	###	A	###	SOL	OS
827	SOLTI9	###	ASX	P	###	###	A	###	SOL	OS
828	SOLTJ9	###	ASX	C	###	30.5	A	###	SOL	OS
829	SOLTK9	###	ASX	P	###	30.5	A	###	SOL	OS
830	SOLTL9	###	ASX	C	###	###	A	###	SOL	OS
831	SOLTM9	###	ASX	P	###	###	A	###	SOL	OS
832	SOLTN9	###	ASX	C	###	31.5	A	###	SOL	OS
833	SOLTO9	###	ASX	P	###	31.5	A	###	SOL	OS
834	SOLTP9	###	ASX	C	###	###	A	###	SOL	OS
835	SOLTQ9	###	ASX	P	###	###	A	###	SOL	OS
836	SOLTR9	###	ASX	C	###	32.5	A	###	SOL	OS
837	SOLTS9	###	ASX	P	###	32.5	A	###	SOL	OS
838	SOLTT9	###	ASX	C	###	###	A	###	SOL	OS
839	SOLTU9	###	ASX	P	###	###	A	###	SOL	OS
840	SOLTV9	###	ASX	C	###	33.5	A	###	SOL	OS
841	SOLTW9	###	ASX	P	###	33.5	A	###	SOL	OS
842	SOLTX9	###	ASX	C	###	###	A	###	SOL	OS
843	SOLTY9	###	ASX	P	###	###	A	###	SOL	OS
844	SOLTZ9	###	ASX	C	###	34.5	A	###	SOL	OS
845	SOLU19	###	ASX	P	###	34.5	A	###	SOL	OS
846	SOLU29	###	ASX	C	###	###	A	###	SOL	OS
847	SOLU39	###	ASX	P	###	###	A	###	SOL	OS
848	SOLU49	###	ASX	C	###	35.5	A	###	SOL	OS
849	SOLU59	###	ASX	P	###	35.5	A	###	SOL	OS
850	SOLU69	###	ASX	C	###	###	A	###	SOL	OS
851	SOLU79	###	ASX	P	###	###	A	###	SOL	OS
852	SOLU89	###	ASX	C	###	36.5	A	###	SOL	OS
853	SOLU99	###	ASX	P	###	36.5	A	###	SOL	OS
854	SOLUA9	###	ASX	C	###	###	A	###	SOL	OS
855	SOLUB9	###	ASX	P	###	###	A	###	SOL	OS
856	SOLUC9	###	ASX	C	###	###	E	###	SOL	OS
857	SOLUD9	###	ASX	P	###	###	E	###	SOL	OS
858	SOLUE9	###	ASX	C	###	32.51	E	###	SOL	OS
859	SOLUF9	###	ASX	P	###	32.51	E	###	SOL	OS
860	SOLUG9	###	ASX	C	###	###	E	###	SOL	OS
861	SOLUH9	###	ASX	P	###	###	E	###	SOL	OS
862	SOLUI9	###	ASX	C	###	33.51	E	###	SOL	OS
863	SOLUJ9	###	ASX	P	###	33.51	E	###	SOL	OS
864	SOLUK9	###	ASX	C	###	###	E	###	SOL	OS
865	SOLUL9	###	ASX	P	###	###	E	###	SOL	OS
866	SOLUM9	###	ASX	C	###	34.51	E	###	SOL	OS
867	SOLUN9	###	ASX	P	###	34.51	E	###	SOL	OS
868	SOLUO9	###	ASX	C	###	###	E	###	SOL	OS
869	SOLUP9	###	ASX	P	###	###	E	###	SOL	OS
870	SOLUQ9	###	ASX	C	###	###	E	###	SOLL	LE
871	SOLUR9	###	ASX	C	###	37.5	A	###	SOL	OS
872	SOLUS9	###	ASX	P	###	37.5	A	###	SOL	OS
873	SOLUT9	###	ASX	C	###	35.51	E	###	SOL	OS
874	SOLUU9	###	ASX	P	###	35.51	E	###	SOL	OS
875	SOLUV9	###	ASX	C	###	###	A	###	SOL	OS
876	SOLUW9	###	ASX	P	###	###	A	###	SOL	OS
877	SOLUX9	###	ASX	C	###	38.5	A	###	SOL	OS
878	SOLUY9	###	ASX	P	###	38.5	A	###	SOL	OS
879	SOLUZ9	###	ASX	C	###	###	E	###	SOL	OS
880	SOLV19	###	ASX	P	###	###	E	###	SOL	OS
881	SOLV29	###	ASX	C	###	36.51	E	###	SOL	OS
882	SOLV39	###	ASX	P	###	36.51	E	###	SOL	OS
883	SOLV49	###	ASX	C	2025-08-21	31.5	A	###	SOL	OS
884	SOLV59	###	ASX	P	2025-08-21	31.5	A	###	SOL	OS
885	SOLV69	###	ASX	C	2025-08-21	###	A	###	SOL	OS
886	SOLV79	###	ASX	P	2025-08-21	###	A	###	SOL	OS
887	SOLV89	###	ASX	C	2025-08-21	32.5	A	###	SOL	OS
888	SOLV99	###	ASX	P	2025-08-21	32.5	A	###	SOL	OS
889	SOLVA9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
890	SOLVB9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
891	SOLVC9	###	ASX	C	2025-08-21	33.5	A	###	SOL	OS
892	SOLVD9	###	ASX	P	2025-08-21	33.5	A	###	SOL	OS
893	SOLVE9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
894	SOLVF9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
895	SOLVG9	###	ASX	C	2025-08-21	34.5	A	###	SOL	OS
896	SOLVH9	###	ASX	P	2025-08-21	34.5	A	###	SOL	OS
897	SOLVI9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
898	SOLVJ9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
899	SOLVK9	###	ASX	C	2025-08-21	35.5	A	###	SOL	OS
900	SOLVL9	###	ASX	P	2025-08-21	35.5	A	###	SOL	OS
901	SOLVM9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
902	SOLVN9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
903	SOLVO9	###	ASX	C	2025-08-21	36.5	A	###	SOL	OS
904	SOLVP9	###	ASX	P	2025-08-21	36.5	A	###	SOL	OS
905	SOLVQ9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
906	SOLVR9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
907	SOLVS9	###	ASX	C	2025-08-21	37.5	A	###	SOL	OS
908	SOLVT9	###	ASX	P	2025-08-21	37.5	A	###	SOL	OS
909	SOLVU9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
910	SOLVV9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
911	SOLVW9	###	ASX	C	2025-08-21	38.5	A	###	SOL	OS
912	SOLVX9	###	ASX	P	2025-08-21	38.5	A	###	SOL	OS
913	SOLVY9	###	ASX	C	2025-08-21	33.51	E	###	SOL	OS
914	SOLVZ9	###	ASX	P	2025-08-21	33.51	E	###	SOL	OS
915	SOLW19	###	ASX	C	2025-08-21	###	E	###	SOL	OS
916	SOLW29	###	ASX	P	2025-08-21	###	E	###	SOL	OS
917	SOLW39	###	ASX	C	2025-08-21	34.51	E	###	SOL	OS
918	SOLW49	###	ASX	P	2025-08-21	34.51	E	###	SOL	OS
919	SOLW59	###	ASX	C	2025-08-21	###	E	###	SOL	OS
920	SOLW69	###	ASX	P	2025-08-21	###	E	###	SOL	OS
921	SOLW79	###	ASX	C	2025-08-21	35.51	E	###	SOL	OS
922	SOLW89	###	ASX	P	2025-08-21	35.51	E	###	SOL	OS
923	SOLW99	###	ASX	C	2025-08-21	###	E	###	SOL	OS
924	SOLWA9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
925	SOLWB9	###	ASX	C	2025-08-21	36.51	E	###	SOL	OS
926	SOLWC9	###	ASX	P	2025-08-21	36.51	E	###	SOL	OS
927	SOLWD9	###	ASX	C	2025-08-21	###	E	###	SOLL	LE
928	SOLWE9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
929	SOLWF9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
930	SOLWG9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
931	SOLWH9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
932	SOLWI9	###	ASX	C	2025-08-21	30.5	A	###	SOL	OS
933	SOLWJ9	###	ASX	P	2025-08-21	30.5	A	###	SOL	OS
934	SOLWK9	###	ASX	C	2025-08-21	32.51	E	###	SOL	OS
935	SOLWL9	###	ASX	P	2025-08-21	32.51	E	###	SOL	OS
936	SOLWM9	###	ASX	C	2025-08-21	###	A	###	SOL	OS
937	SOLWN9	###	ASX	P	2025-08-21	###	A	###	SOL	OS
938	SOLWO9	###	ASX	C	2025-08-21	###	E	###	SOL	OS
939	SOLWP9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
940	SOLWQ9	###	ASX	C	###	29.5	A	###	SOL	OS
941	SOLWR9	###	ASX	P	###	29.5	A	###	SOL	OS
942	SOLWS9	###	ASX	C	###	31.51	E	###	SOL	OS
943	SOLWT9	###	ASX	P	###	31.51	E	###	SOL	OS
944	SOLWU9	###	ASX	C	2025-08-21	29.5	A	###	SOL	OS
945	SOLWV9	###	ASX	P	2025-08-21	29.5	A	###	SOL	OS
946	SOLWW9	###	ASX	C	2025-08-21	31.51	E	###	SOL	OS
947	SOLWX9	###	ASX	P	2025-08-21	31.51	E	###	SOL	OS
948	SOLX39	###	ASX	C	###	29	A	###	SOL	OS
949	SOLX49	###	ASX	P	###	29	A	###	SOL	OS
950	SOLX59	###	ASX	C	###	###	E	###	SOL	OS
951	SOLX69	###	ASX	P	###	###	E	###	SOL	OS
952	SOLX79	###	ASX	C	2025-08-21	29	A	###	SOL	OS
953	SOLX89	###	ASX	P	2025-08-21	29	A	###	SOL	OS
954	SOLX99	###	ASX	C	2025-08-21	###	E	###	SOL	OS
955	SOLXA9	###	ASX	P	2025-08-21	###	E	###	SOL	OS
956	SOLXB9	###	ASX	C	###	29	A	###	SOL	OS
957	SOLXC9	###	ASX	P	###	29	A	###	SOL	OS
958	SOLXD9	###	ASX	C	###	###	E	###	SOL	OS
959	SOLXF9	###	ASX	P	###	###	E	###	SOL	OS
960	SOLXO9	2025-06-20	ASX	C	###	28.5	A	###	SOL	OS
961	SOLXP9	2025-06-20	ASX	P	###	28.5	A	###	SOL	OS
962	SOLXQ9	2025-06-20	ASX	C	###	30.51	E	###	SOL	OS
963	SOLXR9	2025-06-20	ASX	P	###	30.51	E	###	SOL	OS
964	SOLXS9	###	ASX	C	###	28.5	A	###	SOL	OS
965	SOLXT9	###	ASX	P	###	28.5	A	###	SOL	OS
966	SOLXU9	###	ASX	C	###	30.51	E	###	SOL	OS
967	SOLXV9	###	ASX	P	###	30.51	E	###	SOL	OS
968	SOLXW9	###	ASX	C	2025-08-21	28.5	A	###	SOL	OS
969	SOLXY9	###	ASX	P	2025-08-21	28.5	A	###	SOL	OS
970	SOLXZ9	###	ASX	C	2025-08-21	30.51	E	###	SOL	OS
971	SOLY19	###	ASX	P	2025-08-21	30.51	E	###	SOL	OS
972	SOLY29	###	ASX	C	###	28.5	A	###	SOL	OS
973	SOLY39	###	ASX	P	###	28.5	A	###	SOL	OS
974	SOLY49	###	ASX	C	###	30.51	E	###	SOL	OS
975	SOLY59	###	ASX	P	###	30.51	E	###	SOL	OS
976	SOLY69	###	ASX	C	###	28.5	A	###	SOL	OS
977	SOLY79	###	ASX	P	###	28.5	A	###	SOL	OS
978	SOLY89	###	ASX	C	###	30.51	E	###	SOL	OS
979	SOLY99	###	ASX	P	###	30.51	E	###	SOL	OS
980	SOLYA9	###	ASX	C	###	30.5	A	###	SOL	OS
981	SOLYB9	###	ASX	P	###	30.5	A	###	SOL	OS
982	SOLYC9	###	ASX	C	###	###	A	###	SOL	OS
983	SOLYD9	###	ASX	P	###	###	A	###	SOL	OS
984	SOLYE9	###	ASX	C	###	31.5	A	###	SOL	OS
985	SOLYF9	###	ASX	P	###	31.5	A	###	SOL	OS
986	SOLYG9	###	ASX	C	###	###	A	###	SOL	OS
987	SOLYH9	###	ASX	P	###	###	A	###	SOL	OS
988	SOLYI9	###	ASX	C	###	32.5	A	###	SOL	OS
989	SOLYJ9	###	ASX	P	###	32.5	A	###	SOL	OS
990	SOLYK9	###	ASX	C	###	###	A	###	SOL	OS
991	SOLYL9	###	ASX	P	###	###	A	###	SOL	OS
992	SOLYM9	###	ASX	C	###	33.5	A	###	SOL	OS
993	SOLYN9	###	ASX	P	###	33.5	A	###	SOL	OS
994	SOLYO9	###	ASX	C	###	###	A	###	SOL	OS
995	SOLYP9	###	ASX	P	###	###	A	###	SOL	OS
996	SOLYQ9	###	ASX	C	###	34.5	A	###	SOL	OS
997	SOLYR9	###	ASX	P	###	34.5	A	###	SOL	OS
998	SOLYS9	###	ASX	C	###	###	A	###	SOL	OS
999	SOLYT9	###	ASX	P	###	###	A	###	SOL	OS
1000	SOLYU9	###	ASX	C	###	35.5	A	###	SOL	OS
1001	SOLYV9	###	ASX	P	###	35.5	A	###	SOL	OS
1002	SOLYW9	###	ASX	C	###	###	A	###	SOL	OS
1003	SOLYX9	###	ASX	P	###	###	A	###	SOL	OS
1004	SOLYZ9	###	ASX	C	###	36.5	A	###	SOL	OS
1005	SOLZ19	###	ASX	P	###	36.5	A	###	SOL	OS
1006	SOLZ29	###	ASX	C	###	###	A	###	SOL	OS
1007	SOLZ39	###	ASX	P	###	###	A	###	SOL	OS
1008	SOLZ49	###	ASX	C	###	37.5	A	###	SOL	OS
1009	SOLZ59	###	ASX	P	###	37.5	A	###	SOL	OS
1010	SOLZ69	###	ASX	C	###	32.51	E	###	SOL	OS
1011	SOLZ79	###	ASX	P	###	32.51	E	###	SOL	OS
1012	SOLZ89	###	ASX	C	###	###	E	###	SOL	OS
1013	SOLZ99	###	ASX	P	###	###	E	###	SOL	OS
1014	SOLZA9	###	ASX	C	###	33.51	E	###	SOL	OS
1015	SOLZB9	###	ASX	P	###	33.51	E	###	SOL	OS
1016	SOLZC9	###	ASX	C	###	###	E	###	SOL	OS
1017	SOLZD9	###	ASX	P	###	###	E	###	SOL	OS
1018	SOLZE9	###	ASX	C	###	34.51	E	###	SOL	OS
1019	SOLZF9	###	ASX	P	###	34.51	E	###	SOL	OS
1020	SOLZG9	###	ASX	C	###	###	E	###	SOL	OS
1021	SOLZH9	###	ASX	P	###	###	E	###	SOL	OS
1022	SOLZI9	###	ASX	C	###	35.51	E	###	SOL	OS
1023	SOLZJ9	###	ASX	P	###	35.51	E	###	SOL	OS
1024	SOLZK9	###	ASX	C	###	###	E	###	SOLL	LE
1025	SOLZL9	###	ASX	C	###	36.51	E	###	SOL	OS
1026	SOLZM9	###	ASX	P	###	36.51	E	###	SOL	OS
1027	SOLZN9	###	ASX	C	###	###	E	###	SOL	OS
1028	SOLZO9	###	ASX	P	###	###	E	###	SOL	OS
1029	SOLZP9	###	ASX	C	###	###	A	###	SOL	OS
1030	SOLZQ9	###	ASX	P	###	###	A	###	SOL	OS
1031	SOLZR9	###	ASX	C	###	###	E	###	SOL	OS
1032	SOLZS9	###	ASX	P	###	###	E	###	SOL	OS
1033	SOLZT9	###	ASX	C	###	38.5	A	###	SOL	OS
1034	SOLZU9	###	ASX	P	###	38.5	A	###	SOL	OS
1035	SOLZV9	###	ASX	C	###	###	A	###	SOL	OS
1036	SOLZW8	2025-06-20	ASX	C	###	###	A	###	SOL	OS
1037	SOLZW9	###	ASX	P	###	###	A	###	SOL	OS
1038	SOLZX8	2025-06-20	ASX	P	###	###	A	###	SOL	OS
1039	SOLZX9	###	ASX	C	###	###	E	###	SOL	OS
1040	SOLZY8	2025-06-20	ASX	C	###	30.5	A	###	SOL	OS
1041	SOLZY9	###	ASX	P	###	###	E	###	SOL	OS

Options Warrants owned by SOL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SOLKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	SOLKOB	###	MINI Call	###	1	25.1724	A	CITIWARRANTS	COR
3	SOLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	17,986,723	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOL

Weekly Format Enhanced Daily Prices for SOL Basic

End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.69
2025-Jul-08 Tue	###	###	###	42.25	323,873	###	###	26.0	25.0
2025-Jul-07 Mon	42.42	###	42.42	42.57	###	9,668,152	0.4	76.6	###
2025-Jul-04 Fri	###	###	42.48	###	###	###	-0.1	35.0	###
2025-Jul-03 Thu	42.87	###	###	###	###	###	-1.1	###	25.1
2025-Jul-02 Wed	42.25	43.43	###	###	###	###	1.8	80.3	25.4
2025-Jul-01 Tue	###	42.48	41.81	42.44	507,354	###	0.9	70.9	25.1
2025-Jun-30 Mon	42	42.23	41.89	###	549,421	23,108,647	0.0	67.6	24.9
2025-Jun-27 Fri	###	###	###	###	###	21,740,655	###	###	24.7
2025-Jun-26 Thu	###	42	41.41	41.78	###	###	###	###	###
2025-Jun-25 Wed	41.4	###	41.4	41.53	444,148	18,505,426	###	###	24.6
2025-Jun-24 Tue	###	41.58	###	41.53	632,023	26,083,589	1.0	###	24.6
2025-Jun-23 Mon	40.76	41.41	###	###	###	16,391,854	###	84.4	###
2025-Jun-20 Fri	40.77	###	40.74	40.89	1,795,759	73,401,649	###	69.7	24.2
2025-Jun-19 Thu	###	###	###	40.74	###	35,360,773	0.3	78.3	###
2025-Jun-18 Wed	###	40.88	40.46	###	###	20,522,448	0.0	69.3	###
2025-Jun-17 Tue	40.28	###	40.26	###	524,584	###	0.8	75.1	24.0
2025-Jun-16 Mon	###	40.51	39.8	40.46	###	16,934,728	###	78.0	###
2025-Jun-13 Fri	39.73	###	39.54	###	463,549	###	1.5	81.8	23.9
2025-Jun-12 Thu	39.89	39.89	39.55	39.73	451,550	###	###	33.4	23.5
2025-Jun-11 Wed	39.71	39.83	###	39.72	###	19,334,026	0.0	###	###
2025-Jun-10 Tue	###	###	###	39.76	443,281	###	-0.8	34.2	###
2025-Jun-06 Fri	###	###	39.74	###	###	###	0.0	40.3	###
2025-Jun-05 Thu	###	41.175	39.79	###	###	32,096,954	###	19.1	###
2025-Jun-04 Wed	42.7	###	40.88	41.41	###	47,357,440	-3.0	###	###
2025-Jun-03 Tue	42.5	###	41.83	42.7	2,094,824	88,799,589	0.5	71.5	###
2025-Jun-02 Mon	###	43	38.24	43	###	###	12.3	97.8	###
2025-May-30 Fri	36.78	37.185	###	###	###	38,447,047	###	65.2	21.9
2025-May-29 Thu	37.51	37.51	36.8	###	274,679	###	-1.6	21.7	###
2025-May-28 Wed	###	###	37.46	37.7	###	###	###	71.7	22.3
2025-May-27 Tue	37.56	37.655	37.28	###	200,929	###	###	69.8	22.2
2025-May-26 Mon	37.25	37.56	37.21	###	###	###	###	###	22.1
2025-May-23 Fri	###	###	36.81	###	###	###	###	73.8	22.1
2025-May-22 Thu	###	37.44	###	###	###	###	0.3	###	21.9
2025-May-21 Wed	37.75	37.8	###	37.2	###	###	-1.5	###	###
2025-May-20 Tue	37.5	###	###	37.57	200,925	###	0.2	###	###
2025-May-19 Mon	###	37.4	36.73	37.4	###	###	###	77.5	###
2025-May-16 Fri	###	###	37.42	37.53	278,180	10,447,049	-0.4	28.3	22.2
2025-May-15 Thu	37.57	37.83	37.28	###	###	15,529,555	-0.6	###	###
2025-May-14 Wed	37.28	###	37.23	###	251,977	###	###	69.2	22.1
2025-May-13 Tue	37.58	###	###	37.21	270,176	10,096,477	-1.0	33.5	22.0
2025-May-12 Mon	37.49	37.85	###	###	###	###	-0.4	38.9	22.1
2025-May-09 Fri	###	###	###	###	301,045	###	###	###	22.1
2025-May-08 Thu	37.28	###	36.87	###	###	###	###	28.5	22.0
2025-May-07 Wed	###	###	###	###	###	###	0.5	66.0	###
2025-May-06 Tue	36.87	###	###	###	###	###	###	64.4	21.9
2025-May-05 Mon	37.24	37.55	36.87	36.87	396,042	14,736,722	###	35.7	###
2025-May-02 Fri	###	37.44	###	###	###	###	###	###	22.1
2025-May-01 Thu	###	37.24	###	###	358,042	13,295,889	0.4	68.9	22.0
2025-Apr-30 Wed	###	37.24	###	37.21	###	###	###	###	22.0
2025-Apr-29 Tue	###	37.2	36.84	###	256,854	###	0.1	60.3	###
2025-Apr-28 Mon	###	37.24	###	###	###	13,012,781	###	###	###
2025-Apr-24 Thu	36.88	###	36.57	36.72	403,646	###	###	###	21.7
2025-Apr-23 Wed	36.4	36.89	36.4	36.7	###	###	0.8	###	###
2025-Apr-22 Tue	###	36.25	35.87	###	321,448	###	###	38.4	21.2
2025-Apr-17 Thu	36.2	###	###	36.21	###	###	0.0	###	21.4
2025-Apr-16 Wed	###	36.71	###	36.29	399,870	14,535,274	###	73.8	###
2025-Apr-15 Tue	35.88	36.22	35.7	###	474,249	###	###	###	###
2025-Apr-14 Mon	###	###	###	###	422,120	15,363,057	###	###	###
2025-Apr-11 Fri	35.88	###	###	###	538,528	19,325,077	###	###	###
2025-Apr-10 Thu	###	36.71	35.5	###	###	31,094,023	2.9	83.2	21.7
2025-Apr-09 Wed	34.25	35.24	34.2	###	###	###	2.1	###	###
2025-Apr-08 Tue	###	###	###	34.88	620,672	###	2.3	###	###
2025-Apr-07 Mon	33.4	###	33.28	###	697,886	23,508,289	1.9	80.0	###
2025-Apr-04 Fri	###	34.75	###	34.4	###	###	-0.6	###	20.4
2025-Apr-03 Thu	34.76	###	34.55	###	###	###	###	73.5	20.7
2025-Apr-02 Wed	34.82	###	34.82	35.27	###	###	###	84.0	###
2025-Apr-01 Tue	###	###	###	34.71	380,377	13,267,549	-0.5	36.8	20.5
2025-Mar-31 Mon	34.49	34.85	34.42	###	494,341	###	0.6	79.3	###
2025-Mar-28 Fri	34.25	34.74	34.2	34.74	419,644	14,465,128	###	77.1	###
2025-Mar-27 Thu	###	###	34.46	34.47	457,884	15,909,179	###	###	###
2025-Mar-26 Wed	###	###	###	###	419,559	14,760,085	-0.1	33.9	20.8
2025-Mar-25 Tue	34.4	35.41	34.4	###	###	34,831,943	###	84.4	20.7
2025-Mar-24 Mon	###	34.54	###	###	###	11,922,856	###	###	###
2025-Mar-21 Fri	33.86	34.545	33.75	###	1,205,558	###	###	###	###
2025-Mar-20 Thu	###	33.8	###	33.8	###	26,716,651	###	###	20.0
2025-Mar-19 Wed	###	33.52	32.79	33.52	###	20,462,072	1.9	82.0	19.8
2025-Mar-18 Tue	32.41	###	32.41	32.84	386,559	12,632,748	1.3	77.9	###
2025-Mar-17 Mon	###	32.53	###	###	294,647	9,514,151	-0.7	###	19.0
2025-Mar-14 Fri	###	32.29	###	32.27	###	14,637,148	0.7	66.1	19.1
2025-Mar-13 Thu	###	32.27	###	###	482,150	15,479,425	###	70.6	19.0
2025-Mar-12 Wed	32.5	32.53	31.7	31.78	###	###	###	###	18.8
2025-Mar-11 Tue	###	33.49	32.5	32.5	###	22,509,683	-1.5	###	###
2025-Mar-10 Mon	###	###	###	###	261,125	8,713,741	###	###	###
2025-Mar-07 Fri	33.59	###	33.53	33.56	286,241	9,669,220	-0.1	###	19.9
2025-Mar-06 Thu	###	###	###	33.87	374,483	12,668,759	###	33.1	###
2025-Mar-05 Wed	33.8	###	###	33.81	384,346	12,981,286	###	###	20.0
2025-Mar-04 Tue	###	###	33.55	###	286,285	9,685,021	###	76.2	###
2025-Mar-03 Mon	###	34.48	###	###	312,989	10,705,788	###	###	###
2025-Feb-28 Fri	###	###	###	###	712,382	###	###	34.9	###
2025-Feb-27 Thu	34.5	###	34.5	34.7	###	11,351,882	0.6	###	20.5
2025-Feb-26 Wed	###	###	34.29	34.47	488,670	16,834,681	###	###	###
2025-Feb-25 Tue	###	34.43	###	###	###	8,624,380	0.5	76.1	###
2025-Feb-24 Mon	###	###	34.23	34.26	515,084	###	-2.0	24.6	20.3
2025-Feb-21 Fri	###	###	34.77	34.88	###	11,467,588	###	###	###
2025-Feb-20 Thu	###	###	34.55	34.76	383,957	13,344,425	###	37.6	###
2025-Feb-19 Wed	34.5	###	###	###	351,249	###	1.4	81.7	###
2025-Feb-18 Tue	###	34.42	###	34.23	###	###	0.4	###	20.3
2025-Feb-17 Mon	###	###	33.88	###	###	9,508,754	0.3	67.9	20.2
2025-Feb-14 Fri	###	34.41	33.84	###	251,159	###	-0.1	36.0	20.1
2025-Feb-13 Thu	###	33.59	33.24	33.57	###	8,341,520	###	73.5	###
2025-Feb-12 Wed	33.53	33.58	###	###	###	###	###	###	###
2025-Feb-11 Tue	###	33.45	###	###	###	8,049,621	###	69.7	###
2025-Feb-10 Mon	###	33.73	###	33.44	###	###	-0.6	26.3	19.8
2025-Feb-07 Fri	###	33.8	33.46	33.8	114,041	###	0.4	###	20.0
2025-Feb-06 Thu	33.4	###	###	###	264,470	###	0.7	72.6	###
2025-Feb-05 Wed	33.5	###	###	###	###	###	-0.4	29.5	19.7
2025-Feb-04 Tue	###	###	###	###	316,073	###	-1.9	###	###
2025-Feb-03 Mon	###	###	###	33.71	231,759	###	###	43.0	###
2025-Jan-31 Fri	###	34.48	###	34.24	288,786	###	###	67.2	###
2025-Jan-30 Thu	33.76	###	33.74	###	###	###	###	79.6	###
2025-Jan-29 Wed	33.71	###	33.71	33.76	###	7,532,673	0.1	###	###
2025-Jan-28 Tue	###	###	###	###	269,682	9,136,826	###	29.3	19.9
2025-Jan-24 Fri	33.75	###	33.75	###	134,748	4,570,652	0.7	###	###
2025-Jan-23 Thu	33.56	###	33.56	33.88	242,657	8,196,953	1.0	80.8	20.0
2025-Jan-22 Wed	33.88	###	33.81	###	194,448	6,607,343	0.3	70.6	20.1
2025-Jan-21 Tue	33.89	###	33.56	33.79	###	###	###	32.0	20.0
2025-Jan-20 Mon	33.55	###	###	33.53	183,949	###	###	###	###
2025-Jan-17 Fri	###	33.8	###	###	178,270	###	###	###	19.7
2025-Jan-16 Thu	33.82	33.85	33.53	33.53	292,822	9,865,173	-0.9	27.6	###
2025-Jan-15 Wed	###	33.73	33.22	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for SOL Bottom

Basic Prices for SOL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:20:52 thru 2025-07-09 00:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:20:52 thru 2025-07-09 00:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-09 00:20:52 thru 2025-07-09 00:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:20:52 thru 2025-07-09 00:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000