Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Sep-28 04:59:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section
Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Monday 27th September 2021
Latest price with VOLUME for SOL .. Monday 27th September 2021

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 33.25 33.49 29.56 30.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 8.83 ### ### ### 7.46
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 36.25 34.52 ### 33.48 32.73
Year Low ### 19.41 19.41 18.85 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 36.25 34.52 ### 33.48 32.73
52Week Low ### 19.41 19.41 18.85 ###

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-23  2021-09-24 10:52 GMT, Price
Closed at $37.74 		-1
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2021-Sep-23 Thu
 
2< an >2020-05-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-12-09  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.
     Prev Section Options    Warrants owned by SOL    Charting Next Section
No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.06
2021-Sep-27 Mon 39.25 ### 39.24 ### 621,370 24,606,252 ### ### ###
2021-Sep-24 Fri 38.21 ### ### ### ### 42,274,644 2.5 ### 9.6
2021-Sep-23 Thu 37.89 ### 36.72 37.74 ### 33,092,025 ### ### 9.3
2021-Sep-22 Wed 37.49 37.56 35.5 ### 1,091,658 ### -5.0 5.7 ###
2021-Sep-21 Tue 35.73 ### ### 35.71 ### ### -0.1 ### 8.8
2021-Sep-20 Mon ### ### ### 35.7 ### ### -1.7 ### ###
2021-Sep-17 Fri ### ### ### 36.7 1,685,729 ### ### 30.9 ###
2021-Sep-16 Thu 39.45 39.49 36.88 37.21 1,553,144 ### -5.7 ### ###
2021-Sep-15 Wed 39.5 ### 38.73 ### 951,022 ### ### 35.3 ###
2021-Sep-14 Tue 39.79 ### 39.25 39.76 ### ### -0.1 ### ###
2021-Sep-13 Mon 40 ### 38.74 39.5 ### ### -1.3 ### ###
2021-Sep-10 Fri ### 39.57 38.27 ### ### 41,815,881 -0.7 ### ###
2021-Sep-09 Thu ### ### 37.77 ### ### ### ### 61.5 ###
2021-Sep-08 Wed 36.5 ### ### 38.23 ### ### 4.7 ### ###
2021-Sep-07 Tue ### 36.28 ### 36.2 667,581 23,916,089 0.6 72.5 ###
2021-Sep-06 Mon ### ### ### ### 481,554 17,006,079 -1.8 25.6 ###
2021-Sep-03 Fri 36.77 ### ### ### 964,476 35,049,057 -2.1 17.1 8.9
2021-Sep-02 Thu ### ### 35.44 35.76 ### ### ### ### 8.8
2021-Sep-01 Wed ### ### 35.5 ### ### ### 0.1 63.6 8.9
2021-Aug-31 Tue ### 36.25 ### 35.82 ### ### ### 33.2 8.8
2021-Aug-30 Mon 35.41 ### 35.26 ### ### 23,033,740 1.5 76.6 8.9
2021-Aug-27 Fri 34.7 ### ### ### 368,748 ### ### 73.6 ###
2021-Aug-26 Thu ### ### ### 34.7 ### ### ### 84.1 ###
2021-Aug-25 Wed 33.88 34.25 ### ### ### ### ### 69.7 ###
2021-Aug-24 Tue 33.72 33.74 ### 33.53 858,372 ### ### 33.4 8.3
2021-Aug-23 Mon ### 33.49 ### ### ### 6,922,074 ### 66.6 ###
2021-Aug-20 Fri 33.25 33.42 ### ### 184,581 6,122,551 -0.5 ### 8.1
2021-Aug-19 Thu ### 33.28 ### ### 272,472 9,020,185 -0.2 ### 8.2
2021-Aug-18 Wed 33.29 33.7 ### 33.41 353,821 11,794,623 ### 68.1 ###
2021-Aug-17 Tue 33.5 ### 32.79 ### ### 7,431,945 -1.5 41.0 8.1
2021-Aug-16 Mon ### 33.47 32.71 ### ### ### 1.0 83.0 8.2
2021-Aug-13 Fri ### 33.25 32.7 ### ### 11,329,187 -0.2 35.9 8.1
2021-Aug-12 Thu 32.5 ### ### ### 537,470 ### 1.4 ### 8.1
2021-Aug-11 Wed ### ### 31.85 ### 549,359 ### ### 66.3 ###
2021-Aug-10 Tue ### ### 31.78 31.89 ### 6,002,382 -0.7 ### 7.9
2021-Aug-09 Mon ### ### 31.76 ### 208,722 6,656,144 -0.2 42.3 ###
2021-Aug-06 Fri ### ### 31.76 ### ### ### ### ### ###
2021-Aug-05 Thu 32.4 32.45 ### ### ### ### ### ### ###
2021-Aug-04 Wed ### ### 32.26 32.48 252,188 8,178,456 ### ### 8.0
2021-Aug-03 Tue 32.5 ### ### ### ### ### ### 37.5 8.0
2021-Aug-02 Mon ### ### ### ### ### ### ### 34.8 ###
2021-Jul-30 Fri ### 32.81 32.48 ### 273,984 ### ### ### ###
2021-Jul-29 Thu ### 32.78 32.46 32.78 210,158 6,855,353 ### 64.4 ###
2021-Jul-28 Wed 33.25 ### ### 32.73 ### 9,996,954 ### ### ###
2021-Jul-27 Tue 33.24 33.28 ### 33.25 352,874 11,694,244 ### 71.7 ###
2021-Jul-26 Mon 33.41 33.54 ### 33.24 ### ### ### 43.1 8.2
2021-Jul-23 Fri 33.25 33.49 ### ### 373,179 ### ### ### ###
2021-Jul-22 Thu ### ### 32.57 33.25 383,372 ### ### 81.1 ###
2021-Jul-21 Wed 33.23 33.26 ### ### ### 8,239,740 -1.8 23.3 ###
2021-Jul-20 Tue 32.58 ### ### 32.86 306,579 ### 0.9 77.3 ###
2021-Jul-19 Mon 33.45 33.45 32.85 ### ### ### -1.4 ### 8.1
2021-Jul-16 Fri ### 33.52 33.2 33.48 ### ### 0.5 67.5 ###
2021-Jul-15 Thu ### ### ### ### 470,024 15,654,149 ### ### 8.3
2021-Jul-14 Wed ### ### 32.79 ### ### 29,983,942 -0.5 ### 8.1
2021-Jul-13 Tue 33.54 33.54 ### ### 384,444 12,809,674 ### 25.7 8.2
2021-Jul-12 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-09 Fri 33.48 33.71 ### ### ### 33,672,577 0.4 ### 8.3
2021-Jul-08 Thu 34.5 34.52 33.89 ### 454,689 ### ### 30.1 8.4
2021-Jul-07 Wed 33.5 ### ### ### 477,349 ### 1.5 ### ###
2021-Jul-06 Tue ### ### ### 33.88 ### 16,211,478 ### 80.5 8.3
2021-Jul-05 Mon 33.76 ### ### ### 376,677 ### -0.4 40.9 8.3
2021-Jul-02 Fri ### ### 33.29 ### 302,544 ### -0.9 ### 8.3
2021-Jul-01 Thu 33.85 ### ### 33.49 331,374 ### ### ### 8.2
2021-Jun-30 Wed ### 33.84 32.86 33.73 ### 18,976,550 0.3 ### 8.3
2021-Jun-29 Tue 32.87 33.8 32.53 33.5 ### 16,310,480 ### ### ###
2021-Jun-28 Mon 32.82 ### 32.57 ### 436,342 ### ### 81.7 8.1
2021-Jun-25 Fri 32.75 32.86 ### 32.82 ### ### ### 67.4 ###
2021-Jun-24 Thu ### ### ### 32.5 673,729 21,606,489 ### 88.6 8.0
2021-Jun-23 Wed 30.5 33.59 30.42 ### ### 24,851,946 8.5 ### 8.1
2021-Jun-22 Tue ### ### ### 30.5 408,821 ### -1.7 ### 7.5
2021-Jun-21 Mon 30.73 30.85 30.2 30.25 117,243 3,578,842 ### 39.5 ###
2021-Jun-18 Fri 31.5 ### 31.23 31.23 ### 10,474,357 -0.9 ### 7.7
2021-Jun-17 Thu 32.24 ### 31.4 31.49 251,129 ### -2.3 27.9 ###
2021-Jun-16 Wed 31.5 ### ### ### 303,556 9,665,223 ### ### 7.9
2021-Jun-15 Tue 31.5 31.54 ### 31.28 ### ### ### 41.0 7.7
2021-Jun-11 Fri ### ### ### ### ### 7,187,742 ### 66.6 ###
2021-Jun-10 Thu ### 31.44 30.73 31.41 ### 7,449,022 1.3 76.7 ###
2021-Jun-09 Wed 30.46 ### 30.46 30.79 246,876 ### 1.1 ### ###
2021-Jun-08 Tue 30.55 ### ### ### 239,022 ### -0.6 36.7 7.5
2021-Jun-07 Mon ### 30.75 ### ### ### ### 0.7 ### 7.5
2021-Jun-04 Fri 29.7 30.21 29.51 ### ### ### 1.3 79.2 7.4
2021-Jun-03 Thu ### ### 29.46 ### 239,740 7,127,470 ### ### ###
2021-Jun-02 Wed ### ### ### 29.89 143,586 ### ### ### 7.4
2021-Jun-01 Tue 29.59 29.71 29.24 ### ### 3,834,785 ### 69.2 ###
2021-May-31 Mon 29.79 29.89 29.28 29.56 ### ### -0.8 36.1 ###
2021-May-28 Fri 29.83 ### 29.53 29.7 ### ### ### 30.7 7.3
2021-May-27 Thu ### 29.725 29.2 29.58 ### ### ### 37.6 7.3
2021-May-26 Wed 29.44 ### ### 29.4 ### 8,913,575 ### ### ###
2021-May-25 Tue ### ### ### 29.55 ### 4,549,782 ### 28.8 7.3
2021-May-24 Mon 29.81 ### ### 29.5 159,074 ### -1.0 36.9 ###
2021-May-21 Fri 30.29 30.29 29.46 ### 274,526 ### -2.0 ### 7.3
2021-May-20 Thu ### 29.71 28.73 ### ### ### ### ### 7.3
2021-May-19 Wed 29.2 29.49 28.75 28.75 337,545 ### -1.5 32.3 ###
2021-May-18 Tue 29.5 ### 29.4 ### ### 3,483,577 0.6 69.0 7.3
2021-May-17 Mon ### ### 29.53 ### ### 4,307,189 ### ### ###
2021-May-14 Fri 29.88 ### 29.575 29.79 ### ### ### 38.8 7.3
2021-May-13 Thu ### ### 29.22 29.22 ### 5,419,757 -1.5 34.3 ###
2021-May-12 Wed 29.48 29.79 ### ### 180,384 5,331,249 ### ### 7.3
2021-May-11 Tue ### ### 29.5 29.7 212,526 6,359,840 ### 81.2 7.3
2021-May-10 Mon ### ### 29.79 ### ### ### ### ### ###
2021-May-07 Fri 29.76 ### 29.74 29.86 ### ### ### ### 7.4
2021-May-06 Thu 29.83 ### 29.48 29.71 244,041 ### ### 48.2 7.3
2021-May-05 Wed ### ### 29.84 ### 206,979 ### ### ### ###
2021-May-04 Tue ### 30.4 ### 30.27 185,170 ### ### ### 7.5
2021-May-03 Mon 30.27 30.27 29.82 ### ### ### ### ### ###
2021-Apr-30 Fri 30.5 30.84 ### 30.27 340,979 ### -0.8 39.5 7.5
2021-Apr-29 Thu 31.2 31.2 30.44 30.47 242,785 ### -2.3 ### 7.5
2021-Apr-28 Wed ### ### 30.56 30.88 ### ### ### ### 7.6
2021-Apr-27 Tue ### ### ### ### ### ### ### ### 7.5
2021-Apr-26 Mon ### 31.27 30.7 30.84 272,479 ### ### ### ###
2021-Apr-23 Fri 31.44 31.7 30.79 ### 314,859 ### -1.0 ### 7.7
2021-Apr-22 Thu ### ### 31.46 ### ### ### ### ### ###
2021-Apr-21 Wed ### 32.54 31.76 32.23 ### ### -0.3 ### 7.9
2021-Apr-20 Tue ### 33.48 ### ### ### 7,736,389 -0.7 ### 8.1
2021-Apr-19 Mon 33.2 33.48 ### ### 210,322 ### ### ### ###
2021-Apr-16 Fri 33.27 33.4 32.75 ### 199,159 6,587,183 -0.6 31.5 8.1
2021-Apr-15 Thu 32.84 ### ### ### ### 5,804,453 0.8 ### 8.2
2021-Apr-14 Wed ### 33.26 32.52 ### ### ### ### 76.3 8.1
2021-Apr-13 Tue ### ### 32.42 ### 218,941 7,156,086 ### ### ###
2021-Apr-12 Mon 32.84 32.84 ### 32.54 ### ### ### ### 8.0
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 16:59:19 thru 2021-09-28 16:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000