Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-06-01 15:17:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section


Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing CodeSOL
Listing NameWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri May 29 18:09:33 AEST 2020
ISIN NameSOUL PATTINSON (W.H)
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SOL3


Maximum Price date available .. Monday 1st June 2020
Latest price with VOLUME for SOL .. Friday 29th May 2020

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 18:09:33 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL


Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

DATE2020-04-242020-03-262020-02-28######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS34.7###18.820.8###
Earnings/Share (EPS)0.5############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2020-04-222020-04-22
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.250.25
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership


News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

CtrLinksDateNewsScore
1 an >2020-05-14  2020-03-27 07:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-04-23  2020-03-27 07:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-22  2020-03-27 07:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-09  2020-04-13 05:09 GMT, Price
Closed at $17.95
3
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
 
5< an >2019-12-09  2019-09-30 04:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 04:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 04:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.
     Prev Section Options    Warrants owned by SOL    Charting Next Section
No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX######98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.5
2020-Jun-01 Mon18.8619.4618.82###431,9418,267,350######38.7
2020-May-29 Fri###19.5518.88###1,328,35525,524,341######37.9
2020-May-28 Thu#########19.45356,8866,912,881#########
2020-May-27 Wed############501,2409,493,485######37.9
2020-May-26 Tue18.75#########312,625###1.4######
2020-May-25 Mon18.41######18.59###5,273,6281.068.0###
2020-May-22 Fri18.5118.54###18.24######-1.528.936.5
2020-May-21 Thu18.7918.7918.4418.5######-1.531.5###
2020-May-20 Wed18.2218.53###18.42###4,909,280###62.436.8
2020-May-19 Tue18.8418.8518.218.26321,684###-3.117.536.5
2020-May-18 Mon###18.47#########4,710,6720.162.7###
2020-May-15 Fri17.8###17.818.22#########83.536.4
2020-May-14 Thu#########17.79364,5476,498,050###38.835.6
2020-May-13 Wed17.7###17.46###593,22010,532,6212.0######
2020-May-12 Tue18.22###17.8517.89###5,590,125######35.8
2020-May-11 Mon17.818.4417.8###437,8857,934,476###74.236.3
2020-May-08 Fri17.85###17.7417.74345,1206,196,629######35.5
2020-May-07 Thu17.87######17.86###5,171,422-0.137.335.7
2020-May-06 Wed############254,8814,549,6251.6######
2020-May-05 Tue17.59###17.56###449,2817,981,476#########
2020-May-04 Mon17.4217.76###17.75418,222######77.435.5
2020-May-01 Fri############431,2897,765,358#########
2020-Apr-30 Thu###18.75###18.54359,647###1.1######
2020-Apr-29 Wed###18.2517.46#########1.8######
2020-Apr-28 Tue###17.75###17.46258,5874,543,373-1.134.5###
2020-Apr-27 Mon17.55######17.53###4,460,486###30.1###
2020-Apr-24 Fri###17.71######314,0215,459,2551.879.234.7
2020-Apr-23 Thu17.4117.84###17.25302,3265,284,658######34.5
2020-Apr-22 Wed###17.56######491,384###1.171.3###
2020-Apr-21 Tue######17.58######7,833,048###49.1###
2020-Apr-20 Mon18.7518.85#####################
2020-Apr-17 Fri18.719.2718.5718.87418,526#########37.7
2020-Apr-16 Thu###18.5917.8518.57551,05810,040,276#########
2020-Apr-15 Wed18.22#########464,2788,496,2870.7######
2020-Apr-14 Tue##################0.4######
2020-Apr-09 Thu17.7########################
2020-Apr-08 Wed17.4517.84##################34.7
2020-Apr-07 Tue18.4######17.5###############
2020-Apr-06 Mon###18.375#########13,626,846######36.3
2020-Apr-03 Fri######16.8216.86###11,536,221######33.7
2020-Apr-02 Thu######16.8517.49612,158###2.9######
2020-Apr-01 Wed#########17.2748,52713,059,924######34.4
2020-Mar-31 Tue17.8###16.85###1,139,27619,943,026###13.0###
2020-Mar-30 Mon###############11,243,479######35.2
2020-Mar-27 Fri20###############-9.614.8###
2020-Mar-26 Thu18.8######19.73###10,342,9524.9###39.5
2020-Mar-25 Wed###19.45###19.25###10,780,7871.6###38.5
2020-Mar-24 Tue###19.517.85###523,472###-1.321.7###
2020-Mar-23 Mon###############14,993,775#########
2020-Mar-20 Fri######18.4118.85######-10.2###37.7
2020-Mar-19 Thu######19.5620.72######-1.061.341.4
2020-Mar-18 Wed20.8221.2519.5###837,45217,063,084-1.1###41.2
2020-Mar-17 Tue######18.5121.21######12.089.642.4
2020-Mar-16 Mon###############16,739,753###86.738.3
2020-Mar-13 Fri17.419.71###19.71######13.3###39.4
2020-Mar-12 Thu############790,68314,465,545######35.9
2020-Mar-11 Wed###19.5518.7818.78813,17215,584,441-2.9###37.6
2020-Mar-10 Tue######17.51###798,849###7.8######
2020-Mar-09 Mon########################36.2
2020-Mar-06 Fri19.819.8419.4919.49###7,788,087#########
2020-Mar-05 Thu19.8620.4319.86######10,530,577#########
2020-Mar-04 Wed19.79######19.71#########42.239.4
2020-Mar-03 Tue2020.42######475,7849,594,184#########
2020-Mar-02 Mon19.49######19.78659,275###1.569.439.6
2020-Feb-28 Fri20###19.519.52611,08612,084,225###37.7###
2020-Feb-27 Thu###20.54###20.24554,05911,241,857-0.4###40.5
2020-Feb-26 Wed###21###20.44###11,911,876-2.627.540.9
2020-Feb-25 Tue###21.4220.84#########-1.129.2###
2020-Feb-24 Mon22.2822.28#########22,610,183#########
2020-Feb-21 Fri##################-2.8###44.7
2020-Feb-20 Thu###############10,821,2831.985.2###
2020-Feb-19 Wed###22.8722.5822.74380,7508,652,543######45.5
2020-Feb-18 Tue22.7322.8622.27###467,14210,541,059-0.4######
2020-Feb-17 Mon22.2722.7622.2722.74###9,053,956######45.5
2020-Feb-14 Fri21.722.47############2.9######
2020-Feb-13 Thu21.21###21.2121.52###############
2020-Feb-12 Wed######20.78###363,948###0.672.8###
2020-Feb-11 Tue######20.7420.82###############
2020-Feb-10 Mon20.88######20.72###5,981,352###35.241.4
2020-Feb-07 Fri#########20.78331,6406,931,275-1.524.441.6
2020-Feb-06 Thu######20.85###293,447######28.6###
2020-Feb-05 Wed######20.8620.89############41.8
2020-Feb-04 Tue20.82######20.72######-0.527.041.4
2020-Feb-03 Mon21.25###20.7720.77543,05511,434,023-2.3###41.5
2020-Jan-31 Fri21.4321.8821.4321.55434,2419,403,488#########
2020-Jan-30 Thu######21.2621.42######-0.9###42.8
2020-Jan-29 Wed21.79###21.585###351,6567,658,188-0.825.443.2
2020-Jan-28 Tue21.7621.775###21.25######-2.321.442.5
2020-Jan-24 Fri###############7,684,355-1.1###43.8
2020-Jan-23 Thu22.5522.55##################44.2
2020-Jan-22 Wed22.2522.49###22.46314,179###0.9######
2020-Jan-21 Tue22.522.5522.21###############44.7
2020-Jan-20 Mon22.522.822.4722.58######0.4######
2020-Jan-17 Fri22.71#########253,5215,733,377-1.519.844.8
2020-Jan-16 Thu##################1.6######
2020-Jan-15 Wed###22.44######252,588############
2020-Jan-14 Tue############305,2796,758,877###81.3###
2020-Jan-13 Mon#########21.82193,0854,217,941###23.6###
2020-Jan-10 Fri###22.29#####################
2020-Jan-09 Thu######21.7521.87############43.7
2020-Jan-08 Wed22.2522.4421.5121.56445,784######16.1###
2020-Jan-07 Tue###22.26###22.24207,6434,584,7571.683.144.5
2020-Jan-06 Mon###21.8821.4621.81239,4895,189,7261.080.0###
2020-Jan-03 Fri###21.7621.5###237,5295,137,752#########
2020-Jan-02 Thu21.57##################17.7###
2019-Dec-30 Mon###22.2121.77######4,571,5231.0######
2019-Dec-27 Fri######21.84###116,4402,555,2750.364.4###
2019-Dec-24 Tue######21.81######2,402,2460.267.243.9
2019-Dec-23 Mon22.222.221.8521.87220,7704,862,459-1.5###43.7
2019-Dec-20 Fri22.4922.55######466,942######16.544.2
2019-Dec-19 Thu###22.5622.25###432,6709,693,971-0.235.0###
2019-Dec-18 Wed22.7922.79###22.29456,45710,261,153###12.644.6
2019-Dec-16 Mon###22.925###22.89348,254###3.3###45.8
2019-Dec-13 Fri######21.84######6,405,555###63.943.9
2019-Dec-12 Thu######21.85############34.243.9
2019-Dec-11 Wed22###21.7121.84######-0.7######
2019-Dec-10 Tue###22.23###21.71295,057######22.243.4
2019-Dec-09 Mon######21.87######5,899,3280.782.644.2
2019-Dec-06 Fri21.5621.821.5521.78###3,544,1871.080.843.6
2019-Dec-05 Thu21.521.7221.421.58329,2237,098,0470.4######
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-01 15:17:41 thru 2020-06-01 15:17:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000