Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 03:44:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section
Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SOL .. Friday 10th November 2023

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL
DATE ### ### ### ### ### ###
SHARE PRICE 34.54 34.4 ### 33.71 32.59 33.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.73 14.87 15.42 ### 10.54
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.82 35.82 35.82 35.82 35.82 ###
Year Low 27.42 27.42 26.81 26.81 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.82 35.82 35.82 35.82 35.82 ###
52Week Low 27.42 27.42 26.81 26.81 ### ###

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-07  2024-03-08 07:51 GMT, Price
Closed at $35.62
0
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2024-Mar-07 Thu
 
2< an >2020-05-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-12-09  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SOLBF8 ### ASX C 2024-03-21 37.5 A ### SOL OS
2 SOLBG8 ### ASX P 2024-03-21 37.5 A ### SOL OS
3 SOLBH8 ### ASX C 2024-03-21 ### A ### SOL OS
4 SOLBI8 ### ASX P 2024-03-21 ### A ### SOL OS
5 SOLBJ8 ### ASX C 2024-03-21 38.5 A ### SOL OS
6 SOLBK8 ### ASX P 2024-03-21 38.5 A ### SOL OS
7 SOLBL8 ### ASX C 2024-03-21 ### A ### SOL OS
8 SOLBM8 ### ASX P 2024-03-21 ### A ### SOL OS
9 SOLBO8 ### ASX C 2024-03-21 39.5 A ### SOL OS
10 SOLBP8 ### ASX P 2024-03-21 39.5 A ### SOL OS
11 SOLBQ8 ### ASX C 2024-03-21 35.51 E ### SOL OS
12 SOLBR8 ### ASX P 2024-03-21 35.51 E ### SOL OS
13 SOLBS8 ### ASX C 2024-03-21 ### E ### SOL OS
14 SOLBT8 ### ASX P 2024-03-21 ### E ### SOL OS
15 SOLBU8 ### ASX C 2024-03-21 36.51 E ### SOL OS
16 SOLBV8 ### ASX P 2024-03-21 36.51 E ### SOL OS
17 SOLBW8 ### ASX C 2024-03-21 ### E ### SOL OS
18 SOLBX8 ### ASX P 2024-03-21 ### E ### SOL OS
19 SOLBY8 ### ASX C 2024-03-21 37.51 E ### SOL OS
20 SOLBZ8 ### ASX P 2024-03-21 37.51 E ### SOL OS
21 SOLC18 ### ASX C 2024-06-20 37.5 A ### SOL OS
22 SOLC28 ### ASX P 2024-06-20 37.5 A ### SOL OS
23 SOLC38 ### ASX C 2024-06-20 ### A ### SOL OS
24 SOLC48 ### ASX P 2024-06-20 ### A ### SOL OS
25 SOLC58 ### ASX C 2024-06-20 38.5 A ### SOL OS
26 SOLC68 ### ASX P 2024-06-20 38.5 A ### SOL OS
27 SOLC78 ### ASX C 2024-06-20 ### A ### SOL OS
28 SOLC88 ### ASX P 2024-06-20 ### A ### SOL OS
29 SOLC98 ### ASX C 2024-06-20 39.5 A ### SOL OS
30 SOLCF8 ### ASX P 2024-06-20 39.5 A ### SOL OS
31 SOLCG8 ### ASX C 2024-06-20 35.51 E ### SOL OS
32 SOLCH8 ### ASX P 2024-06-20 35.51 E ### SOL OS
33 SOLCI8 ### ASX C 2024-06-20 ### E ### SOL OS
34 SOLCJ8 ### ASX P 2024-06-20 ### E ### SOL OS
35 SOLCK8 ### ASX C 2024-06-20 36.51 E ### SOL OS
36 SOLCL8 ### ASX P 2024-06-20 36.51 E ### SOL OS
37 SOLCM8 ### ASX C 2024-06-20 ### E ### SOL OS
38 SOLCN8 ### ASX P 2024-06-20 ### E ### SOL OS
39 SOLCO8 ### ASX C 2024-06-20 37.51 E ### SOL OS
40 SOLCP8 ### ASX P 2024-06-20 37.51 E ### SOL OS
41 SOLCQ8 ### ASX C ### ### A ### SOL OS
42 SOLCR8 ### ASX P ### ### A ### SOL OS
43 SOLCS8 ### ASX C ### 31.5 A ### SOL OS
44 SOLCT8 ### ASX P ### 31.5 A ### SOL OS
45 SOLCU8 ### ASX C ### ### A ### SOL OS
46 SOLCV8 ### ASX P ### ### A ### SOL OS
47 SOLCW8 ### ASX C ### 32.5 A ### SOL OS
48 SOLCX8 ### ASX P ### 32.5 A ### SOL OS
49 SOLCY8 ### ASX C ### ### A ### SOL OS
50 SOLCZ8 ### ASX P ### ### A ### SOL OS
51 SOLD18 ### ASX C ### 33.5 A ### SOL OS
52 SOLD28 ### ASX P ### 33.5 A ### SOL OS
53 SOLD38 ### ASX C ### ### A ### SOL OS
54 SOLD48 ### ASX P ### ### A ### SOL OS
55 SOLD58 ### ASX C ### 34.5 A ### SOL OS
56 SOLD68 ### ASX P ### 34.5 A ### SOL OS
57 SOLD78 ### ASX C ### ### A ### SOL OS
58 SOLD88 ### ASX P ### ### A ### SOL OS
59 SOLD98 ### ASX C ### 35.5 A ### SOL OS
60 SOLDK8 ### ASX P ### 35.5 A ### SOL OS
61 SOLDL8 ### ASX C ### ### A ### SOL OS
62 SOLDM8 ### ASX P ### ### A ### SOL OS
63 SOLDN8 ### ASX C ### 36.5 A ### SOL OS
64 SOLDO8 ### ASX P ### 36.5 A ### SOL OS
65 SOLDP8 ### ASX C ### ### A ### SOL OS
66 SOLDQ8 ### ASX P ### ### A ### SOL OS
67 SOLDR8 ### ASX C ### 37.5 A ### SOL OS
68 SOLDS8 ### ASX P ### 37.5 A ### SOL OS
69 SOLDT8 ### ASX C ### ### A ### SOL OS
70 SOLDU8 ### ASX P ### ### A ### SOL OS
71 SOLDV8 ### ASX C ### ### E ### SOL OS
72 SOLDW8 ### ASX P ### ### E ### SOL OS
73 SOLDX8 ### ASX C ### 33.51 E ### SOL OS
74 SOLDY8 ### ASX P ### 33.51 E ### SOL OS
75 SOLDZ8 ### ASX C ### ### E ### SOL OS
76 SOLE18 ### ASX P ### ### E ### SOL OS
77 SOLE28 ### ASX C ### 34.51 E ### SOL OS
78 SOLE38 ### ASX P ### 34.51 E ### SOL OS
79 SOLE48 ### ASX C ### ### E ### SOL OS
80 SOLE58 ### ASX P ### ### E ### SOL OS
81 SOLE68 ### ASX C ### 35.51 E ### SOL OS
82 SOLE78 ### ASX P ### 35.51 E ### SOL OS
83 SOLE88 ### ASX C ### ### E ### SOL OS
84 SOLE98 ### ASX P ### ### E ### SOL OS
85 SOLEF8 ### ASX C ### ### E ### SOLL LE
86 SOLEG8 ### ASX C ### 30.5 A ### SOL OS
87 SOLEH8 ### ASX P ### 30.5 A ### SOL OS
88 SOLEI8 ### ASX C ### 32.51 E ### SOL OS
89 SOLEJ8 ### ASX P ### 32.51 E ### SOL OS
90 SOLEK8 ### ASX C ### 28.5 A ### SOL OS
91 SOLEL8 ### ASX P ### 28.5 A ### SOL OS
92 SOLEM8 ### ASX C ### 29 A ### SOL OS
93 SOLEN8 ### ASX P ### 29 A ### SOL OS
94 SOLEO8 ### ASX C ### 29.5 A ### SOL OS
95 SOLEP8 ### ASX P ### 29.5 A ### SOL OS
96 SOLEQ8 ### ASX C ### ### A ### SOL OS
97 SOLER8 ### ASX P ### ### A ### SOL OS
98 SOLES8 ### ASX C ### 30.51 E ### SOL OS
99 SOLET8 ### ASX P ### 30.51 E ### SOL OS
100 SOLEU8 ### ASX C ### ### E ### SOL OS
101 SOLEV8 ### ASX P ### ### E ### SOL OS
102 SOLEW8 ### ASX C ### 31.51 E ### SOL OS
103 SOLEX8 ### ASX P ### 31.51 E ### SOL OS
104 SOLEY8 ### ASX C ### ### E ### SOL OS
105 SOLEZ8 ### ASX P ### ### E ### SOL OS
106 SOLF18 ### ASX C ### ### A ### SOL OS
107 SOLF28 ### ASX P ### ### A ### SOL OS
108 SOLF38 ### ASX C ### 31.5 A ### SOL OS
109 SOLF48 ### ASX P ### 31.5 A ### SOL OS
110 SOLF58 ### ASX C ### ### A ### SOL OS
111 SOLF68 ### ASX P ### ### A ### SOL OS
112 SOLF78 ### ASX C ### 32.5 A ### SOL OS
113 SOLF88 ### ASX P ### 32.5 A ### SOL OS
114 SOLF98 ### ASX C ### ### A ### SOL OS
115 SOLFF8 ### ASX P ### ### A ### SOL OS
116 SOLFG8 ### ASX C ### 33.5 A ### SOL OS
117 SOLFH8 ### ASX P ### 33.5 A ### SOL OS
118 SOLFI8 ### ASX C ### ### A ### SOL OS
119 SOLFJ8 ### ASX P ### ### A ### SOL OS
120 SOLFK8 ### ASX C ### 34.5 A ### SOL OS
121 SOLFL8 ### ASX P ### 34.5 A ### SOL OS
122 SOLFM8 ### ASX C ### ### A ### SOL OS
123 SOLFN8 ### ASX P ### ### A ### SOL OS
124 SOLFO8 ### ASX C ### 35.5 A ### SOL OS
125 SOLFP8 ### ASX P ### 35.5 A ### SOL OS
126 SOLFQ8 ### ASX C ### ### A ### SOL OS
127 SOLFR8 ### ASX P ### ### A ### SOL OS
128 SOLFS8 ### ASX C ### 36.5 A ### SOL OS
129 SOLFT8 ### ASX P ### 36.5 A ### SOL OS
130 SOLFU8 ### ASX C ### ### A ### SOL OS
131 SOLFV8 ### ASX P ### ### A ### SOL OS
132 SOLFW8 ### ASX C ### 37.5 A ### SOL OS
133 SOLFX8 ### ASX P ### 37.5 A ### SOL OS
134 SOLFY8 ### ASX C ### ### A ### SOL OS
135 SOLFZ8 ### ASX P ### ### A ### SOL OS
136 SOLG18 ### ASX C ### ### E ### SOL OS
137 SOLG28 ### ASX P ### ### E ### SOL OS
138 SOLG38 ### ASX C ### 33.51 E ### SOL OS
139 SOLG48 ### ASX P ### 33.51 E ### SOL OS
140 SOLG58 ### ASX C ### ### E ### SOL OS
141 SOLG68 ### ASX P ### ### E ### SOL OS
142 SOLG78 ### ASX C ### 34.51 E ### SOL OS
143 SOLG88 ### ASX P ### 34.51 E ### SOL OS
144 SOLG98 ### ASX C ### ### E ### SOL OS
145 SOLGK8 ### ASX P ### ### E ### SOL OS
146 SOLGL8 ### ASX C ### 35.51 E ### SOL OS
147 SOLGM8 ### ASX P ### 35.51 E ### SOL OS
148 SOLGN8 ### ASX C ### ### E ### SOL OS
149 SOLGO8 ### ASX P ### ### E ### SOL OS
150 SOLGP8 ### ASX C ### ### E ### SOLL LE
151 SOLGQ8 ### ASX C ### 30.5 A ### SOL OS
152 SOLGR8 ### ASX P ### 30.5 A ### SOL OS
153 SOLGS8 ### ASX C ### 32.51 E ### SOL OS
154 SOLGT8 ### ASX P ### 32.51 E ### SOL OS
155 SOLGU8 ### ASX C ### ### A ### SOL OS
156 SOLGV8 ### ASX P ### ### A ### SOL OS
157 SOLGW8 ### ASX C ### ### E ### SOL OS
158 SOLGX8 ### ASX P ### ### E ### SOL OS
159 SOLGY8 ### ASX C ### 30.5 A ### SOL OS
160 SOLGZ8 ### ASX P ### 30.5 A ### SOL OS
161 SOLI18 ### ASX C ### ### A ### SOL OS
162 SOLI28 ### ASX P ### ### A ### SOL OS
163 SOLI38 ### ASX C ### 31.5 A ### SOL OS
164 SOLI48 ### ASX P ### 31.5 A ### SOL OS
165 SOLI58 ### ASX C ### ### A ### SOL OS
166 SOLI68 ### ASX P ### ### A ### SOL OS
167 SOLI78 ### ASX C ### 32.5 A ### SOL OS
168 SOLI88 ### ASX P ### 32.5 A ### SOL OS
169 SOLI98 ### ASX C ### ### A ### SOL OS
170 SOLIF8 ### ASX P ### ### A ### SOL OS
171 SOLIG8 ### ASX C ### 33.5 A ### SOL OS
172 SOLIH7 ### ASX C 2024-03-21 28.5 A ### SOL OS
173 SOLIH8 ### ASX P ### 33.5 A ### SOL OS
174 SOLII7 ### ASX P 2024-03-21 28.5 A ### SOL OS
175 SOLII8 ### ASX C ### ### A ### SOL OS
176 SOLIJ7 ### ASX C 2024-03-21 29 A ### SOL OS
177 SOLIJ8 ### ASX P ### ### A ### SOL OS
178 SOLIK7 ### ASX P 2024-03-21 29 A ### SOL OS
179 SOLIK8 ### ASX C ### 34.5 A ### SOL OS
180 SOLIL7 ### ASX C 2024-03-21 29.5 A ### SOL OS
181 SOLIL8 ### ASX P ### 34.5 A ### SOL OS
182 SOLIM7 ### ASX P 2024-03-21 29.5 A ### SOL OS
183 SOLIM8 ### ASX C ### ### A ### SOL OS
184 SOLIN7 ### ASX C 2024-03-21 ### A ### SOL OS
185 SOLIN8 ### ASX P ### ### A ### SOL OS
186 SOLIO7 ### ASX P 2024-03-21 ### A ### SOL OS
187 SOLIO8 ### ASX C ### 35.5 A ### SOL OS
188 SOLIP7 ### ASX C 2024-03-21 30.5 A ### SOL OS
189 SOLIP8 ### ASX P ### 35.5 A ### SOL OS
190 SOLIQ7 ### ASX P 2024-03-21 30.5 A ### SOL OS
191 SOLIQ8 ### ASX C ### ### A ### SOL OS
192 SOLIR7 ### ASX C 2024-03-21 ### A ### SOL OS
193 SOLIR8 ### ASX P ### ### A ### SOL OS
194 SOLIS7 ### ASX P 2024-03-21 ### A ### SOL OS
195 SOLIS8 ### ASX C ### 36.5 A ### SOL OS
196 SOLIT7 ### ASX C 2024-03-21 31.5 A ### SOL OS
197 SOLIT8 ### ASX P ### 36.5 A ### SOL OS
198 SOLIU7 ### ASX P 2024-03-21 31.5 A ### SOL OS
199 SOLIU8 ### ASX C ### ### A ### SOL OS
200 SOLIV7 ### ASX C 2024-03-21 ### A ### SOL OS
201 SOLIV8 ### ASX P ### ### A ### SOL OS
202 SOLIW7 ### ASX P 2024-03-21 ### A ### SOL OS
203 SOLIW8 ### ASX C ### 37.5 A ### SOL OS
204 SOLIX7 ### ASX C 2024-03-21 32.5 A ### SOL OS
205 SOLIX8 ### ASX P ### 37.5 A ### SOL OS
206 SOLIY7 ### ASX P 2024-03-21 32.5 A ### SOL OS
207 SOLIY8 ### ASX C ### 32.51 E ### SOL OS
208 SOLIZ7 ### ASX C 2024-03-21 ### A ### SOL OS
209 SOLIZ8 ### ASX P ### 32.51 E ### SOL OS
210 SOLJ17 ### ASX P 2024-03-21 ### A ### SOL OS
211 SOLJ18 ### ASX C ### ### E ### SOL OS
212 SOLJ27 ### ASX C 2024-03-21 33.5 A ### SOL OS
213 SOLJ28 ### ASX P ### ### E ### SOL OS
214 SOLJ37 ### ASX P 2024-03-21 33.5 A ### SOL OS
215 SOLJ38 ### ASX C ### 33.51 E ### SOL OS
216 SOLJ47 ### ASX C 2024-03-21 ### A ### SOL OS
217 SOLJ48 ### ASX P ### 33.51 E ### SOL OS
218 SOLJ57 ### ASX P 2024-03-21 ### A ### SOL OS
219 SOLJ58 ### ASX C ### ### E ### SOL OS
220 SOLJ67 ### ASX C 2024-03-21 34.5 A ### SOL OS
221 SOLJ68 ### ASX P ### ### E ### SOL OS
222 SOLJ77 ### ASX P 2024-03-21 34.5 A ### SOL OS
223 SOLJ78 ### ASX C ### 34.51 E ### SOL OS
224 SOLJ87 ### ASX C 2024-03-21 ### A ### SOL OS
225 SOLJ88 ### ASX P ### 34.51 E ### SOL OS
226 SOLJ97 ### ASX P 2024-03-21 ### A ### SOL OS
227 SOLJ98 ### ASX C ### ### E ### SOL OS
228 SOLJA7 ### ASX C 2024-03-21 35.5 A ### SOL OS
229 SOLJA8 ### ASX P ### ### E ### SOL OS
230 SOLJB7 ### ASX P 2024-03-21 35.5 A ### SOL OS
231 SOLJB8 ### ASX C ### 35.51 E ### SOL OS
232 SOLJC7 ### ASX C 2024-06-20 28.5 A ### SOL OS
233 SOLJC8 ### ASX P ### 35.51 E ### SOL OS
234 SOLJD7 ### ASX P 2024-06-20 28.5 A ### SOL OS
235 SOLJD8 ### ASX C ### ### E ### SOLL LE
236 SOLJE7 ### ASX C 2024-06-20 29 A ### SOL OS
237 SOLJE8 ### ASX C ### ### A ### SOL OS
238 SOLJF7 ### ASX P 2024-06-20 29 A ### SOL OS
239 SOLJF8 ### ASX P ### ### A ### SOL OS
240 SOLJG7 ### ASX C 2024-06-20 29.5 A ### SOL OS
241 SOLJG8 ### ASX C ### ### E ### SOL OS
242 SOLJH7 ### ASX P 2024-06-20 29.5 A ### SOL OS
243 SOLJH8 ### ASX P ### ### E ### SOL OS
244 SOLJI7 ### ASX C 2024-06-20 ### A ### SOL OS
245 SOLJI8 ### ASX C ### 29.5 A ### SOL OS
246 SOLJJ7 ### ASX P 2024-06-20 ### A ### SOL OS
247 SOLJJ8 ### ASX P ### 29.5 A ### SOL OS
248 SOLJK7 ### ASX C 2024-06-20 30.5 A ### SOL OS
249 SOLJK8 ### ASX C ### 31.51 E ### SOL OS
250 SOLJL7 ### ASX P 2024-06-20 30.5 A ### SOL OS
251 SOLJL8 ### ASX P ### 31.51 E ### SOL OS
252 SOLJM7 ### ASX C 2024-06-20 ### A ### SOL OS
253 SOLJM8 ### ASX C ### 29.5 A ### SOL OS
254 SOLJN7 ### ASX P 2024-06-20 ### A ### SOL OS
255 SOLJN8 ### ASX P ### 29.5 A ### SOL OS
256 SOLJO7 ### ASX C 2024-06-20 31.5 A ### SOL OS
257 SOLJO8 ### ASX C ### 31.51 E ### SOL OS
258 SOLJP7 ### ASX P 2024-06-20 31.5 A ### SOL OS
259 SOLJP8 ### ASX P ### 31.51 E ### SOL OS
260 SOLJQ7 ### ASX C 2024-06-20 ### A ### SOL OS
261 SOLJQ8 ### ASX C ### 29 A ### SOL OS
262 SOLJR7 ### ASX P 2024-06-20 ### A ### SOL OS
263 SOLJR8 ### ASX P ### 29 A ### SOL OS
264 SOLJS7 ### ASX C 2024-06-20 32.5 A ### SOL OS
265 SOLJS8 ### ASX C ### ### E ### SOL OS
266 SOLJT7 ### ASX P 2024-06-20 32.5 A ### SOL OS
267 SOLJT8 ### ASX P ### ### E ### SOL OS
268 SOLJU7 ### ASX C 2024-06-20 ### A ### SOL OS
269 SOLJU8 ### ASX C ### 29 A ### SOL OS
270 SOLJV7 ### ASX P 2024-06-20 ### A ### SOL OS
271 SOLJV8 ### ASX P ### 29 A ### SOL OS
272 SOLJW7 ### ASX C 2024-06-20 33.5 A ### SOL OS
273 SOLJW8 ### ASX C ### ### E ### SOL OS
274 SOLJX7 ### ASX P 2024-06-20 33.5 A ### SOL OS
275 SOLJX8 ### ASX P ### ### E ### SOL OS
276 SOLJY7 ### ASX C 2024-06-20 ### A ### SOL OS
277 SOLJY8 ### ASX C ### 29 A ### SOL OS
278 SOLJZ7 ### ASX P 2024-06-20 ### A ### SOL OS
279 SOLJZ8 ### ASX P ### 29 A ### SOL OS
280 SOLK17 ### ASX C 2024-06-20 34.5 A ### SOL OS
281 SOLK18 ### ASX C ### 29.5 A ### SOL OS
282 SOLK27 ### ASX P 2024-06-20 34.5 A ### SOL OS
283 SOLK28 ### ASX P ### 29.5 A ### SOL OS
284 SOLK37 ### ASX C 2024-06-20 ### A ### SOL OS
285 SOLK38 ### ASX C ### ### A ### SOL OS
286 SOLK47 ### ASX P 2024-06-20 ### A ### SOL OS
287 SOLK48 ### ASX P ### ### A ### SOL OS
288 SOLK57 ### ASX C 2024-06-20 35.5 A ### SOL OS
289 SOLK58 ### ASX C ### 30.5 A ### SOL OS
290 SOLK67 ### ASX P 2024-06-20 35.5 A ### SOL OS
291 SOLK68 ### ASX P ### 30.5 A ### SOL OS
292 SOLK78 ### ASX C ### ### A ### SOL OS
293 SOLK88 ### ASX P ### ### A ### SOL OS
294 SOLK98 ### ASX C ### 31.5 A ### SOL OS
295 SOLKA8 ### ASX P ### 31.5 A ### SOL OS
296 SOLKB8 ### ASX C ### ### A ### SOL OS
297 SOLKC8 ### ASX P ### ### A ### SOL OS
298 SOLKD7 ### ASX C 2024-03-21 ### E ### SOLL LE
299 SOLKD8 ### ASX C ### 32.5 A ### SOL OS
300 SOLKE7 ### ASX C 2024-06-20 ### E ### SOLL LE
301 SOLKE8 ### ASX P ### 32.5 A ### SOL OS
302 SOLKF8 ### ASX C ### ### A ### SOL OS
303 SOLKG8 ### ASX P ### ### A ### SOL OS
304 SOLKH8 ### ASX C ### 33.5 A ### SOL OS
305 SOLKI8 ### ASX P ### 33.5 A ### SOL OS
306 SOLKJ8 ### ASX C ### ### A ### SOL OS
307 SOLKK8 ### ASX P ### ### A ### SOL OS
308 SOLKL8 ### ASX C ### 34.5 A ### SOL OS
309 SOLKM8 ### ASX P ### 34.5 A ### SOL OS
310 SOLKN8 ### ASX C ### ### A ### SOL OS
311 SOLKO8 ### ASX P ### ### A ### SOL OS
312 SOLKP8 ### ASX C ### 35.5 A ### SOL OS
313 SOLKQ8 ### ASX P ### 35.5 A ### SOL OS
314 SOLKR8 ### ASX C ### ### A ### SOL OS
315 SOLKS8 ### ASX P ### ### A ### SOL OS
316 SOLKT8 ### ASX C ### ### E ### SOL OS
317 SOLKU8 ### ASX P ### ### E ### SOL OS
318 SOLKV8 ### ASX C ### 31.51 E ### SOL OS
319 SOLKW8 ### ASX P ### 31.51 E ### SOL OS
320 SOLKX8 ### ASX C ### ### E ### SOL OS
321 SOLKY8 ### ASX P ### ### E ### SOL OS
322 SOLKZ8 ### ASX C ### 32.51 E ### SOL OS
323 SOLL18 ### ASX P ### 32.51 E ### SOL OS
324 SOLL28 ### ASX C ### ### E ### SOL OS
325 SOLL38 ### ASX P ### ### E ### SOL OS
326 SOLL48 ### ASX C ### 33.51 E ### SOL OS
327 SOLL58 ### ASX P ### 33.51 E ### SOL OS
328 SOLL68 ### ASX C ### ### E ### SOL OS
329 SOLL78 ### ASX P ### ### E ### SOL OS
330 SOLL88 ### ASX C ### ### E ### SOLL LE
331 SOLL98 ### ASX C ### 36.5 A ### SOL OS
332 SOLLA8 ### ASX P ### 36.5 A ### SOL OS
333 SOLLB8 ### ASX C ### 34.51 E ### SOL OS
334 SOLLC8 ### ASX P ### 34.51 E ### SOL OS
335 SOLLD8 ### ASX C ### 28.5 A ### SOL OS
336 SOLLE8 ### ASX P ### 28.5 A ### SOL OS
337 SOLLF8 ### ASX C ### 30.51 E ### SOL OS
338 SOLLG8 ### ASX P ### 30.51 E ### SOL OS
339 SOLLH8 ### ASX C ### 28.5 A ### SOL OS
340 SOLLI8 ### ASX P ### 28.5 A ### SOL OS
341 SOLLJ8 ### ASX C ### 30.51 E ### SOL OS
342 SOLLK8 ### ASX P ### 30.51 E ### SOL OS
343 SOLLL8 ### ASX C ### 28.5 A ### SOL OS
344 SOLLM8 ### ASX P ### 28.5 A ### SOL OS
345 SOLLN8 ### ASX C ### 30.51 E ### SOL OS
346 SOLLO8 ### ASX P ### 30.51 E ### SOL OS
347 SOLLP8 ### ASX C ### 29 A ### SOL OS
348 SOLLQ8 ### ASX P ### 29 A ### SOL OS
349 SOLLR8 ### ASX C ### 29.5 A ### SOL OS
350 SOLLS8 ### ASX P ### 29.5 A ### SOL OS
351 SOLLT8 ### ASX C ### ### A ### SOL OS
352 SOLLU8 ### ASX P ### ### A ### SOL OS
353 SOLLW8 ### ASX C ### 30.5 A ### SOL OS
354 SOLLX8 ### ASX P ### 30.5 A ### SOL OS
355 SOLLY8 ### ASX C ### ### A ### SOL OS
356 SOLLZ8 ### ASX P ### ### A ### SOL OS
357 SOLM18 ### ASX C ### 31.5 A ### SOL OS
358 SOLM28 ### ASX P ### 31.5 A ### SOL OS
359 SOLM38 ### ASX C ### ### A ### SOL OS
360 SOLM48 ### ASX P ### ### A ### SOL OS
361 SOLM58 ### ASX C ### 32.5 A ### SOL OS
362 SOLM68 ### ASX P ### 32.5 A ### SOL OS
363 SOLM78 ### ASX C ### ### A ### SOL OS
364 SOLM88 ### ASX P ### ### A ### SOL OS
365 SOLM98 ### ASX C ### 33.5 A ### SOL OS
366 SOLMA8 ### ASX P ### 33.5 A ### SOL OS
367 SOLMB8 ### ASX C ### ### A ### SOL OS
368 SOLMC8 ### ASX P ### ### A ### SOL OS
369 SOLMD8 ### ASX C ### 34.5 A ### SOL OS
370 SOLME8 ### ASX P ### 34.5 A ### SOL OS
371 SOLMF8 ### ASX C ### ### A ### SOL OS
372 SOLMG8 ### ASX P ### ### A ### SOL OS
373 SOLMH8 ### ASX C ### 35.5 A ### SOL OS
374 SOLMI8 ### ASX P ### 35.5 A ### SOL OS
375 SOLMJ8 ### ASX C ### ### A ### SOL OS
376 SOLMK8 ### ASX P ### ### A ### SOL OS
377 SOLML8 ### ASX C ### ### E ### SOL OS
378 SOLMM8 ### ASX P ### ### E ### SOL OS
379 SOLMN8 ### ASX C ### 31.51 E ### SOL OS
380 SOLMO8 ### ASX P ### 31.51 E ### SOL OS
381 SOLMP8 ### ASX C ### ### E ### SOL OS
382 SOLMQ8 ### ASX P ### ### E ### SOL OS
383 SOLMR8 ### ASX C ### 32.51 E ### SOL OS
384 SOLMS8 ### ASX P ### 32.51 E ### SOL OS
385 SOLMT8 ### ASX C ### ### E ### SOL OS
386 SOLMU7 ### ASX C 2024-03-21 30.51 E ### SOL OS
387 SOLMU8 ### ASX P ### ### E ### SOL OS
388 SOLMV7 ### ASX P 2024-03-21 30.51 E ### SOL OS
389 SOLMV8 ### ASX C ### 33.51 E ### SOL OS
390 SOLMW7 ### ASX C 2024-03-21 ### E ### SOL OS
391 SOLMW8 ### ASX P ### 33.51 E ### SOL OS
392 SOLMX7 ### ASX P 2024-03-21 ### E ### SOL OS
393 SOLMX8 ### ASX C ### ### E ### SOL OS
394 SOLMY7 ### ASX C 2024-03-21 31.51 E ### SOL OS
395 SOLMY8 ### ASX P ### ### E ### SOL OS
396 SOLMZ7 ### ASX P 2024-03-21 31.51 E ### SOL OS
397 SOLMZ8 ### ASX C ### ### E ### SOLL LE
398 SOLN17 ### ASX C 2024-03-21 ### E ### SOL OS
399 SOLN18 ### ASX C ### 36.5 A ### SOL OS
400 SOLN27 ### ASX P 2024-03-21 ### E ### SOL OS
401 SOLN28 ### ASX P ### 36.5 A ### SOL OS
402 SOLN37 ### ASX C 2024-03-21 32.51 E ### SOL OS
403 SOLN38 ### ASX C ### 34.51 E ### SOL OS
404 SOLN47 ### ASX P 2024-03-21 32.51 E ### SOL OS
405 SOLN48 ### ASX P ### 34.51 E ### SOL OS
406 SOLN57 ### ASX C 2024-03-21 ### E ### SOL OS
407 SOLN58 ### ASX C ### ### A ### SOL OS
408 SOLN67 ### ASX P 2024-03-21 ### E ### SOL OS
409 SOLN68 ### ASX P ### ### A ### SOL OS
410 SOLN77 ### ASX C 2024-03-21 33.51 E ### SOL OS
411 SOLN78 ### ASX C ### ### E ### SOL OS
412 SOLN87 ### ASX P 2024-03-21 33.51 E ### SOL OS
413 SOLN88 ### ASX P ### ### E ### SOL OS
414 SOLN97 ### ASX C 2024-06-20 30.51 E ### SOL OS
415 SOLN98 ### ASX C ### ### A ### SOL OS
416 SOLNK7 ### ASX P 2024-06-20 30.51 E ### SOL OS
417 SOLNK8 ### ASX P ### ### A ### SOL OS
418 SOLNL7 ### ASX C 2024-06-20 ### E ### SOL OS
419 SOLNL8 ### ASX C ### ### E ### SOL OS
420 SOLNM7 ### ASX P 2024-06-20 ### E ### SOL OS
421 SOLNM8 ### ASX P ### ### E ### SOL OS
422 SOLNN7 ### ASX C 2024-06-20 31.51 E ### SOL OS
423 SOLNN8 ### ASX C ### ### A ### SOL OS
424 SOLNO7 ### ASX P 2024-06-20 31.51 E ### SOL OS
425 SOLNO8 ### ASX P ### ### A ### SOL OS
426 SOLNP7 ### ASX C 2024-06-20 ### E ### SOL OS
427 SOLNP8 ### ASX C ### ### E ### SOL OS
428 SOLNQ7 ### ASX P 2024-06-20 ### E ### SOL OS
429 SOLNQ8 ### ASX P ### ### E ### SOL OS
430 SOLNR7 ### ASX C 2024-06-20 32.51 E ### SOL OS
431 SOLNR8 ### ASX C ### 37.5 A ### SOL OS
432 SOLNS7 ### ASX P 2024-06-20 32.51 E ### SOL OS
433 SOLNS8 ### ASX P ### 37.5 A ### SOL OS
434 SOLNT7 ### ASX C 2024-06-20 ### E ### SOL OS
435 SOLNT8 ### ASX C ### ### A ### SOL OS
436 SOLNU7 ### ASX P 2024-06-20 ### E ### SOL OS
437 SOLNU8 ### ASX P ### ### A ### SOL OS
438 SOLNV7 ### ASX C 2024-06-20 33.51 E ### SOL OS
439 SOLNV8 ### ASX C ### 35.51 E ### SOL OS
440 SOLNW7 ### ASX P 2024-06-20 33.51 E ### SOL OS
441 SOLNW8 ### ASX P ### 35.51 E ### SOL OS
442 SOLNX8 ### ASX C ### ### E ### SOL OS
443 SOLNY8 ### ASX P ### ### E ### SOL OS
444 SOLNZ8 ### ASX C ### 37.5 A ### SOL OS
445 SOLP18 ### ASX P ### 37.5 A ### SOL OS
446 SOLP28 ### ASX C ### ### A ### SOL OS
447 SOLP38 ### ASX P ### ### A ### SOL OS
448 SOLP48 ### ASX C ### 35.51 E ### SOL OS
449 SOLP58 ### ASX P ### 35.51 E ### SOL OS
450 SOLP68 ### ASX C ### ### E ### SOL OS
451 SOLP78 ### ASX P ### ### E ### SOL OS
452 SOLP88 ### ASX C ### 30.5 A ### SOL OS
453 SOLP98 ### ASX P ### 30.5 A ### SOL OS
454 SOLPK8 ### ASX C ### ### A ### SOL OS
455 SOLPL8 ### ASX P ### ### A ### SOL OS
456 SOLPM8 ### ASX C ### 31.5 A ### SOL OS
457 SOLPN8 ### ASX P ### 31.5 A ### SOL OS
458 SOLPO8 ### ASX C ### ### A ### SOL OS
459 SOLPP8 ### ASX P ### ### A ### SOL OS
460 SOLPQ8 ### ASX C ### 32.5 A ### SOL OS
461 SOLPR8 ### ASX P ### 32.5 A ### SOL OS
462 SOLPS8 ### ASX C ### ### A ### SOL OS
463 SOLPT8 ### ASX P ### ### A ### SOL OS
464 SOLPU8 ### ASX C ### 33.5 A ### SOL OS
465 SOLPV8 ### ASX P ### 33.5 A ### SOL OS
466 SOLPW7 ### ASX C 2024-03-21 28 A ### SOL OS
467 SOLPW8 ### ASX C ### ### A ### SOL OS
468 SOLPX7 ### ASX P 2024-03-21 28 A ### SOL OS
469 SOLPX8 ### ASX P ### ### A ### SOL OS
470 SOLPY7 ### ASX C 2024-03-21 ### E ### SOL OS
471 SOLPY8 ### ASX C ### 34.5 A ### SOL OS
472 SOLPZ7 ### ASX P 2024-03-21 ### E ### SOL OS
473 SOLPZ8 ### ASX P ### 34.5 A ### SOL OS
474 SOLQ17 ### ASX C 2024-06-20 28 A ### SOL OS
475 SOLQ18 ### ASX C ### ### A ### SOL OS
476 SOLQ27 ### ASX P 2024-06-20 28 A ### SOL OS
477 SOLQ28 ### ASX P ### ### A ### SOL OS
478 SOLQ37 ### ASX C 2024-06-20 ### E ### SOL OS
479 SOLQ38 ### ASX C ### 35.5 A ### SOL OS
480 SOLQ47 ### ASX P 2024-06-20 ### E ### SOL OS
481 SOLQ48 ### ASX P ### 35.5 A ### SOL OS
482 SOLQ58 ### ASX C ### ### A ### SOL OS
483 SOLQ68 ### ASX P ### ### A ### SOL OS
484 SOLQ78 ### ASX C ### 36.5 A ### SOL OS
485 SOLQ88 ### ASX P ### 36.5 A ### SOL OS
486 SOLQ98 ### ASX C ### ### A ### SOL OS
487 SOLQA8 ### ASX P ### ### A ### SOL OS
488 SOLQB8 ### ASX C ### 37.5 A ### SOL OS
489 SOLQC8 ### ASX P ### 37.5 A ### SOL OS
490 SOLQD8 ### ASX C ### 32.51 E ### SOL OS
491 SOLQE8 ### ASX P ### 32.51 E ### SOL OS
492 SOLQF8 ### ASX C ### ### E ### SOL OS
493 SOLQG8 ### ASX P ### ### E ### SOL OS
494 SOLQH8 ### ASX C ### 33.51 E ### SOL OS
495 SOLQI8 ### ASX P ### 33.51 E ### SOL OS
496 SOLQJ8 ### ASX C ### ### E ### SOL OS
497 SOLQK8 ### ASX P ### ### E ### SOL OS
498 SOLQL8 ### ASX C ### 34.51 E ### SOL OS
499 SOLQM8 ### ASX P ### 34.51 E ### SOL OS
500 SOLQN8 ### ASX C ### ### E ### SOL OS
501 SOLQO8 ### ASX P ### ### E ### SOL OS
502 SOLQP8 ### ASX C ### 35.51 E ### SOL OS
503 SOLQQ8 ### ASX P ### 35.51 E ### SOL OS
504 SOLQR8 ### ASX C ### ### E ### SOLL LE
505 SOLQS8 ### ASX C ### ### A ### SOL OS
506 SOLQT7 ### ASX C 2024-03-21 27.5 A ### SOL OS
507 SOLQT8 ### ASX P ### ### A ### SOL OS
508 SOLQU7 ### ASX P 2024-03-21 27.5 A ### SOL OS
509 SOLQU8 ### ASX C ### ### E ### SOL OS
510 SOLQV7 ### ASX C 2024-03-21 29.51 E ### SOL OS
511 SOLQV8 ### ASX P ### ### E ### SOL OS
512 SOLQW7 ### ASX P 2024-03-21 29.51 E ### SOL OS
513 SOLQW8 ### ASX C ### 38.5 A ### SOL OS
514 SOLQX7 ### ASX C 2024-06-20 27.5 A ### SOL OS
515 SOLQX8 ### ASX P ### 38.5 A ### SOL OS
516 SOLQY7 ### ASX P 2024-06-20 27.5 A ### SOL OS
517 SOLQY8 ### ASX C ### 36.51 E ### SOL OS
518 SOLQZ7 ### ASX C 2024-06-20 29.51 E ### SOL OS
519 SOLQZ8 ### ASX P ### 36.51 E ### SOL OS
520 SOLR17 ### ASX P 2024-06-20 29.51 E ### SOL OS
521 SOLR18 ### ASX C ### 38.5 A ### SOL OS
522 SOLR28 ### ASX P ### 38.5 A ### SOL OS
523 SOLR38 ### ASX C ### 36.51 E ### SOL OS
524 SOLR48 ### ASX P ### 36.51 E ### SOL OS
525 SOLR58 ### ASX C ### 38.5 A ### SOL OS
526 SOLR68 ### ASX P ### 38.5 A ### SOL OS
527 SOLR78 ### ASX C ### 36.51 E ### SOL OS
528 SOLR88 ### ASX P ### 36.51 E ### SOL OS
529 SOLR98 ### ASX C ### 38.5 A ### SOL OS
530 SOLRF8 ### ASX P ### 38.5 A ### SOL OS
531 SOLRG8 ### ASX C ### 36.51 E ### SOL OS
532 SOLRH8 ### ASX P ### 36.51 E ### SOL OS
533 SOLRI8 ### ASX C ### 38.5 A ### SOL OS
534 SOLRJ8 ### ASX P ### 38.5 A ### SOL OS
535 SOLRK8 ### ASX C ### 36.51 E ### SOL OS
536 SOLRL8 ### ASX P ### 36.51 E ### SOL OS
537 SOLRM8 ### ASX C ### 38.5 A ### SOL OS
538 SOLRN8 ### ASX P ### 38.5 A ### SOL OS
539 SOLRO8 ### ASX C ### 36.51 E ### SOL OS
540 SOLRP8 ### ASX P ### 36.51 E ### SOL OS
541 SOLRQ8 ### ASX C ### ### A ### SOL OS
542 SOLRR8 ### ASX P ### ### A ### SOL OS
543 SOLRS8 ### ASX C ### ### E ### SOL OS
544 SOLRT8 ### ASX P ### ### E ### SOL OS
545 SOLRU8 ### ASX C ### ### A ### SOL OS
546 SOLRV8 ### ASX P ### ### A ### SOL OS
547 SOLRW8 ### ASX C ### ### E ### SOL OS
548 SOLRX8 ### ASX P ### ### E ### SOL OS
549 SOLRY8 ### ASX C ### ### A ### SOL OS
550 SOLRZ8 ### ASX P ### ### A ### SOL OS
551 SOLS18 ### ASX C ### ### E ### SOL OS
552 SOLS28 ### ASX P ### ### E ### SOL OS
553 SOLS38 ### ASX C ### ### A ### SOL OS
554 SOLS48 ### ASX P ### ### A ### SOL OS
555 SOLS58 ### ASX C ### ### E ### SOL OS
556 SOLS68 ### ASX P ### ### E ### SOL OS
557 SOLS78 ### ASX C ### ### A ### SOL OS
558 SOLS88 ### ASX P ### ### A ### SOL OS
559 SOLS98 ### ASX C ### ### E ### SOL OS
560 SOLSA8 ### ASX P ### ### E ### SOL OS
561 SOLSB8 ### ASX C ### ### A ### SOL OS
562 SOLSC8 ### ASX P ### ### A ### SOL OS
563 SOLSD8 ### ASX C ### ### E ### SOL OS
564 SOLSE8 ### ASX P ### ### E ### SOL OS
565 SOLT67 ### ASX C 2024-03-21 ### A ### SOL OS
566 SOLT77 ### ASX P 2024-03-21 ### A ### SOL OS
567 SOLT87 ### ASX C 2024-03-21 ### E ### SOL OS
568 SOLT97 ### ASX P 2024-03-21 ### E ### SOL OS
569 SOLTA7 ### ASX C 2024-06-20 ### A ### SOL OS
570 SOLTB7 ### ASX P 2024-06-20 ### A ### SOL OS
571 SOLTC7 ### ASX C 2024-06-20 ### E ### SOL OS
572 SOLTD7 ### ASX P 2024-06-20 ### E ### SOL OS
573 SOLU37 ### ASX C 2024-03-21 36.5 A ### SOL OS
574 SOLU47 ### ASX P 2024-03-21 36.5 A ### SOL OS
575 SOLU57 ### ASX C 2024-03-21 34.51 E ### SOL OS
576 SOLU67 ### ASX P 2024-03-21 34.51 E ### SOL OS
577 SOLU77 ### ASX C 2024-06-20 36.5 A ### SOL OS
578 SOLU87 ### ASX P 2024-06-20 36.5 A ### SOL OS
579 SOLU97 ### ASX C 2024-06-20 34.51 E ### SOL OS
580 SOLUA7 ### ASX P 2024-06-20 34.51 E ### SOL OS
581 SOLWI7 ### ASX C 2024-03-21 ### A ### SOL OS
582 SOLWJ7 ### ASX P 2024-03-21 ### A ### SOL OS
583 SOLWK7 ### ASX C 2024-03-21 ### E ### SOL OS
584 SOLWL7 ### ASX P 2024-03-21 ### E ### SOL OS
585 SOLWM7 ### ASX C 2024-06-20 ### A ### SOL OS
586 SOLWN7 ### ASX P 2024-06-20 ### A ### SOL OS
587 SOLWO7 ### ASX C 2024-06-20 ### E ### SOL OS
588 SOLWP7 ### ASX P 2024-06-20 ### E ### SOL OS
     Prev Section Options    Warrants owned by SOL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SOLKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 SOLKOB ### MINI Call ### 1 24.3954 A CITIWARRANTS COR
3 SOLKOC ### MINI Call ### 1 27.1921 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.19
2024-Mar-18 Mon ### ### ### ### ### 7,205,474 ### 70.3 ###
2024-Mar-15 Fri ### 35.23 34.85 ### ### ### -0.1 34.9 16.0
2024-Mar-14 Thu 35.44 35.44 35.075 ### ### 10,710,029 ### 28.2 ###
2024-Mar-13 Wed 35.59 35.7 ### 35.4 ### 10,089,028 ### 29.9 16.2
2024-Mar-12 Tue ### ### 35.27 35.42 170,784 ### ### 67.8 ###
2024-Mar-11 Mon 35.55 35.56 ### ### ### ### ### ### 16.1
2024-Mar-08 Fri 35.78 35.89 35.55 35.74 ### ### ### 32.1 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 16.3
2024-Mar-06 Wed 34.81 ### 34.41 ### 258,278 ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### ### ### ### 16.0
2024-Mar-04 Mon ### ### ### ### 336,272 11,795,581 ### ### ###
2024-Mar-01 Fri ### ### ### ### 321,454 ### 0.8 71.0 ###
2024-Feb-29 Thu 34.85 34.89 34.47 34.54 ### 15,644,286 ### ### ###
2024-Feb-28 Wed 34.84 34.88 ### 34.8 ### 8,484,384 ### 34.1 ###
2024-Feb-27 Tue 34.8 34.86 34.485 ### ### 9,364,972 -0.4 ### ###
2024-Feb-26 Mon ### ### ### 34.77 ### ### ### ### ###
2024-Feb-23 Fri 34.5 34.8 ### 34.74 268,141 ### ### ### ###
2024-Feb-22 Thu ### 34.4 ### ### ### 6,628,180 0.7 72.8 15.7
2024-Feb-21 Wed 34.46 34.49 ### ### 319,853 10,940,571 ### ### ###
2024-Feb-20 Tue ### 34.44 ### 34.23 ### ### ### ### ###
2024-Feb-19 Mon 34.22 ### ### ### ### ### ### ### ###
2024-Feb-16 Fri ### 34.46 ### ### ### 7,957,449 ### 25.6 15.5
2024-Feb-15 Thu ### ### ### ### ### ### ### ### ###
2024-Feb-14 Wed ### 33.76 33.4 33.57 ### ### -0.4 ### 15.3
2024-Feb-13 Tue ### ### ### 33.74 272,756 ### ### 30.1 ###
2024-Feb-12 Mon ### 34.445 33.84 ### 191,657 6,543,649 ### 75.2 15.5
2024-Feb-09 Fri ### ### ### ### ### 9,540,259 -1.1 24.8 ###
2024-Feb-08 Thu 33.7 ### 33.5 ### ### 6,665,278 0.7 ### ###
2024-Feb-07 Wed ### ### 33.45 ### ### 9,869,223 -1.2 ### 15.3
2024-Feb-06 Tue ### 33.89 ### 33.58 ### ### -0.3 ### ###
2024-Feb-05 Mon 33.76 ### ### 33.79 180,425 ### 0.1 ### ###
2024-Feb-02 Fri ### ### 33.49 ### ### 14,460,947 0.1 62.2 ###
2024-Feb-01 Thu 34.23 34.44 33.48 33.48 340,053 ### ### 20.8 15.3
2024-Jan-31 Wed 33.75 34.56 ### 34.4 ### 27,643,989 1.9 81.8 15.7
2024-Jan-30 Tue 33.47 33.7 ### ### ### 10,571,871 0.4 69.0 15.3
2024-Jan-29 Mon ### 33.47 ### ### ### ### -0.3 37.7 15.2
2024-Jan-25 Thu 33.45 33.45 ### ### ### 11,101,622 -0.4 28.5 15.2
2024-Jan-24 Wed ### ### ### 33.2 240,751 7,990,525 ### 30.8 ###
2024-Jan-23 Tue 33.21 33.26 ### ### 227,484 ### ### 38.4 15.2
2024-Jan-22 Mon ### 33.22 ### 33.21 ### ### 0.1 73.8 15.2
2024-Jan-19 Fri 32.84 ### 32.77 ### 258,071 8,489,245 ### ### ###
2024-Jan-18 Thu 32.54 ### 32.26 32.58 ### ### 0.1 72.0 ###
2024-Jan-17 Wed ### ### ### ### ### ### -0.9 ### ###
2024-Jan-16 Tue 32.8 ### ### 32.86 290,841 ### 0.2 77.2 15.0
2024-Jan-15 Mon ### ### 32.57 ### ### 7,278,780 ### 79.0 15.0
2024-Jan-12 Fri 32.75 32.83 32.45 32.75 349,886 11,420,279 ### ### 15.0
2024-Jan-11 Thu 32.55 32.88 32.45 32.8 299,224 9,774,151 ### ### 15.0
2024-Jan-10 Wed 32.55 ### 32.24 32.42 343,479 11,151,045 ### ### ###
2024-Jan-09 Tue ### 32.385 ### ### 324,549 ### 0.4 73.7 ###
2024-Jan-08 Mon ### 32.48 31.82 31.82 ### 15,319,378 ### 30.3 ###
2024-Jan-05 Fri ### 32.73 ### 32.43 ### 5,883,046 -0.6 31.8 14.8
2024-Jan-04 Thu 32.75 32.77 32.48 ### 285,472 9,313,524 ### 31.6 14.9
2024-Jan-03 Wed ### 32.81 32.51 32.52 197,482 ### -0.4 39.2 ###
2024-Jan-02 Tue 32.86 ### ### ### 190,451 ### 0.3 ### 15.0
2023-Dec-29 Fri 32.84 ### ### 32.77 ### ### ### 30.8 ###
2023-Dec-28 Thu ### ### 32.7 32.84 ### 6,730,287 -0.8 ### 15.0
2023-Dec-27 Wed ### 33.22 ### ### 236,758 7,796,440 ### 18.2 14.9
2023-Dec-22 Fri ### ### 32.42 32.49 ### ### -1.2 ### 14.8
2023-Dec-21 Thu 32.82 33.42 32.59 32.7 696,553 ### ### 32.8 ###
2023-Dec-20 Wed 33.71 33.71 ### 33.47 ### 11,768,222 ### 25.9 ###
2023-Dec-19 Tue ### ### ### 33.2 395,774 13,113,971 ### 63.3 ###
2023-Dec-18 Mon ### ### 32.72 32.81 246,972 ### -0.6 ### ###
2023-Dec-15 Fri ### 33.21 32.71 ### 2,066,455 68,110,356 ### 66.7 15.1
2023-Dec-14 Thu 33.5 33.51 32.81 ### ### ### ### 21.2 15.1
2023-Dec-13 Wed 33.53 ### 32.725 ### 636,042 ### ### 22.9 15.0
2023-Dec-12 Tue 33.45 ### ### ### 420,574 ### ### 75.9 ###
2023-Dec-11 Mon ### ### 32.88 ### ### ### 1.4 84.0 ###
2023-Dec-08 Fri ### ### ### 32.88 ### ### ### 30.3 ###
2023-Dec-07 Thu 33.78 ### 32.81 ### 735,823 24,543,376 ### ### ###
2023-Dec-06 Wed 33.51 ### 33.475 ### 545,288 18,393,927 1.2 ### 15.5
2023-Dec-05 Tue 33.51 33.58 ### 33.44 ### ### ### ### ###
2023-Dec-04 Mon 33.87 ### 33.5 ### ### 11,703,174 -0.7 ### 15.4
2023-Dec-01 Fri 33.55 33.73 33.45 33.71 ### 9,550,040 0.5 ### 15.4
2023-Nov-30 Thu 33.49 ### 33.29 33.5 962,987 ### ### ### ###
2023-Nov-29 Wed ### 33.52 33.28 33.5 ### 10,445,482 ### ### ###
2023-Nov-28 Tue 33.28 33.45 ### ### 204,687 ### ### 31.2 ###
2023-Nov-27 Mon 33.28 ### ### ### 244,177 8,112,780 ### ### ###
2023-Nov-24 Fri ### 33.28 32.82 ### ### ### -0.4 31.9 ###
2023-Nov-23 Thu ### ### ### 32.8 ### ### ### 76.9 15.0
2023-Nov-22 Wed ### ### ### 32.73 323,983 10,633,122 ### ### 14.9
2023-Nov-21 Tue ### ### ### ### 446,323 ### ### 32.5 ###
2023-Nov-20 Mon 33.52 ### 32.83 ### ### 11,339,948 -1.6 ### 15.1
2023-Nov-17 Fri 33.77 33.77 ### 33.48 332,024 ### -0.9 ### 15.3
2023-Nov-16 Thu ### 34.59 33.88 ### 326,687 11,184,129 ### 32.7 ###
2023-Nov-15 Wed 34.5 34.52 ### 34.25 310,874 ### -0.7 ### ###
2023-Nov-14 Tue 34.4 34.47 34.2 34.24 ### 12,698,353 ### ### 15.6
2023-Nov-13 Mon ### 34.47 ### ### 267,740 ### -0.8 ### 15.6
2023-Nov-10 Fri ### 34.48 34.25 ### ### ### 0.1 69.3 15.7
2023-Nov-09 Thu 34.2 34.45 ### ### 359,387 ### 0.5 ### 15.7
2023-Nov-08 Wed ### ### 33.87 33.88 573,577 19,513,089 -0.4 ### ###
2023-Nov-07 Tue 33.71 ### 33.7 33.87 246,924 ### 0.5 ### 15.5
2023-Nov-06 Mon ### ### ### 33.79 385,222 13,103,326 ### 24.0 ###
2023-Nov-03 Fri 34.28 34.59 ### ### 390,045 ### ### ### 15.7
2023-Nov-02 Thu 33.81 ### 33.8 33.89 ### 10,591,385 ### 64.0 15.5
2023-Nov-01 Wed ### 33.72 33.23 33.55 387,648 ### -0.4 ### ###
2023-Oct-31 Tue ### ### 33.385 33.42 408,524 13,753,981 ### 34.0 ###
2023-Oct-30 Mon 33.54 ### 33.27 ### 312,278 10,466,777 ### 72.6 15.4
2023-Oct-27 Fri ### ### 33.78 ### ### 8,672,846 ### 23.4 ###
2023-Oct-26 Thu ### 34.25 33.77 ### ### ### 0.4 ### ###
2023-Oct-25 Wed ### 34.2 33.81 ### 465,852 ### 0.0 ### 15.6
2023-Oct-24 Tue ### ### ### ### 304,347 ### ### 33.9 15.6
2023-Oct-23 Mon ### 34.27 33.88 34.24 ### ### 0.6 76.9 15.6
2023-Oct-20 Fri ### ### ### ### ### ### 1.0 ### ###
2023-Oct-19 Thu 34.25 ### 34.2 34.48 ### 12,355,648 0.7 ### 15.7
2023-Oct-18 Wed 34.4 34.55 ### 34.55 ### ### ### ### ###
2023-Oct-17 Tue ### 34.4 ### 34.4 ### 15,717,187 0.9 79.6 15.7
2023-Oct-16 Mon ### ### 33.5 ### ### ### ### ### ###
2023-Oct-13 Fri ### 34.23 33.84 ### 275,572 ### -0.7 30.6 15.5
2023-Oct-12 Thu 34.2 34.53 ### ### ### ### 0.6 ### ###
2023-Oct-11 Wed 33.77 ### 33.52 ### ### 16,156,682 0.7 71.5 15.5
2023-Oct-10 Tue ### 33.8 ### 33.77 484,648 ### 0.4 ### ###
2023-Oct-09 Mon 33.28 33.42 ### 33.41 ### 9,043,274 ### 76.8 15.3
2023-Oct-06 Fri ### ### ### 33.28 ### ### ### ### ###
2023-Oct-05 Thu ### ### ### ### 276,476 ### 0.8 ### 15.0
2023-Oct-04 Wed 32.25 32.85 32.25 32.7 573,227 ### ### ### ###
2023-Oct-03 Tue 32.25 ### 32.25 ### 533,782 ### 1.1 82.5 14.9
2023-Oct-02 Mon 32.73 ### 32.72 32.72 368,047 12,119,787 ### ### ###
2023-Sep-29 Fri 32.26 32.78 32.26 32.59 686,885 ### 1.0 72.5 ###
2023-Sep-28 Thu ### ### ### ### 1,078,980 ### ### ### 14.6
2023-Sep-27 Wed ### ### 33.77 ### 276,824 9,399,558 -0.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:44:25 thru 2024-03-19 15:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000