(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-10-19 00:02:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

TOC Company Info for SOL Fundamental

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Thursday 18th October 2018
Latest price with VOLUME for SOL .. Thursday 18th October 2018

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 18 19:32:36 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company SOL

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				16.54	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	###
Price to Earnings (PE) Price/EPS	16.8	16.4	15.2	11.87	###
Earnings/Share (EPS)	1.382	1.382	1.382	###	0.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				16.47	17.75
Net Profit Margin%				40.57	40.29
Operating Margin%				###	25.21
Return on Avg Assets%				###	###
Return on Avg Equity%				11.56	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for SOL Options

Score Company SOL for Ownership

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-09-25	^{2018-09-26 01:46 GMT,} Price Closed at $25.12	-5
Price range $4.9 -> $25.72, for Dates 2003-Jan-03 Fri -> 2018-Sep-25 Tue
2	< an >	2016-12-12	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2016-11-21	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2016-11-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-05-12	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-04-21	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-04-20	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2015-12-07	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2015-11-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2015-11-12	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-05-14	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked
12	< an >	2015-04-23	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked
13	< an >	2015-04-21	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked
14	< an >	2014-12-08	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-11-17	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2014-11-13	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-05-08	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-04-17	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-04-11	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-12-09	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2013-11-18	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2013-11-12	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2013-05-09	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-04-18	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-04-12	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2012-12-10	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2012-11-19	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2012-11-13	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 27c 27C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-05-10	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-04-19	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-04-13	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2011-12-05	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2011-11-14	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2011-11-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-05-12	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-04-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-12-06	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% 12.5C SPECIAL 100 %Percentage Franked
41	< an >	2010-11-22	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 32.5c 32.5C FRANKED @ 30% 12.5C SPECIAL 100 %Percentage Franked
42	< an >	2010-11-16	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 32.5c 32.5C FRANKED @ 30% 12.5C SPECIAL 100 %Percentage Franked
43	< an >	2010-05-13	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
45	< an >	2010-04-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-12-07	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% 25C SPECIAL 100 %Percentage Franked
54	< an >	2009-11-16	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 44c 44C FRANKED @ 30% 25C SPECIAL 100 %Percentage Franked
55	< an >	2009-11-10	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% 25C SPECIAL 100 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
63	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
64	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
65	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
66	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
67	< an	1962-07-31	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 31 July 1962

News Options owned by SOL Warrants

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Options Warrants owned by SOL Charting

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	750	0.0
MAX	###	6,440,176	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOL

Weekly Format Enhanced Daily Prices for SOL Basic

End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.382
2018-Oct-18 Thu	28.2	###	27.78	###	722,643	###	3.1	88.4	21.0
2018-Oct-17 Wed	27.54	28.73	27.54	###	616,225	###	###	###	20.5
2018-Oct-16 Tue	###	27.78	###	27.56	459,581	###	###	###	19.9
2018-Oct-15 Mon	25.5	26.21	###	###	###	###	2.5	###	18.9
2018-Oct-12 Fri	###	###	###	25.73	###	###	-0.7	###	18.6
2018-Oct-11 Thu	26	26.89	25.81	26.27	421,675	###	###	###	19.0
2018-Oct-10 Wed	###	###	###	###	729,071	20,031,225	###	72.7	###
2018-Oct-09 Tue	###	###	26.47	###	412,246	###	1.7	91.7	19.6
2018-Oct-08 Mon	27.89	27.89	26.84	###	###	11,279,688	-3.2	###	###
2018-Oct-05 Fri	###	###	###	###	###	11,223,870	3.5	###	20.2
2018-Oct-04 Thu	26.5	27.22	26.5	###	331,872	8,914,081	###	86.7	19.6
2018-Oct-03 Wed	25.58	26.53	25.58	###	291,584	7,597,221	3.0	###	###
2018-Oct-02 Tue	25.71	###	25.5	25.57	222,543	###	-0.5	###	18.5
2018-Oct-01 Mon	25.58	###	25.46	25.74	163,121	4,193,025	0.6	78.9	18.6
2018-Sep-28 Fri	25.85	26.43	25.85	###	429,153	11,218,059	0.4	70.7	18.8
2018-Sep-27 Thu	25.71	26.25	###	25.81	###	###	0.4	74.4	18.7
2018-Sep-26 Wed	###	###	###	25.8	###	7,381,241	2.7	89.7	18.7
2018-Sep-25 Tue	###	###	###	###	261,770	6,578,280	0.7	79.6	###
2018-Sep-24 Mon	24.49	###	24.42	###	267,041	###	1.8	###	###
2018-Sep-21 Fri	###	24.89	23.77	24.51	###	###	###	80.4	17.7
2018-Sep-20 Thu	###	24.5	23.26	###	753,251	###	-0.4	###	17.4
2018-Sep-19 Wed	25.29	25.72	25.275	###	294,276	###	###	###	18.6
2018-Sep-18 Tue	25.25	###	###	25.24	###	5,494,384	-0.0	###	###
2018-Sep-17 Mon	24.74	25.24	24.73	###	###	6,183,587	###	###	18.2
2018-Sep-14 Fri	24.5	24.88	24.42	24.75	###	###	1.0	###	17.9
2018-Sep-13 Thu	###	25	24.42	24.48	###	3,758,440	-1.9	###	###
2018-Sep-12 Wed	24.5	25.21	24.47	###	###	###	###	87.7	18.1
2018-Sep-11 Tue	24.25	###	24.25	24.49	###	4,514,172	###	###	###
2018-Sep-10 Mon	###	###	###	24.22	###	3,167,758	2.3	###	17.5
2018-Sep-07 Fri	23.84	###	###	23.84	###	###	###	###	###
2018-Sep-06 Thu	24	24.23	23.83	###	###	###	0.5	###	17.4
2018-Sep-05 Wed	###	24.41	###	24.26	175,621	4,248,271	###	###	17.6
2018-Sep-04 Tue	###	###	23.81	###	###	2,361,648	-0.0	###	###
2018-Sep-03 Mon	###	###	###	###	119,447	###	###	###	###
2018-Aug-31 Fri	###	###	23.76	23.76	###	###	###	###	17.2
2018-Aug-30 Thu	###	24.21	23.5	###	###	7,345,240	###	###	17.5
2018-Aug-29 Wed	###	23.59	###	23.44	###	4,419,641	###	###	###
2018-Aug-28 Tue	23.29	###	###	###	151,627	3,520,020	0.2	69.5	###
2018-Aug-27 Mon	23.23	23.47	23.22	###	###	2,295,677	0.3	###	###
2018-Aug-24 Fri	23.48	23.75	23.27	###	###	###	###	###	###
2018-Aug-23 Thu	###	23.4	###	23.26	170,551	3,948,255	1.6	83.1	###
2018-Aug-22 Wed	###	###	22.77	22.8	###	###	###	30.2	16.5
2018-Aug-21 Tue	###	23.28	###	###	119,453	###	###	###	###
2018-Aug-20 Mon	###	23.26	###	###	###	###	###	73.1	16.8
2018-Aug-17 Fri	###	23.245	###	###	139,853	3,226,758	0.5	70.5	16.7
2018-Aug-16 Thu	###	23.25	22.76	###	###	###	###	29.5	###
2018-Aug-15 Wed	###	23.23	###	###	###	4,016,128	2.0	87.5	###
2018-Aug-14 Tue	###	###	22.59	###	190,452	###	###	###	16.4
2018-Aug-13 Mon	22.7	22.82	22.55	22.58	###	###	-0.5	38.1	16.3
2018-Aug-10 Fri	###	23.2	###	###	191,946	4,402,281	###	24.0	###
2018-Aug-09 Thu	22.71	###	###	22.82	133,027	###	0.5	75.1	16.5
2018-Aug-08 Wed	22.52	22.84	22.51	22.73	###	###	###	80.3	16.4
2018-Aug-07 Tue	###	22.54	22.25	22.52	###	2,770,552	1.0	83.9	16.3
2018-Aug-06 Mon	###	###	21.87	22.23	###	3,027,654	###	84.2	16.1
2018-Aug-03 Fri	###	21.87	21.56	21.85	110,675	###	###	###	###
2018-Aug-02 Thu	21.85	21.85	###	###	144,377	###	###	21.5	15.5
2018-Aug-01 Wed	21.76	21.86	###	21.75	112,178	###	-0.0	41.1	15.7
2018-Jul-31 Tue	21.75	###	###	21.82	###	2,255,350	0.3	###	15.8
2018-Jul-30 Mon	###	21.75	21.44	21.72	###	1,718,270	0.3	###	###
2018-Jul-27 Fri	21.5	###	21.5	###	###	###	###	###	15.7
2018-Jul-26 Thu	###	21.49	###	21.46	###	###	###	###	15.5
2018-Jul-25 Wed	###	###	###	###	184,752	3,852,079	0.0	###	###
2018-Jul-24 Tue	###	###	20.73	###	89,447	###	0.3	73.9	###
2018-Jul-23 Mon	20.84	20.85	20.58	20.73	###	###	-0.5	###	###
2018-Jul-20 Fri	20.83	###	20.81	###	###	###	0.6	74.2	###
2018-Jul-19 Thu	20.57	20.86	20.56	20.75	###	4,595,652	0.9	###	15.0
2018-Jul-18 Wed	20.58	20.79	20.53	###	124,475	2,571,653	0.4	72.5	###
2018-Jul-17 Tue	20.75	20.75	20.42	20.52	###	4,366,243	###	28.9	14.8
2018-Jul-16 Mon	###	###	20.71	20.78	108,829	2,275,070	###	21.1	###
2018-Jul-13 Fri	###	###	###	###	###	###	-1.6	###	15.2
2018-Jul-12 Thu	21.49	21.5	21.23	###	###	###	###	26.6	15.5
2018-Jul-11 Wed	21.29	21.41	###	21.23	112,724	###	-0.3	41.5	###
2018-Jul-10 Tue	21.4	21.5	###	###	136,225	2,902,954	-1.0	###	15.3
2018-Jul-09 Mon	21.41	21.43	###	21.28	124,783	2,649,143	###	30.2	###
2018-Jul-06 Fri	###	###	###	###	###	###	###	###	###
2018-Jul-05 Thu	20.81	###	20.7	###	###	###	1.2	###	###
2018-Jul-04 Wed	20.87	###	20.57	###	156,343	###	###	29.4	###
2018-Jul-03 Tue	###	20.89	20.54	20.85	###	3,529,048	###	80.2	###
2018-Jul-02 Mon	20.8	21	20.52	20.53	###	3,461,044	###	###	14.9
2018-Jun-29 Fri	20.87	###	###	###	222,359	4,645,079	###	24.6	###
2018-Jun-28 Thu	20.45	20.88	20.45	20.74	199,659	4,125,953	###	81.3	15.0
2018-Jun-27 Wed	20.2	20.45	20.2	###	###	###	0.5	###	###
2018-Jun-26 Tue	20.21	20.48	###	###	178,344	3,615,924	0.4	75.9	14.7
2018-Jun-25 Mon	###	20.53	###	20.41	###	###	###	77.1	14.8
2018-Jun-22 Fri	###	###	20.29	20.29	###	###	###	###	###
2018-Jun-21 Thu	20.58	###	20.57	20.72	###	8,746,389	0.7	76.5	15.0
2018-Jun-20 Wed	###	20.78	20.5	20.58	140,173	2,893,170	-0.2	###	###
2018-Jun-19 Tue	20.81	20.81	###	20.48	131,043	2,699,485	-1.6	24.1	###
2018-Jun-18 Mon	###	###	20.27	###	203,044	4,158,848	1.4	86.2	###
2018-Jun-15 Fri	19.84	###	19.74	20.27	260,274	5,214,589	###	85.1	14.7
2018-Jun-14 Thu	###	19.8	19.57	###	104,387	2,054,858	0.3	###	14.2
2018-Jun-13 Wed	###	###	19.58	###	172,144	###	-2.0	22.4	###
2018-Jun-12 Tue	20	20.26	###	20.21	253,047	###	1.1	###	###
2018-Jun-08 Fri	20	20.23	19.86	###	###	###	###	###	###
2018-Jun-07 Thu	19.7	###	###	###	173,488	###	1.7	###	###
2018-Jun-06 Wed	19.44	###	###	19.87	169,325	3,323,849	###	88.1	14.4
2018-Jun-05 Tue	19.72	19.79	19.45	19.48	###	3,308,128	###	###	14.1
2018-Jun-04 Mon	19.4	###	19.28	###	116,054	###	###	92.4	14.6
2018-Jun-01 Fri	19.47	19.52	###	19.2	###	###	-1.4	###	13.9
2018-May-31 Thu	19.5	###	19.24	19.53	346,958	6,739,659	0.2	###	###
2018-May-30 Wed	###	19.41	###	###	199,550	3,834,353	1.6	84.5	14.0
2018-May-29 Tue	19.21	###	19.075	###	###	2,409,350	###	###	###
2018-May-28 Mon	19.45	19.45	###	19.28	83,856	1,618,420	-0.9	29.7	###
2018-May-25 Fri	19.49	19.77	19.325	###	###	3,577,544	###	24.4	14.0
2018-May-24 Thu	19.83	19.83	19.53	###	193,779	3,813,570	###	24.8	14.2
2018-May-23 Wed	###	###	19.87	###	###	3,675,275	-1.0	27.3	###
2018-May-22 Tue	###	20.25	19.89	20	###	###	###	31.8	###
2018-May-21 Mon	###	###	###	20.25	###	###	0.7	###	14.7
2018-May-18 Fri	20.5	###	###	###	###	###	###	###	14.6
2018-May-17 Thu	20.47	20.52	###	20.52	207,570	###	0.2	71.8	14.8
2018-May-16 Wed	###	###	###	###	###	5,355,183	###	###	14.4
2018-May-15 Tue	19.78	###	###	###	###	###	###	33.0	###
2018-May-14 Mon	19.7	19.88	###	19.82	183,371	3,625,244	###	###	###
2018-May-11 Fri	###	19.8	###	###	132,348	2,607,255	0.2	###	14.2
2018-May-10 Thu	19.79	19.84	19.48	19.55	167,346	3,290,022	###	23.7	###
2018-May-09 Wed	19.54	###	19.44	19.55	###	3,965,574	0.1	69.6	###
2018-May-08 Tue	19.53	###	###	19.24	304,587	5,919,648	-1.5	23.3	###
2018-May-07 Mon	19.7	19.7	###	19.42	124,020	###	-1.4	###	14.1
2018-May-04 Fri	19.73	19.76	###	19.5	128,242	2,509,054	###	26.3	###
2018-May-03 Thu	19.43	19.75	###	###	219,582	###	0.9	76.7	14.2

Enhanced Basic Format Daily Prices for SOL Bottom

Basic Prices for SOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom