Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 03:23:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section
Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for SOL .. Friday 10th November 2023

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL
DATE ### ### ### ### ### ###
SHARE PRICE 33.47 31.5 31.83 34.47 34.54 34.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 19.85 18.4 18.86 20.7 ### 15.73
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.89 35.89 35.89 35.89 35.82 35.82
Year Low 30.8 30.72 30.72 30.72 27.42 27.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.89 35.89 35.89 35.89 35.82 35.82
52Week Low 30.8 30.72 30.72 30.72 27.42 27.42

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership
CtrLinksDateNewsScore
1 an >2024-05-29  2024-05-29 22:34 GMT, Price
Closed at $31.55 		0
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2024-May-29 Wed
 
2< an >2020-05-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-12-09  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SOLB19 2024-07-26 ASX P ### 30.5 A ### SOL OS
2 SOLB29 2024-07-26 ASX C ### ### A ### SOL OS
3 SOLB39 2024-07-26 ASX P ### ### A ### SOL OS
4 SOLB49 2024-07-26 ASX C ### 31.5 A ### SOL OS
5 SOLB59 2024-07-26 ASX P ### 31.5 A ### SOL OS
6 SOLB69 2024-07-26 ASX C ### ### A ### SOL OS
7 SOLB79 2024-07-26 ASX P ### ### A ### SOL OS
8 SOLB89 2024-07-26 ASX C ### 32.5 A ### SOL OS
9 SOLB99 2024-07-26 ASX P ### 32.5 A ### SOL OS
10 SOLBF9 2024-07-26 ASX C ### ### A ### SOL OS
11 SOLBG9 2024-07-26 ASX P ### ### A ### SOL OS
12 SOLBH9 2024-07-26 ASX C ### 33.5 A ### SOL OS
13 SOLBI9 2024-07-26 ASX P ### 33.5 A ### SOL OS
14 SOLBJ9 2024-07-26 ASX C ### ### A ### SOL OS
15 SOLBK9 2024-07-26 ASX P ### ### A ### SOL OS
16 SOLBL9 2024-07-26 ASX C ### 34.5 A ### SOL OS
17 SOLBM9 2024-07-26 ASX P ### 34.5 A ### SOL OS
18 SOLBO9 2024-07-26 ASX C ### ### A ### SOL OS
19 SOLBP9 2024-07-26 ASX P ### ### A ### SOL OS
20 SOLBQ9 2024-07-26 ASX C ### 35.5 A ### SOL OS
21 SOLBR9 2024-07-26 ASX P ### 35.5 A ### SOL OS
22 SOLBS9 2024-07-26 ASX C ### ### A ### SOL OS
23 SOLBT9 2024-07-26 ASX P ### ### A ### SOL OS
24 SOLBU9 2024-07-26 ASX C ### 36.5 A ### SOL OS
25 SOLBV9 2024-07-26 ASX P ### 36.5 A ### SOL OS
26 SOLBW9 2024-07-26 ASX C ### ### A ### SOL OS
27 SOLBX9 2024-07-26 ASX P ### ### A ### SOL OS
28 SOLBY9 2024-07-26 ASX C ### ### E ### SOL OS
29 SOLBZ9 2024-07-26 ASX P ### ### E ### SOL OS
30 SOLC19 2024-07-26 ASX C ### 32.51 E ### SOL OS
31 SOLC29 2024-07-26 ASX P ### 32.51 E ### SOL OS
32 SOLC39 2024-07-26 ASX C ### ### E ### SOL OS
33 SOLC49 2024-07-26 ASX P ### ### E ### SOL OS
34 SOLC59 2024-07-26 ASX C ### 33.51 E ### SOL OS
35 SOLC69 2024-07-26 ASX P ### 33.51 E ### SOL OS
36 SOLC79 2024-07-26 ASX C ### ### E ### SOL OS
37 SOLC89 2024-07-26 ASX P ### ### E ### SOL OS
38 SOLC99 2024-07-26 ASX C ### 34.51 E ### SOL OS
39 SOLCF9 2024-07-26 ASX P ### 34.51 E ### SOL OS
40 SOLCG9 2024-07-26 ASX C ### ### E ### SOL OS
41 SOLCH9 2024-07-26 ASX P ### ### E ### SOL OS
42 SOLCI9 2024-07-26 ASX C ### ### E ### SOLL LE
43 SOLCJ9 2024-07-26 ASX C ### 29.5 A ### SOL OS
44 SOLCK9 2024-07-26 ASX P ### 29.5 A ### SOL OS
45 SOLCL9 2024-07-26 ASX C ### 31.51 E ### SOL OS
46 SOLCM9 2024-07-26 ASX P ### 31.51 E ### SOL OS
47 SOLCN9 2024-07-26 ASX C ### 37.5 A ### SOL OS
48 SOLCO9 2024-07-26 ASX P ### 37.5 A ### SOL OS
49 SOLCP9 2024-07-26 ASX C ### 35.51 E ### SOL OS
50 SOLCQ8 2024-07-26 ASX C ### ### A ### SOL OS
51 SOLCQ9 2024-07-26 ASX P ### 35.51 E ### SOL OS
52 SOLCR8 2024-07-26 ASX P ### ### A ### SOL OS
53 SOLCR9 2024-07-26 ASX C 2024-11-21 37.5 A ### SOL OS
54 SOLCS8 2024-07-26 ASX C ### 31.5 A ### SOL OS
55 SOLCS9 2024-07-26 ASX P 2024-11-21 37.5 A ### SOL OS
56 SOLCT8 2024-07-26 ASX P ### 31.5 A ### SOL OS
57 SOLCT9 2024-07-26 ASX C 2024-11-21 35.51 E ### SOL OS
58 SOLCU8 2024-07-26 ASX C ### ### A ### SOL OS
59 SOLCU9 2024-07-26 ASX P 2024-11-21 35.51 E ### SOL OS
60 SOLCV8 2024-07-26 ASX P ### ### A ### SOL OS
61 SOLCV9 2024-07-26 ASX C ### 37.5 A ### SOL OS
62 SOLCW8 2024-07-26 ASX C ### 32.5 A ### SOL OS
63 SOLCW9 2024-07-26 ASX P ### 37.5 A ### SOL OS
64 SOLCX8 2024-07-26 ASX P ### 32.5 A ### SOL OS
65 SOLCX9 2024-07-26 ASX C ### 35.51 E ### SOL OS
66 SOLCY8 2024-07-26 ASX C ### ### A ### SOL OS
67 SOLCY9 2024-07-26 ASX P ### 35.51 E ### SOL OS
68 SOLCZ8 2024-07-26 ASX P ### ### A ### SOL OS
69 SOLCZ9 2024-07-26 ASX C ### ### A ### SOL OS
70 SOLD18 2024-07-26 ASX C ### 33.5 A ### SOL OS
71 SOLD19 2024-07-26 ASX P ### ### A ### SOL OS
72 SOLD28 2024-07-26 ASX P ### 33.5 A ### SOL OS
73 SOLD29 2024-07-26 ASX C ### ### E ### SOL OS
74 SOLD38 2024-07-26 ASX C ### ### A ### SOL OS
75 SOLD39 2024-07-26 ASX P ### ### E ### SOL OS
76 SOLD48 2024-07-26 ASX P ### ### A ### SOL OS
77 SOLD49 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
78 SOLD58 2024-07-26 ASX C ### 34.5 A ### SOL OS
79 SOLD59 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
80 SOLD68 2024-07-26 ASX P ### 34.5 A ### SOL OS
81 SOLD69 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
82 SOLD78 2024-07-26 ASX C ### ### A ### SOL OS
83 SOLD79 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
84 SOLD88 2024-07-26 ASX P ### ### A ### SOL OS
85 SOLD89 2024-07-26 ASX C ### ### A ### SOL OS
86 SOLD98 2024-07-26 ASX C ### 35.5 A ### SOL OS
87 SOLD99 2024-07-26 ASX P ### ### A ### SOL OS
88 SOLDK8 2024-07-26 ASX P ### 35.5 A ### SOL OS
89 SOLDK9 2024-07-26 ASX C ### ### E ### SOL OS
90 SOLDL8 2024-07-26 ASX C ### ### A ### SOL OS
91 SOLDL9 2024-07-26 ASX P ### ### E ### SOL OS
92 SOLDM8 2024-07-26 ASX P ### ### A ### SOL OS
93 SOLDM9 2024-07-26 ASX C ### 38.5 A ### SOL OS
94 SOLDN8 2024-07-26 ASX C ### 36.5 A ### SOL OS
95 SOLDN9 2024-07-26 ASX P ### 38.5 A ### SOL OS
96 SOLDO8 2024-07-26 ASX P ### 36.5 A ### SOL OS
97 SOLDO9 2024-07-26 ASX C ### 36.51 E ### SOL OS
98 SOLDP8 2024-07-26 ASX C ### ### A ### SOL OS
99 SOLDP9 2024-07-26 ASX P ### 36.51 E ### SOL OS
100 SOLDQ8 2024-07-26 ASX P ### ### A ### SOL OS
101 SOLDQ9 2024-07-26 ASX C 2024-11-21 38.5 A ### SOL OS
102 SOLDR8 2024-07-26 ASX C ### 37.5 A ### SOL OS
103 SOLDR9 2024-07-26 ASX P 2024-11-21 38.5 A ### SOL OS
104 SOLDS8 2024-07-26 ASX P ### 37.5 A ### SOL OS
105 SOLDS9 2024-07-26 ASX C 2024-11-21 36.51 E ### SOL OS
106 SOLDT8 2024-07-26 ASX C ### ### A ### SOL OS
107 SOLDT9 2024-07-26 ASX P 2024-11-21 36.51 E ### SOL OS
108 SOLDU8 2024-07-26 ASX P ### ### A ### SOL OS
109 SOLDU9 2024-07-26 ASX C ### 38.5 A ### SOL OS
110 SOLDV8 2024-07-26 ASX C ### ### E ### SOL OS
111 SOLDV9 2024-07-26 ASX P ### 38.5 A ### SOL OS
112 SOLDW8 2024-07-26 ASX P ### ### E ### SOL OS
113 SOLDW9 2024-07-26 ASX C ### 36.51 E ### SOL OS
114 SOLDX8 2024-07-26 ASX C ### 33.51 E ### SOL OS
115 SOLDX9 2024-07-26 ASX P ### 36.51 E ### SOL OS
116 SOLDY8 2024-07-26 ASX P ### 33.51 E ### SOL OS
117 SOLDY9 2024-07-26 ASX C ### 31.5 A ### SOL OS
118 SOLDZ8 2024-07-26 ASX C ### ### E ### SOL OS
119 SOLDZ9 2024-07-26 ASX P ### 31.5 A ### SOL OS
120 SOLE18 2024-07-26 ASX P ### ### E ### SOL OS
121 SOLE19 2024-07-26 ASX C ### ### A ### SOL OS
122 SOLE28 2024-07-26 ASX C ### 34.51 E ### SOL OS
123 SOLE29 2024-07-26 ASX P ### ### A ### SOL OS
124 SOLE38 2024-07-26 ASX P ### 34.51 E ### SOL OS
125 SOLE39 2024-07-26 ASX C ### 32.5 A ### SOL OS
126 SOLE48 2024-07-26 ASX C ### ### E ### SOL OS
127 SOLE49 2024-07-26 ASX P ### 32.5 A ### SOL OS
128 SOLE58 2024-07-26 ASX P ### ### E ### SOL OS
129 SOLE59 2024-07-26 ASX C ### ### A ### SOL OS
130 SOLE68 2024-07-26 ASX C ### 35.51 E ### SOL OS
131 SOLE69 2024-07-26 ASX P ### ### A ### SOL OS
132 SOLE78 2024-07-26 ASX P ### 35.51 E ### SOL OS
133 SOLE79 2024-07-26 ASX C ### 33.5 A ### SOL OS
134 SOLE88 2024-07-26 ASX C ### ### E ### SOL OS
135 SOLE89 2024-07-26 ASX P ### 33.5 A ### SOL OS
136 SOLE98 2024-07-26 ASX P ### ### E ### SOL OS
137 SOLE99 2024-07-26 ASX C ### ### A ### SOL OS
138 SOLEF8 2024-07-26 ASX C ### ### E ### SOLL LE
139 SOLEF9 2024-07-26 ASX P ### ### A ### SOL OS
140 SOLEG8 2024-07-26 ASX C ### 30.5 A ### SOL OS
141 SOLEG9 2024-07-26 ASX C ### 34.5 A ### SOL OS
142 SOLEH8 2024-07-26 ASX P ### 30.5 A ### SOL OS
143 SOLEH9 2024-07-26 ASX P ### 34.5 A ### SOL OS
144 SOLEI8 2024-07-26 ASX C ### 32.51 E ### SOL OS
145 SOLEI9 2024-07-26 ASX C ### ### A ### SOL OS
146 SOLEJ8 2024-07-26 ASX P ### 32.51 E ### SOL OS
147 SOLEJ9 2024-07-26 ASX P ### ### A ### SOL OS
148 SOLEK8 2024-07-26 ASX C ### 28.5 A ### SOL OS
149 SOLEK9 2024-07-26 ASX C ### 35.5 A ### SOL OS
150 SOLEL8 2024-07-26 ASX P ### 28.5 A ### SOL OS
151 SOLEL9 2024-07-26 ASX P ### 35.5 A ### SOL OS
152 SOLEM8 2024-07-26 ASX C ### 29 A ### SOL OS
153 SOLEM9 2024-07-26 ASX C ### ### A ### SOL OS
154 SOLEN8 2024-07-26 ASX P ### 29 A ### SOL OS
155 SOLEN9 2024-07-26 ASX P ### ### A ### SOL OS
156 SOLEO8 2024-07-26 ASX C ### 29.5 A ### SOL OS
157 SOLEO9 2024-07-26 ASX C ### 36.5 A ### SOL OS
158 SOLEP8 2024-07-26 ASX P ### 29.5 A ### SOL OS
159 SOLEP9 2024-07-26 ASX P ### 36.5 A ### SOL OS
160 SOLEQ8 2024-07-26 ASX C ### ### A ### SOL OS
161 SOLEQ9 2024-07-26 ASX C ### ### A ### SOL OS
162 SOLER8 2024-07-26 ASX P ### ### A ### SOL OS
163 SOLER9 2024-07-26 ASX P ### ### A ### SOL OS
164 SOLES8 2024-07-26 ASX C ### 30.51 E ### SOL OS
165 SOLES9 2024-07-26 ASX C ### 37.5 A ### SOL OS
166 SOLET8 2024-07-26 ASX P ### 30.51 E ### SOL OS
167 SOLET9 2024-07-26 ASX P ### 37.5 A ### SOL OS
168 SOLEU8 2024-07-26 ASX C ### ### E ### SOL OS
169 SOLEU9 2024-07-26 ASX C ### ### A ### SOL OS
170 SOLEV8 2024-07-26 ASX P ### ### E ### SOL OS
171 SOLEV9 2024-07-26 ASX P ### ### A ### SOL OS
172 SOLEW8 2024-07-26 ASX C ### 31.51 E ### SOL OS
173 SOLEW9 2024-07-26 ASX C ### 38.5 A ### SOL OS
174 SOLEX8 2024-07-26 ASX P ### 31.51 E ### SOL OS
175 SOLEX9 2024-07-26 ASX P ### 38.5 A ### SOL OS
176 SOLEY8 2024-07-26 ASX C ### ### E ### SOL OS
177 SOLEY9 2024-07-26 ASX C ### 33.51 E ### SOL OS
178 SOLEZ8 2024-07-26 ASX P ### ### E ### SOL OS
179 SOLEZ9 2024-07-26 ASX P ### 33.51 E ### SOL OS
180 SOLF19 2024-07-26 ASX C ### ### E ### SOL OS
181 SOLF29 2024-07-26 ASX P ### ### E ### SOL OS
182 SOLF39 2024-07-26 ASX C ### 34.51 E ### SOL OS
183 SOLF49 2024-07-26 ASX P ### 34.51 E ### SOL OS
184 SOLF59 2024-07-26 ASX C ### ### E ### SOL OS
185 SOLF69 2024-07-26 ASX P ### ### E ### SOL OS
186 SOLF79 2024-07-26 ASX C ### 35.51 E ### SOL OS
187 SOLF89 2024-07-26 ASX P ### 35.51 E ### SOL OS
188 SOLF99 2024-07-26 ASX C ### ### E ### SOL OS
189 SOLFF9 2024-07-26 ASX P ### ### E ### SOL OS
190 SOLFG9 2024-07-26 ASX C ### 36.51 E ### SOL OS
191 SOLFH9 2024-07-26 ASX P ### 36.51 E ### SOL OS
192 SOLFI9 2024-07-26 ASX C ### ### E ### SOLL LE
193 SOLFJ9 2024-07-26 ASX C ### ### A ### SOL OS
194 SOLFK9 2024-07-26 ASX P ### ### A ### SOL OS
195 SOLFL9 2024-07-26 ASX C ### ### E ### SOL OS
196 SOLFM9 2024-07-26 ASX P ### ### E ### SOL OS
197 SOLJY8 2024-07-26 ASX C ### 29 A ### SOL OS
198 SOLJZ8 2024-07-26 ASX P ### 29 A ### SOL OS
199 SOLK18 2024-07-26 ASX C ### 29.5 A ### SOL OS
200 SOLK28 2024-07-26 ASX P ### 29.5 A ### SOL OS
201 SOLK38 2024-07-26 ASX C ### ### A ### SOL OS
202 SOLK48 2024-07-26 ASX P ### ### A ### SOL OS
203 SOLK58 2024-07-26 ASX C ### 30.5 A ### SOL OS
204 SOLK68 2024-07-26 ASX P ### 30.5 A ### SOL OS
205 SOLK78 2024-07-26 ASX C ### ### A ### SOL OS
206 SOLK88 2024-07-26 ASX P ### ### A ### SOL OS
207 SOLK98 2024-07-26 ASX C ### 31.5 A ### SOL OS
208 SOLKA8 2024-07-26 ASX P ### 31.5 A ### SOL OS
209 SOLKB8 2024-07-26 ASX C ### ### A ### SOL OS
210 SOLKC8 2024-07-26 ASX P ### ### A ### SOL OS
211 SOLKD8 2024-07-26 ASX C ### 32.5 A ### SOL OS
212 SOLKE8 2024-07-26 ASX P ### 32.5 A ### SOL OS
213 SOLKF8 2024-07-26 ASX C ### ### A ### SOL OS
214 SOLKG8 2024-07-26 ASX P ### ### A ### SOL OS
215 SOLKH8 2024-07-26 ASX C ### 33.5 A ### SOL OS
216 SOLKI8 2024-07-26 ASX P ### 33.5 A ### SOL OS
217 SOLKJ8 2024-07-26 ASX C ### ### A ### SOL OS
218 SOLKK8 2024-07-26 ASX P ### ### A ### SOL OS
219 SOLKL8 2024-07-26 ASX C ### 34.5 A ### SOL OS
220 SOLKM8 2024-07-26 ASX P ### 34.5 A ### SOL OS
221 SOLKN8 2024-07-26 ASX C ### ### A ### SOL OS
222 SOLKO8 2024-07-26 ASX P ### ### A ### SOL OS
223 SOLKP8 2024-07-26 ASX C ### 35.5 A ### SOL OS
224 SOLKQ8 2024-07-26 ASX P ### 35.5 A ### SOL OS
225 SOLKR8 2024-07-26 ASX C ### ### A ### SOL OS
226 SOLKS8 2024-07-26 ASX P ### ### A ### SOL OS
227 SOLKT8 2024-07-26 ASX C ### ### E ### SOL OS
228 SOLKU8 2024-07-26 ASX P ### ### E ### SOL OS
229 SOLKV8 2024-07-26 ASX C ### 31.51 E ### SOL OS
230 SOLKW8 2024-07-26 ASX P ### 31.51 E ### SOL OS
231 SOLKX8 2024-07-26 ASX C ### ### E ### SOL OS
232 SOLKY8 2024-07-26 ASX P ### ### E ### SOL OS
233 SOLKZ8 2024-07-26 ASX C ### 32.51 E ### SOL OS
234 SOLL18 2024-07-26 ASX P ### 32.51 E ### SOL OS
235 SOLL28 2024-07-26 ASX C ### ### E ### SOL OS
236 SOLL38 2024-07-26 ASX P ### ### E ### SOL OS
237 SOLL48 2024-07-26 ASX C ### 33.51 E ### SOL OS
238 SOLL58 2024-07-26 ASX P ### 33.51 E ### SOL OS
239 SOLL68 2024-07-26 ASX C ### ### E ### SOL OS
240 SOLL78 2024-07-26 ASX P ### ### E ### SOL OS
241 SOLL88 2024-07-26 ASX C ### ### E ### SOLL LE
242 SOLL98 2024-07-26 ASX C ### 36.5 A ### SOL OS
243 SOLLA8 2024-07-26 ASX P ### 36.5 A ### SOL OS
244 SOLLB8 2024-07-26 ASX C ### 34.51 E ### SOL OS
245 SOLLC8 2024-07-26 ASX P ### 34.51 E ### SOL OS
246 SOLLL8 2024-07-26 ASX C ### 28.5 A ### SOL OS
247 SOLLM8 2024-07-26 ASX P ### 28.5 A ### SOL OS
248 SOLLN8 2024-07-26 ASX C ### 30.51 E ### SOL OS
249 SOLLO8 2024-07-26 ASX P ### 30.51 E ### SOL OS
250 SOLLP8 ### ASX C ### 29 A ### SOL OS
251 SOLLQ8 ### ASX P ### 29 A ### SOL OS
252 SOLLR8 ### ASX C ### 29.5 A ### SOL OS
253 SOLLS8 ### ASX P ### 29.5 A ### SOL OS
254 SOLLT8 ### ASX C ### ### A ### SOL OS
255 SOLLU8 ### ASX P ### ### A ### SOL OS
256 SOLLW8 ### ASX C ### 30.5 A ### SOL OS
257 SOLLX8 ### ASX P ### 30.5 A ### SOL OS
258 SOLLY8 ### ASX C ### ### A ### SOL OS
259 SOLLZ8 ### ASX P ### ### A ### SOL OS
260 SOLM18 ### ASX C ### 31.5 A ### SOL OS
261 SOLM28 ### ASX P ### 31.5 A ### SOL OS
262 SOLM38 ### ASX C ### ### A ### SOL OS
263 SOLM48 ### ASX P ### ### A ### SOL OS
264 SOLM58 ### ASX C ### 32.5 A ### SOL OS
265 SOLM68 ### ASX P ### 32.5 A ### SOL OS
266 SOLM78 ### ASX C ### ### A ### SOL OS
267 SOLM88 ### ASX P ### ### A ### SOL OS
268 SOLM98 ### ASX C ### 33.5 A ### SOL OS
269 SOLMA8 ### ASX P ### 33.5 A ### SOL OS
270 SOLMB8 ### ASX C ### ### A ### SOL OS
271 SOLMC8 ### ASX P ### ### A ### SOL OS
272 SOLMD8 ### ASX C ### 34.5 A ### SOL OS
273 SOLME8 ### ASX P ### 34.5 A ### SOL OS
274 SOLMF8 ### ASX C ### ### A ### SOL OS
275 SOLMG8 ### ASX P ### ### A ### SOL OS
276 SOLMH8 ### ASX C ### 35.5 A ### SOL OS
277 SOLMI8 ### ASX P ### 35.5 A ### SOL OS
278 SOLMJ8 ### ASX C ### ### A ### SOL OS
279 SOLMK8 ### ASX P ### ### A ### SOL OS
280 SOLML8 ### ASX C ### ### E ### SOL OS
281 SOLMM8 ### ASX P ### ### E ### SOL OS
282 SOLMN8 ### ASX C ### 31.51 E ### SOL OS
283 SOLMO8 ### ASX P ### 31.51 E ### SOL OS
284 SOLMP8 ### ASX C ### ### E ### SOL OS
285 SOLMQ8 ### ASX P ### ### E ### SOL OS
286 SOLMR8 ### ASX C ### 32.51 E ### SOL OS
287 SOLMS8 ### ASX P ### 32.51 E ### SOL OS
288 SOLMT8 ### ASX C ### ### E ### SOL OS
289 SOLMU8 ### ASX P ### ### E ### SOL OS
290 SOLMV8 ### ASX C ### 33.51 E ### SOL OS
291 SOLMW8 ### ASX P ### 33.51 E ### SOL OS
292 SOLMX8 ### ASX C ### ### E ### SOL OS
293 SOLMY8 ### ASX P ### ### E ### SOL OS
294 SOLMZ8 ### ASX C ### ### E ### SOLL LE
295 SOLN18 ### ASX C ### 36.5 A ### SOL OS
296 SOLN28 ### ASX P ### 36.5 A ### SOL OS
297 SOLN38 ### ASX C ### 34.51 E ### SOL OS
298 SOLN48 ### ASX P ### 34.51 E ### SOL OS
299 SOLN58 ### ASX C ### ### A ### SOL OS
300 SOLN68 ### ASX P ### ### A ### SOL OS
301 SOLN78 ### ASX C ### ### E ### SOL OS
302 SOLN88 ### ASX P ### ### E ### SOL OS
303 SOLN98 2024-07-26 ASX C ### ### A ### SOL OS
304 SOLNK8 2024-07-26 ASX P ### ### A ### SOL OS
305 SOLNL8 2024-07-26 ASX C ### ### E ### SOL OS
306 SOLNM8 2024-07-26 ASX P ### ### E ### SOL OS
307 SOLNR8 ### ASX C ### 37.5 A ### SOL OS
308 SOLNS8 ### ASX P ### 37.5 A ### SOL OS
309 SOLNT8 ### ASX C ### ### A ### SOL OS
310 SOLNU8 ### ASX P ### ### A ### SOL OS
311 SOLNV8 ### ASX C ### 35.51 E ### SOL OS
312 SOLNW8 ### ASX P ### 35.51 E ### SOL OS
313 SOLNX8 ### ASX C ### ### E ### SOL OS
314 SOLNY8 ### ASX P ### ### E ### SOL OS
315 SOLNZ8 2024-07-26 ASX C ### 37.5 A ### SOL OS
316 SOLP18 2024-07-26 ASX P ### 37.5 A ### SOL OS
317 SOLP28 2024-07-26 ASX C ### ### A ### SOL OS
318 SOLP38 2024-07-26 ASX P ### ### A ### SOL OS
319 SOLP48 2024-07-26 ASX C ### 35.51 E ### SOL OS
320 SOLP58 2024-07-26 ASX P ### 35.51 E ### SOL OS
321 SOLP68 2024-07-26 ASX C ### ### E ### SOL OS
322 SOLP78 2024-07-26 ASX P ### ### E ### SOL OS
323 SOLP88 2024-07-26 ASX C ### 30.5 A ### SOL OS
324 SOLP98 2024-07-26 ASX P ### 30.5 A ### SOL OS
325 SOLPK8 2024-07-26 ASX C ### ### A ### SOL OS
326 SOLPL8 2024-07-26 ASX P ### ### A ### SOL OS
327 SOLPM8 2024-07-26 ASX C ### 31.5 A ### SOL OS
328 SOLPN8 2024-07-26 ASX P ### 31.5 A ### SOL OS
329 SOLPO8 2024-07-26 ASX C ### ### A ### SOL OS
330 SOLPP8 2024-07-26 ASX P ### ### A ### SOL OS
331 SOLPQ8 2024-07-26 ASX C ### 32.5 A ### SOL OS
332 SOLPR8 2024-07-26 ASX P ### 32.5 A ### SOL OS
333 SOLPS8 2024-07-26 ASX C ### ### A ### SOL OS
334 SOLPT8 2024-07-26 ASX P ### ### A ### SOL OS
335 SOLPU8 2024-07-26 ASX C ### 33.5 A ### SOL OS
336 SOLPV8 2024-07-26 ASX P ### 33.5 A ### SOL OS
337 SOLPW8 2024-07-26 ASX C ### ### A ### SOL OS
338 SOLPX8 2024-07-26 ASX P ### ### A ### SOL OS
339 SOLPY8 2024-07-26 ASX C ### 34.5 A ### SOL OS
340 SOLPZ8 2024-07-26 ASX P ### 34.5 A ### SOL OS
341 SOLQ18 2024-07-26 ASX C ### ### A ### SOL OS
342 SOLQ28 2024-07-26 ASX P ### ### A ### SOL OS
343 SOLQ38 2024-07-26 ASX C ### 35.5 A ### SOL OS
344 SOLQ48 2024-07-26 ASX P ### 35.5 A ### SOL OS
345 SOLQ58 2024-07-26 ASX C ### ### A ### SOL OS
346 SOLQ68 2024-07-26 ASX P ### ### A ### SOL OS
347 SOLQ78 2024-07-26 ASX C ### 36.5 A ### SOL OS
348 SOLQ88 2024-07-26 ASX P ### 36.5 A ### SOL OS
349 SOLQ98 2024-07-26 ASX C ### ### A ### SOL OS
350 SOLQA8 2024-07-26 ASX P ### ### A ### SOL OS
351 SOLQB8 2024-07-26 ASX C ### 37.5 A ### SOL OS
352 SOLQC8 2024-07-26 ASX P ### 37.5 A ### SOL OS
353 SOLQD8 2024-07-26 ASX C ### 32.51 E ### SOL OS
354 SOLQE8 2024-07-26 ASX P ### 32.51 E ### SOL OS
355 SOLQF8 2024-07-26 ASX C ### ### E ### SOL OS
356 SOLQG8 2024-07-26 ASX P ### ### E ### SOL OS
357 SOLQH8 2024-07-26 ASX C ### 33.51 E ### SOL OS
358 SOLQI8 2024-07-26 ASX P ### 33.51 E ### SOL OS
359 SOLQJ8 2024-07-26 ASX C ### ### E ### SOL OS
360 SOLQK8 2024-07-26 ASX P ### ### E ### SOL OS
361 SOLQL8 2024-07-26 ASX C ### 34.51 E ### SOL OS
362 SOLQM8 2024-07-26 ASX P ### 34.51 E ### SOL OS
363 SOLQN8 2024-07-26 ASX C ### ### E ### SOL OS
364 SOLQO8 2024-07-26 ASX P ### ### E ### SOL OS
365 SOLQP8 2024-07-26 ASX C ### 35.51 E ### SOL OS
366 SOLQQ8 2024-07-26 ASX P ### 35.51 E ### SOL OS
367 SOLQR8 2024-07-26 ASX C ### ### E ### SOLL LE
368 SOLQS8 2024-07-26 ASX C ### ### A ### SOL OS
369 SOLQT8 2024-07-26 ASX P ### ### A ### SOL OS
370 SOLQU8 2024-07-26 ASX C ### ### E ### SOL OS
371 SOLQV8 2024-07-26 ASX P ### ### E ### SOL OS
372 SOLR58 ### ASX C ### 38.5 A ### SOL OS
373 SOLR68 ### ASX P ### 38.5 A ### SOL OS
374 SOLR78 ### ASX C ### 36.51 E ### SOL OS
375 SOLR88 ### ASX P ### 36.51 E ### SOL OS
376 SOLR98 2024-07-26 ASX C ### 38.5 A ### SOL OS
377 SOLRF8 2024-07-26 ASX P ### 38.5 A ### SOL OS
378 SOLRG8 2024-07-26 ASX C ### 36.51 E ### SOL OS
379 SOLRH8 2024-07-26 ASX P ### 36.51 E ### SOL OS
380 SOLRI8 2024-07-26 ASX C ### 38.5 A ### SOL OS
381 SOLRJ8 2024-07-26 ASX P ### 38.5 A ### SOL OS
382 SOLRK8 2024-07-26 ASX C ### 36.51 E ### SOL OS
383 SOLRL8 2024-07-26 ASX P ### 36.51 E ### SOL OS
384 SOLRM8 2024-07-26 ASX C ### 38.5 A ### SOL OS
385 SOLRN8 2024-07-26 ASX P ### 38.5 A ### SOL OS
386 SOLRO8 2024-07-26 ASX C ### 36.51 E ### SOL OS
387 SOLRP8 2024-07-26 ASX P ### 36.51 E ### SOL OS
388 SOLRY8 ### ASX C ### ### A ### SOL OS
389 SOLRZ8 ### ASX P ### ### A ### SOL OS
390 SOLS18 ### ASX C ### ### E ### SOL OS
391 SOLS28 ### ASX P ### ### E ### SOL OS
392 SOLS38 2024-07-26 ASX C ### ### A ### SOL OS
393 SOLS48 2024-07-26 ASX P ### ### A ### SOL OS
394 SOLS58 2024-07-26 ASX C ### ### E ### SOL OS
395 SOLS68 2024-07-26 ASX P ### ### E ### SOL OS
396 SOLS78 2024-07-26 ASX C ### ### A ### SOL OS
397 SOLS88 2024-07-26 ASX P ### ### A ### SOL OS
398 SOLS98 2024-07-26 ASX C ### ### E ### SOL OS
399 SOLSA8 2024-07-26 ASX P ### ### E ### SOL OS
400 SOLSB8 2024-07-26 ASX C ### ### A ### SOL OS
401 SOLSC8 2024-07-26 ASX P ### ### A ### SOL OS
402 SOLSD8 2024-07-26 ASX C ### ### E ### SOL OS
403 SOLSE8 2024-07-26 ASX P ### ### E ### SOL OS
404 SOLSF8 2024-07-26 ASX C 2025-03-20 31.5 A ### SOL OS
405 SOLSG8 2024-07-26 ASX P 2025-03-20 31.5 A ### SOL OS
406 SOLSH8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
407 SOLSI8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
408 SOLSJ8 2024-07-26 ASX C 2025-03-20 32.5 A ### SOL OS
409 SOLSK8 2024-07-26 ASX P 2025-03-20 32.5 A ### SOL OS
410 SOLSL8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
411 SOLSM8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
412 SOLSN8 2024-07-26 ASX C 2025-03-20 33.5 A ### SOL OS
413 SOLSO8 2024-07-26 ASX P 2025-03-20 33.5 A ### SOL OS
414 SOLSP8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
415 SOLSQ8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
416 SOLSR8 2024-07-26 ASX C 2025-03-20 34.5 A ### SOL OS
417 SOLSS8 2024-07-26 ASX P 2025-03-20 34.5 A ### SOL OS
418 SOLST8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
419 SOLSU8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
420 SOLSV8 2024-07-26 ASX C 2025-03-20 35.5 A ### SOL OS
421 SOLSW8 2024-07-26 ASX P 2025-03-20 35.5 A ### SOL OS
422 SOLSX8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
423 SOLSY8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
424 SOLSZ8 2024-07-26 ASX C 2025-03-20 36.5 A ### SOL OS
425 SOLT18 2024-07-26 ASX P 2025-03-20 36.5 A ### SOL OS
426 SOLT28 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
427 SOLT38 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
428 SOLT48 2024-07-26 ASX C 2025-03-20 37.5 A ### SOL OS
429 SOLT58 2024-07-26 ASX P 2025-03-20 37.5 A ### SOL OS
430 SOLT68 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
431 SOLT78 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
432 SOLT88 2024-07-26 ASX C 2025-03-20 38.5 A ### SOL OS
433 SOLT98 2024-07-26 ASX P 2025-03-20 38.5 A ### SOL OS
434 SOLTA8 2024-07-26 ASX C 2025-03-20 33.51 E ### SOL OS
435 SOLTB8 2024-07-26 ASX P 2025-03-20 33.51 E ### SOL OS
436 SOLTC8 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
437 SOLTD8 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
438 SOLTE8 2024-07-26 ASX C 2025-03-20 34.51 E ### SOL OS
439 SOLTF8 2024-07-26 ASX P 2025-03-20 34.51 E ### SOL OS
440 SOLTG8 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
441 SOLTH8 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
442 SOLTI8 2024-07-26 ASX C 2025-03-20 35.51 E ### SOL OS
443 SOLTJ8 2024-07-26 ASX P 2025-03-20 35.51 E ### SOL OS
444 SOLTK8 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
445 SOLTL8 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
446 SOLTM8 2024-07-26 ASX C 2025-03-20 36.51 E ### SOL OS
447 SOLTN8 2024-07-26 ASX P 2025-03-20 36.51 E ### SOL OS
448 SOLTO8 2024-07-26 ASX C 2025-03-20 ### E ### SOLL LE
449 SOLTP8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
450 SOLTQ8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
451 SOLTR8 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
452 SOLTS8 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
453 SOLTT8 2024-07-26 ASX C ### ### A ### SOL OS
454 SOLTU8 2024-07-26 ASX P ### ### A ### SOL OS
455 SOLTV8 2024-07-26 ASX C ### ### E ### SOL OS
456 SOLTW8 2024-07-26 ASX P ### ### E ### SOL OS
457 SOLTX8 2024-07-26 ASX C 2025-03-20 ### A ### SOL OS
458 SOLTY8 2024-07-26 ASX P 2025-03-20 ### A ### SOL OS
459 SOLTZ8 2024-07-26 ASX C 2025-03-20 30.5 A ### SOL OS
460 SOLU18 2024-07-26 ASX P 2025-03-20 30.5 A ### SOL OS
461 SOLU28 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
462 SOLU38 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
463 SOLU48 2024-07-26 ASX C 2025-03-20 32.51 E ### SOL OS
464 SOLU58 2024-07-26 ASX P 2025-03-20 32.51 E ### SOL OS
465 SOLU68 2024-07-26 ASX C ### 29.5 A ### SOL OS
466 SOLU78 2024-07-26 ASX P ### 29.5 A ### SOL OS
467 SOLU88 2024-07-26 ASX C ### 31.51 E ### SOL OS
468 SOLU98 2024-07-26 ASX P ### 31.51 E ### SOL OS
469 SOLUA8 2024-07-26 ASX C ### 29.5 A ### SOL OS
470 SOLUB8 2024-07-26 ASX P ### 29.5 A ### SOL OS
471 SOLUC8 2024-07-26 ASX C ### ### A ### SOL OS
472 SOLUD8 2024-07-26 ASX P ### ### A ### SOL OS
473 SOLUE8 2024-07-26 ASX C ### 30.5 A ### SOL OS
474 SOLUF8 2024-07-26 ASX P ### 30.5 A ### SOL OS
475 SOLUG8 2024-07-26 ASX C ### ### A ### SOL OS
476 SOLUH8 2024-07-26 ASX P ### ### A ### SOL OS
477 SOLUI8 2024-07-26 ASX C ### 31.5 A ### SOL OS
478 SOLUJ8 2024-07-26 ASX P ### 31.5 A ### SOL OS
479 SOLUK8 2024-07-26 ASX C ### ### A ### SOL OS
480 SOLUL8 2024-07-26 ASX P ### ### A ### SOL OS
481 SOLUM8 2024-07-26 ASX C ### 32.5 A ### SOL OS
482 SOLUN8 2024-07-26 ASX P ### 32.5 A ### SOL OS
483 SOLUO8 2024-07-26 ASX C ### ### A ### SOL OS
484 SOLUP8 2024-07-26 ASX P ### ### A ### SOL OS
485 SOLUQ8 2024-07-26 ASX C ### 33.5 A ### SOL OS
486 SOLUR8 2024-07-26 ASX P ### 33.5 A ### SOL OS
487 SOLUS8 2024-07-26 ASX C ### ### A ### SOL OS
488 SOLUT8 2024-07-26 ASX P ### ### A ### SOL OS
489 SOLUU8 2024-07-26 ASX C ### 34.5 A ### SOL OS
490 SOLUV8 2024-07-26 ASX P ### 34.5 A ### SOL OS
491 SOLUW8 2024-07-26 ASX C ### ### A ### SOL OS
492 SOLUX8 2024-07-26 ASX P ### ### A ### SOL OS
493 SOLUY8 2024-07-26 ASX C ### 35.5 A ### SOL OS
494 SOLUZ8 2024-07-26 ASX P ### 35.5 A ### SOL OS
495 SOLV18 2024-07-26 ASX C ### ### A ### SOL OS
496 SOLV28 2024-07-26 ASX P ### ### A ### SOL OS
497 SOLV38 2024-07-26 ASX C ### 36.5 A ### SOL OS
498 SOLV48 2024-07-26 ASX P ### 36.5 A ### SOL OS
499 SOLV58 2024-07-26 ASX C ### 31.51 E ### SOL OS
500 SOLV68 2024-07-26 ASX P ### 31.51 E ### SOL OS
501 SOLV78 2024-07-26 ASX C ### ### E ### SOL OS
502 SOLV88 2024-07-26 ASX P ### ### E ### SOL OS
503 SOLV98 2024-07-26 ASX C ### 32.51 E ### SOL OS
504 SOLVA8 2024-07-26 ASX P ### 32.51 E ### SOL OS
505 SOLVB8 2024-07-26 ASX C ### ### E ### SOL OS
506 SOLVC8 2024-07-26 ASX P ### ### E ### SOL OS
507 SOLVD8 2024-07-26 ASX C ### 33.51 E ### SOL OS
508 SOLVE8 2024-07-26 ASX P ### 33.51 E ### SOL OS
509 SOLVF8 2024-07-26 ASX C ### ### E ### SOL OS
510 SOLVG8 2024-07-26 ASX P ### ### E ### SOL OS
511 SOLVH8 2024-07-26 ASX C ### 34.51 E ### SOL OS
512 SOLVI8 2024-07-26 ASX P ### 34.51 E ### SOL OS
513 SOLVJ8 2024-07-26 ASX C 2025-03-20 29.5 A ### SOL OS
514 SOLVK8 2024-07-26 ASX P 2025-03-20 29.5 A ### SOL OS
515 SOLVL8 2024-07-26 ASX C 2025-03-20 31.51 E ### SOL OS
516 SOLVM8 2024-07-26 ASX P 2025-03-20 31.51 E ### SOL OS
517 SOLVN8 2024-07-26 ASX C ### ### E ### SOLL LE
518 SOLVO8 2024-07-26 ASX C ### 29 A ### SOL OS
519 SOLVP8 2024-07-26 ASX P ### 29 A ### SOL OS
520 SOLVQ8 2024-07-26 ASX C ### ### E ### SOL OS
521 SOLVR8 2024-07-26 ASX P ### ### E ### SOL OS
522 SOLVS8 2024-07-26 ASX C ### 29 A ### SOL OS
523 SOLVT8 2024-07-26 ASX P ### 29 A ### SOL OS
524 SOLVU8 2024-07-26 ASX C ### ### E ### SOL OS
525 SOLVV8 2024-07-26 ASX P ### ### E ### SOL OS
526 SOLVW8 2024-07-26 ASX C 2025-03-20 29 A ### SOL OS
527 SOLVX8 2024-07-26 ASX P 2025-03-20 29 A ### SOL OS
528 SOLVY8 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
529 SOLVZ8 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
530 SOLW18 ### ASX C ### 28.5 A ### SOL OS
531 SOLW28 ### ASX P ### 28.5 A ### SOL OS
532 SOLW38 ### ASX C ### 30.51 E ### SOL OS
533 SOLW48 ### ASX P ### 30.51 E ### SOL OS
534 SOLW58 2024-07-26 ASX C ### 28.5 A ### SOL OS
535 SOLW68 2024-07-26 ASX P ### 28.5 A ### SOL OS
536 SOLW78 2024-07-26 ASX C ### 30.51 E ### SOL OS
537 SOLW88 2024-07-26 ASX P ### 30.51 E ### SOL OS
538 SOLW98 2024-07-26 ASX C ### 28.5 A ### SOL OS
539 SOLWA8 2024-07-26 ASX P ### 28.5 A ### SOL OS
540 SOLWB8 2024-07-26 ASX C ### 30.51 E ### SOL OS
541 SOLWC8 2024-07-26 ASX P ### 30.51 E ### SOL OS
542 SOLWD8 2024-07-26 ASX C 2025-03-20 28.5 A ### SOL OS
543 SOLWE8 2024-07-26 ASX P 2025-03-20 28.5 A ### SOL OS
544 SOLWF8 2024-07-26 ASX C 2025-03-20 30.51 E ### SOL OS
545 SOLWG8 2024-07-26 ASX P 2025-03-20 30.51 E ### SOL OS
546 SOLWH8 2024-07-26 ASX C 2024-11-21 29 A ### SOL OS
547 SOLWI8 2024-07-26 ASX P 2024-11-21 29 A ### SOL OS
548 SOLWJ8 2024-07-26 ASX C 2024-11-21 29.5 A ### SOL OS
549 SOLWK8 2024-07-26 ASX P 2024-11-21 29.5 A ### SOL OS
550 SOLWL8 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
551 SOLWM8 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
552 SOLWN8 2024-07-26 ASX C 2024-11-21 30.5 A ### SOL OS
553 SOLWO8 2024-07-26 ASX P 2024-11-21 30.5 A ### SOL OS
554 SOLWP8 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
555 SOLWQ8 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
556 SOLWR8 2024-07-26 ASX C 2024-11-21 31.5 A ### SOL OS
557 SOLWS8 2024-07-26 ASX P 2024-11-21 31.5 A ### SOL OS
558 SOLWT8 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
559 SOLWU8 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
560 SOLWV8 2024-07-26 ASX C 2024-11-21 32.5 A ### SOL OS
561 SOLWW8 2024-07-26 ASX P 2024-11-21 32.5 A ### SOL OS
562 SOLWX8 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
563 SOLWY8 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
564 SOLWZ8 2024-07-26 ASX C 2024-11-21 33.5 A ### SOL OS
565 SOLX18 2024-07-26 ASX P 2024-11-21 33.5 A ### SOL OS
566 SOLX28 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
567 SOLX38 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
568 SOLX48 2024-07-26 ASX C 2024-11-21 34.5 A ### SOL OS
569 SOLX58 2024-07-26 ASX P 2024-11-21 34.5 A ### SOL OS
570 SOLX68 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
571 SOLX78 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
572 SOLX88 2024-07-26 ASX C 2024-11-21 35.5 A ### SOL OS
573 SOLX98 2024-07-26 ASX P 2024-11-21 35.5 A ### SOL OS
574 SOLXA8 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
575 SOLXB8 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
576 SOLXC8 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
577 SOLXD8 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
578 SOLXF8 2024-07-26 ASX C 2024-11-21 31.51 E ### SOL OS
579 SOLXG8 2024-07-26 ASX P 2024-11-21 31.51 E ### SOL OS
580 SOLXH8 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
581 SOLXI8 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
582 SOLXJ8 2024-07-26 ASX C 2024-11-21 32.51 E ### SOL OS
583 SOLXK8 2024-07-26 ASX P 2024-11-21 32.51 E ### SOL OS
584 SOLXL8 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
585 SOLXM8 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
586 SOLXN8 2024-07-26 ASX C 2024-11-21 33.51 E ### SOL OS
587 SOLXO8 2024-07-26 ASX P 2024-11-21 33.51 E ### SOL OS
588 SOLXP8 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
589 SOLXQ8 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
590 SOLXR8 2024-07-26 ASX C 2024-11-21 ### E ### SOLL LE
591 SOLXS8 2024-07-26 ASX C 2024-11-21 28.5 A ### SOL OS
592 SOLXT8 2024-07-26 ASX P 2024-11-21 28.5 A ### SOL OS
593 SOLXU8 2024-07-26 ASX C 2024-11-21 30.51 E ### SOL OS
594 SOLXV8 2024-07-26 ASX P 2024-11-21 30.51 E ### SOL OS
595 SOLXW8 ### ASX C ### 28 A ### SOL OS
596 SOLXY8 ### ASX P ### 28 A ### SOL OS
597 SOLXZ8 ### ASX C ### ### E ### SOL OS
598 SOLY18 ### ASX P ### ### E ### SOL OS
599 SOLY28 2024-07-26 ASX C ### 28 A ### SOL OS
600 SOLY38 2024-07-26 ASX P ### 28 A ### SOL OS
601 SOLY48 2024-07-26 ASX C ### ### E ### SOL OS
602 SOLY58 2024-07-26 ASX P ### ### E ### SOL OS
603 SOLY68 2024-07-26 ASX C ### 28 A ### SOL OS
604 SOLY78 2024-07-26 ASX P ### 28 A ### SOL OS
605 SOLY88 2024-07-26 ASX C ### ### E ### SOL OS
606 SOLY98 2024-07-26 ASX P ### ### E ### SOL OS
607 SOLYA8 2024-07-26 ASX C ### 28 A ### SOL OS
608 SOLYB8 2024-07-26 ASX P ### 28 A ### SOL OS
609 SOLYC8 2024-07-26 ASX C ### ### E ### SOL OS
610 SOLYD8 2024-07-26 ASX P ### ### E ### SOL OS
611 SOLYE8 2024-07-26 ASX C 2024-11-21 28 A ### SOL OS
612 SOLYF8 2024-07-26 ASX P 2024-11-21 28 A ### SOL OS
613 SOLYG8 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
614 SOLYH8 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
615 SOLYI8 2024-07-26 ASX C ### 28 A ### SOL OS
616 SOLYJ8 2024-07-26 ASX P ### 28 A ### SOL OS
617 SOLYK8 2024-07-26 ASX C ### ### E ### SOL OS
618 SOLYL8 2024-07-26 ASX P ### ### E ### SOL OS
619 SOLYM8 2024-07-26 ASX C 2025-03-20 28 A ### SOL OS
620 SOLYN8 2024-07-26 ASX P 2025-03-20 28 A ### SOL OS
621 SOLYO8 2024-07-26 ASX C 2025-03-20 ### E ### SOL OS
622 SOLYP8 2024-07-26 ASX P 2025-03-20 ### E ### SOL OS
623 SOLYQ8 ### ASX C ### 27.5 A ### SOL OS
624 SOLYR8 ### ASX P ### 27.5 A ### SOL OS
625 SOLYS8 ### ASX C ### 29.51 E ### SOL OS
626 SOLYT8 ### ASX P ### 29.51 E ### SOL OS
627 SOLYU8 2024-07-26 ASX C ### 27.5 A ### SOL OS
628 SOLYV8 2024-07-26 ASX P ### 27.5 A ### SOL OS
629 SOLYW8 2024-07-26 ASX C ### 29.51 E ### SOL OS
630 SOLYX8 2024-07-26 ASX P ### 29.51 E ### SOL OS
631 SOLYZ8 2024-07-26 ASX C ### 27.5 A ### SOL OS
632 SOLZ18 2024-07-26 ASX P ### 27.5 A ### SOL OS
633 SOLZ28 2024-07-26 ASX C ### 29.51 E ### SOL OS
634 SOLZ38 2024-07-26 ASX P ### 29.51 E ### SOL OS
635 SOLZ48 2024-07-26 ASX C ### 27.5 A ### SOL OS
636 SOLZ58 2024-07-26 ASX P ### 27.5 A ### SOL OS
637 SOLZ68 2024-07-26 ASX C ### 29.51 E ### SOL OS
638 SOLZ78 2024-07-26 ASX P ### 29.51 E ### SOL OS
639 SOLZ88 2024-07-26 ASX C 2024-11-21 27.5 A ### SOL OS
640 SOLZ98 2024-07-26 ASX P 2024-11-21 27.5 A ### SOL OS
641 SOLZA8 2024-07-26 ASX C 2024-11-21 29.51 E ### SOL OS
642 SOLZB8 2024-07-26 ASX P 2024-11-21 29.51 E ### SOL OS
643 SOLZC8 2024-07-26 ASX C ### 27.5 A ### SOL OS
644 SOLZD8 2024-07-26 ASX P ### 27.5 A ### SOL OS
645 SOLZE8 2024-07-26 ASX C ### 29.51 E ### SOL OS
646 SOLZF8 2024-07-26 ASX P ### 29.51 E ### SOL OS
647 SOLZG8 2024-07-26 ASX C 2025-03-20 27.5 A ### SOL OS
648 SOLZH8 2024-07-26 ASX P 2025-03-20 27.5 A ### SOL OS
649 SOLZI8 2024-07-26 ASX C 2025-03-20 29.51 E ### SOL OS
650 SOLZJ8 2024-07-26 ASX P 2025-03-20 29.51 E ### SOL OS
651 SOLZK8 2024-07-26 ASX C 2024-11-21 36.5 A ### SOL OS
652 SOLZL8 2024-07-26 ASX P 2024-11-21 36.5 A ### SOL OS
653 SOLZM8 2024-07-26 ASX C 2024-11-21 34.51 E ### SOL OS
654 SOLZN8 2024-07-26 ASX P 2024-11-21 34.51 E ### SOL OS
655 SOLZO8 2024-07-26 ASX C ### ### A ### SOL OS
656 SOLZP8 2024-07-26 ASX P ### ### A ### SOL OS
657 SOLZQ8 2024-07-26 ASX C ### ### E ### SOL OS
658 SOLZR8 2024-07-26 ASX P ### ### E ### SOL OS
659 SOLZS8 2024-07-26 ASX C 2024-11-21 ### A ### SOL OS
660 SOLZT8 2024-07-26 ASX P 2024-11-21 ### A ### SOL OS
661 SOLZU8 2024-07-26 ASX C 2024-11-21 ### E ### SOL OS
662 SOLZV8 2024-07-26 ASX P 2024-11-21 ### E ### SOL OS
663 SOLZW8 2024-07-26 ASX C ### ### A ### SOL OS
664 SOLZX8 2024-07-26 ASX P ### ### A ### SOL OS
665 SOLZY8 2024-07-26 ASX C ### 30.5 A ### SOL OS
     Prev Section Options    Warrants owned by SOL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SOLKOA 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
2 SOLKOB 2024-07-26 MINI Call ### 1 24.7876 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.69
2024-Jul-26 Fri ### ### ### 34.78 ### 8,515,771 -0.4 ### ###
2024-Jul-25 Thu ### 34.84 34.55 34.71 295,824 ### ### ### 20.5
2024-Jul-24 Wed ### ### 34.74 34.78 174,687 ### -0.5 ### ###
2024-Jul-23 Tue ### ### 34.87 ### 246,623 ### 0.1 ### 20.7
2024-Jul-22 Mon ### 34.72 34.5 ### ### ### 0.1 ### 20.5
2024-Jul-19 Fri 34.5 34.76 34.4 34.73 ### ### ### ### ###
2024-Jul-18 Thu ### 35.2 ### ### ### ### ### ### ###
2024-Jul-17 Wed ### ### 34.73 ### 314,242 10,956,047 0.0 35.6 20.7
2024-Jul-16 Tue 34.8 ### 34.55 ### ### 12,622,044 ### 75.6 ###
2024-Jul-15 Mon ### ### 34.49 ### ### ### 0.0 38.3 20.5
2024-Jul-12 Fri 34.23 34.5 ### 34.48 237,421 8,149,475 ### ### 20.4
2024-Jul-11 Thu ### ### 33.72 ### ### ### 0.1 ### 20.1
2024-Jul-10 Wed ### ### 33.46 33.56 ### 9,680,245 ### ### 19.9
2024-Jul-09 Tue 33.7 33.75 33.48 ### ### ### -0.2 ### 19.9
2024-Jul-08 Mon 33.58 ### 33.44 ### 113,655 3,812,556 0.1 72.2 ###
2024-Jul-05 Fri 33.45 ### ### 33.5 170,381 5,700,948 0.1 67.1 19.8
2024-Jul-04 Thu 33.58 ### 33.27 33.47 ### 5,605,086 -0.3 ### 19.8
2024-Jul-03 Wed ### 33.5 32.89 33.22 240,880 ### ### 28.2 ###
2024-Jul-02 Tue ### 33.24 ### ### ### 8,737,623 0.5 74.2 ###
2024-Jul-01 Mon 32.71 ### ### ### ### 7,802,174 0.6 72.1 ###
2024-Jun-28 Fri ### ### 32.82 32.82 283,780 9,383,185 ### ### ###
2024-Jun-27 Thu ### ### 32.51 ### ### 11,896,558 ### 72.2 19.5
2024-Jun-26 Wed ### ### 32.7 32.8 425,457 ### ### 32.4 19.4
2024-Jun-25 Tue 33.42 33.45 ### ### ### 11,744,478 ### 26.9 19.6
2024-Jun-24 Mon ### ### 33.23 33.25 ### ### -1.2 37.2 19.7
2024-Jun-21 Fri 33.5 33.72 33.45 ### 1,038,783 34,887,527 0.3 69.4 19.9
2024-Jun-20 Thu 33.73 33.73 33.345 33.55 ### 21,205,828 ### ### 19.9
2024-Jun-19 Wed 33.2 33.46 ### 33.42 269,381 8,973,081 ### 75.0 19.8
2024-Jun-18 Tue ### ### 32.52 ### ### 14,329,579 ### ### 19.6
2024-Jun-17 Mon 32.49 32.75 32.46 32.5 339,075 11,055,540 ### 73.9 ###
2024-Jun-14 Fri 32.46 32.58 ### ### ### 6,987,543 ### 39.9 19.2
2024-Jun-13 Thu ### 32.53 32.29 ### ### 17,108,947 ### ### 19.1
2024-Jun-12 Wed ### ### ### 32.26 ### ### 0.8 ### 19.1
2024-Jun-11 Tue 31.79 ### ### ### ### ### ### 83.2 ###
2024-Jun-07 Fri 31.71 32.2 ### ### ### ### ### ### 18.9
2024-Jun-06 Thu 31.85 31.85 ### ### ### 9,172,178 -0.7 30.5 ###
2024-Jun-05 Wed 31.26 31.81 ### ### ### 12,274,429 1.1 78.7 18.7
2024-Jun-04 Tue 31.5 31.57 ### ### 270,146 8,458,271 ### 34.5 ###
2024-Jun-03 Mon 31.4 31.8 31.27 31.53 ### ### ### ### ###
2024-May-31 Fri 31.74 31.89 30.85 ### ### 50,286,047 ### 15.4 ###
2024-May-30 Thu 31.45 31.58 ### 31.5 260,988 8,210,682 0.2 ### ###
2024-May-29 Wed ### 31.8 31.55 31.55 389,486 ### -0.3 ### 18.7
2024-May-28 Tue ### ### ### ### ### 8,585,728 -0.6 ### 18.9
2024-May-27 Mon ### ### 31.87 ### 194,051 ### 0.4 71.6 19.0
2024-May-24 Fri 31.88 ### ### 31.71 ### ### ### 28.3 ###
2024-May-23 Thu ### 32.2 31.88 ### 277,980 8,906,479 ### 72.0 ###
2024-May-22 Wed ### 32.28 ### ### 256,120 ### 0.4 76.6 19.0
2024-May-21 Tue ### 32.325 ### ### ### 12,920,126 -0.4 ### 18.9
2024-May-20 Mon ### ### ### 32.2 179,522 ### ### 70.0 ###
2024-May-17 Fri ### ### ### ### 357,883 ### -1.3 ### 18.9
2024-May-16 Thu ### 32.825 32.55 32.57 444,385 ### ### ### 19.3
2024-May-15 Wed 32.46 32.71 32.25 32.25 252,389 ### -0.6 ### 19.1
2024-May-14 Tue ### 32.7 ### 32.4 293,673 9,554,651 -0.6 28.0 ###
2024-May-13 Mon 32.51 ### 32.41 ### ### ### 0.6 ### ###
2024-May-10 Fri 32.23 32.76 32.23 ### 231,243 7,514,241 1.2 75.8 19.3
2024-May-09 Thu ### 32.76 ### 32.21 250,372 8,125,823 ### ### ###
2024-May-08 Wed 32.56 32.85 32.46 ### ### ### ### 71.4 ###
2024-May-07 Tue ### ### ### 32.56 411,580 ### 1.4 ### ###
2024-May-06 Mon ### ### 31.84 ### 210,941 6,753,276 ### ### ###
2024-May-03 Fri ### ### 31.75 ### ### ### -0.2 33.4 18.9
2024-May-02 Thu 31.81 ### 31.71 31.83 407,621 13,009,224 ### ### 18.8
2024-May-01 Wed ### ### 31.81 31.86 413,256 ### ### ### 18.9
2024-Apr-30 Tue 32.71 32.78 ### ### ### 9,281,848 -0.1 ### ###
2024-Apr-29 Mon 32.8 ### 32.54 32.8 ### 8,671,356 ### ### 19.4
2024-Apr-26 Fri 32.58 32.74 32.45 32.45 ### 13,100,223 ### ### ###
2024-Apr-24 Wed ### 33.2 32.86 32.86 320,388 ### -0.6 ### ###
2024-Apr-23 Tue ### ### ### 32.86 ### ### -0.6 ### ###
2024-Apr-22 Mon ### 33.22 32.7 ### 228,479 ### 0.4 ### ###
2024-Apr-19 Fri 32.7 ### 32.29 32.5 ### 18,524,244 ### 39.2 ###
2024-Apr-18 Thu ### 33.55 ### ### ### ### ### ### ###
2024-Apr-17 Wed ### 33.71 ### ### 251,425 ### ### ### ###
2024-Apr-16 Tue ### ### 33.87 33.87 ### ### ### ### ###
2024-Apr-15 Mon 34.5 ### ### 34.42 254,543 ### ### ### ###
2024-Apr-12 Fri 34.51 34.75 34.43 ### 248,158 8,583,785 ### ### ###
2024-Apr-11 Thu 34.58 ### ### ### 230,380 7,984,970 0.2 ### ###
2024-Apr-10 Wed ### ### 34.57 ### ### ### ### 73.6 20.7
2024-Apr-09 Tue ### 34.47 ### 34.47 ### ### 1.0 ### ###
2024-Apr-08 Mon ### 34.42 ### ### ### ### 0.1 ### 20.2
2024-Apr-05 Fri ### ### 33.84 ### 242,355 ### 0.1 ### 20.1
2024-Apr-04 Thu ### 34.29 33.79 ### 350,040 ### 0.7 71.2 ###
2024-Apr-03 Wed 33.81 33.86 33.41 ### 574,746 19,331,581 ### 39.5 19.9
2024-Apr-02 Tue ### ### 33.55 33.86 514,640 ### 0.8 ### 20.0
2024-Mar-28 Thu 33.49 33.75 33.27 ### ### ### 0.4 61.2 19.9
2024-Mar-27 Wed 33.56 33.58 33.25 33.25 ### ### -0.9 ### 19.7
2024-Mar-26 Tue ### 34.46 33.53 33.59 416,653 ### -2.1 21.2 19.9
2024-Mar-25 Mon ### ### ### ### 375,324 13,044,385 -2.5 17.9 20.3
2024-Mar-22 Fri ### ### ### ### 293,153 10,267,683 -0.3 37.5 ###
2024-Mar-21 Thu ### ### ### ### 592,326 20,725,486 0.4 64.9 20.8
2024-Mar-20 Wed ### ### ### ### 258,045 ### -0.2 37.7 ###
2024-Mar-19 Tue ### 35.4 34.86 ### 218,645 ### -1.2 ### 20.7
2024-Mar-18 Mon ### ### ### ### ### 7,205,474 ### 70.3 20.8
2024-Mar-15 Fri ### 35.23 34.85 ### ### ### -0.1 34.9 20.8
2024-Mar-14 Thu 35.44 35.44 35.075 ### ### 10,710,029 ### 28.2 ###
2024-Mar-13 Wed 35.59 35.7 ### 35.4 ### 10,089,028 ### 29.9 ###
2024-Mar-12 Tue ### ### 35.27 35.42 170,784 ### ### 67.8 21.0
2024-Mar-11 Mon 35.55 35.56 ### ### ### ### ### ### 20.8
2024-Mar-08 Fri 35.78 35.89 35.55 35.74 ### ### ### 32.1 21.1
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed 34.81 ### 34.41 ### 258,278 ### ### ### 20.5
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon ### ### ### ### 336,272 11,795,581 ### ### 20.8
2024-Mar-01 Fri ### ### ### ### 321,454 ### 0.8 71.0 ###
2024-Feb-29 Thu 34.85 34.89 34.47 34.54 ### 15,644,286 ### ### 20.4
2024-Feb-28 Wed 34.84 34.88 ### 34.8 ### 8,484,384 ### 34.1 ###
2024-Feb-27 Tue 34.8 34.86 34.485 ### ### 9,364,972 -0.4 ### 20.5
2024-Feb-26 Mon ### ### ### 34.77 ### ### ### ### 20.6
2024-Feb-23 Fri 34.5 34.8 ### 34.74 268,141 ### ### ### ###
2024-Feb-22 Thu ### 34.4 ### ### ### 6,628,180 0.7 72.8 ###
2024-Feb-21 Wed 34.46 34.49 ### ### 319,853 10,940,571 ### ### ###
2024-Feb-20 Tue ### 34.44 ### 34.23 ### ### ### ### 20.3
2024-Feb-19 Mon 34.22 ### ### ### ### ### ### ### 20.2
2024-Feb-16 Fri ### 34.46 ### ### ### 7,957,449 ### 25.6 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 20.1
2024-Feb-14 Wed ### 33.76 33.4 33.57 ### ### -0.4 ### ###
2024-Feb-13 Tue ### ### ### 33.74 272,756 ### ### 30.1 20.0
2024-Feb-12 Mon ### 34.445 33.84 ### 191,657 6,543,649 ### 75.2 20.1
2024-Feb-09 Fri ### ### ### ### ### 9,540,259 -1.1 24.8 19.9
2024-Feb-08 Thu 33.7 ### 33.5 ### ### 6,665,278 0.7 ### ###
2024-Feb-07 Wed ### ### 33.45 ### ### 9,869,223 -1.2 ### ###
2024-Feb-06 Tue ### 33.89 ### 33.58 ### ### -0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:23:58 thru 2024-07-27 15:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000