(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-06-01 15:17:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

TOC Company Info for SOL Fundamental

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Listing Code	SOL
Listing Name	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri May 29 18:09:33 AEST 2020
ISIN Name	SOUL PATTINSON (W.H)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOL3

Maximum Price date available .. Monday 1st June 2020
Latest price with VOLUME for SOL .. Friday 29th May 2020

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 18:09:33 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SOL

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

DATE	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	34.7	###	18.8	20.8	###
Earnings/Share (EPS)	0.5	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2020-04-22	2020-04-22
DIVIDEND DATE PAY	###	###
DIVIDEND AMOUNT	0.25	0.25
DIVIDEND FRANKING	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SOL Options

Score Company SOL for Ownership

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-05-14	^{2020-03-27 07:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
2	< an >	2020-04-23	^{2020-03-27 07:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-22	^{2020-03-27 07:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-09	^{2020-04-13 05:09 GMT,} Price Closed at $17.95	3
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
5	< an >	2019-12-09	^{2019-09-30 04:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-11-18	^{2019-09-30 04:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-11-15	^{2019-09-30 04:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-09	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-18	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-17	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 24c 24C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-12-10	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-11-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-11-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked

News Options owned by SOL Warrants

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Options Warrants owned by SOL Charting

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOL

Weekly Format Enhanced Daily Prices for SOL Basic

End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.5
2020-Jun-01 Mon	18.86	19.46	18.82	###	431,941	8,267,350	###	###	38.7
2020-May-29 Fri	###	19.55	18.88	###	1,328,355	25,524,341	###	###	37.9
2020-May-28 Thu	###	###	###	19.45	356,886	6,912,881	###	###	###
2020-May-27 Wed	###	###	###	###	501,240	9,493,485	###	###	37.9
2020-May-26 Tue	18.75	###	###	###	312,625	###	1.4	###	###
2020-May-25 Mon	18.41	###	###	18.59	###	5,273,628	1.0	68.0	###
2020-May-22 Fri	18.51	18.54	###	18.24	###	###	-1.5	28.9	36.5
2020-May-21 Thu	18.79	18.79	18.44	18.5	###	###	-1.5	31.5	###
2020-May-20 Wed	18.22	18.53	###	18.42	###	4,909,280	###	62.4	36.8
2020-May-19 Tue	18.84	18.85	18.2	18.26	321,684	###	-3.1	17.5	36.5
2020-May-18 Mon	###	18.47	###	###	###	4,710,672	0.1	62.7	###
2020-May-15 Fri	17.8	###	17.8	18.22	###	###	###	83.5	36.4
2020-May-14 Thu	###	###	###	17.79	364,547	6,498,050	###	38.8	35.6
2020-May-13 Wed	17.7	###	17.46	###	593,220	10,532,621	2.0	###	###
2020-May-12 Tue	18.22	###	17.85	17.89	###	5,590,125	###	###	35.8
2020-May-11 Mon	17.8	18.44	17.8	###	437,885	7,934,476	###	74.2	36.3
2020-May-08 Fri	17.85	###	17.74	17.74	345,120	6,196,629	###	###	35.5
2020-May-07 Thu	17.87	###	###	17.86	###	5,171,422	-0.1	37.3	35.7
2020-May-06 Wed	###	###	###	###	254,881	4,549,625	1.6	###	###
2020-May-05 Tue	17.59	###	17.56	###	449,281	7,981,476	###	###	###
2020-May-04 Mon	17.42	17.76	###	17.75	418,222	###	###	77.4	35.5
2020-May-01 Fri	###	###	###	###	431,289	7,765,358	###	###	###
2020-Apr-30 Thu	###	18.75	###	18.54	359,647	###	1.1	###	###
2020-Apr-29 Wed	###	18.25	17.46	###	###	###	1.8	###	###
2020-Apr-28 Tue	###	17.75	###	17.46	258,587	4,543,373	-1.1	34.5	###
2020-Apr-27 Mon	17.55	###	###	17.53	###	4,460,486	###	30.1	###
2020-Apr-24 Fri	###	17.71	###	###	314,021	5,459,255	1.8	79.2	34.7
2020-Apr-23 Thu	17.41	17.84	###	17.25	302,326	5,284,658	###	###	34.5
2020-Apr-22 Wed	###	17.56	###	###	491,384	###	1.1	71.3	###
2020-Apr-21 Tue	###	###	17.58	###	###	7,833,048	###	49.1	###
2020-Apr-20 Mon	18.75	18.85	###	###	###	###	###	###	###
2020-Apr-17 Fri	18.7	19.27	18.57	18.87	418,526	###	###	###	37.7
2020-Apr-16 Thu	###	18.59	17.85	18.57	551,058	10,040,276	###	###	###
2020-Apr-15 Wed	18.22	###	###	###	464,278	8,496,287	0.7	###	###
2020-Apr-14 Tue	###	###	###	###	###	###	0.4	###	###
2020-Apr-09 Thu	17.7	###	###	###	###	###	###	###	###
2020-Apr-08 Wed	17.45	17.84	###	###	###	###	###	###	34.7
2020-Apr-07 Tue	18.4	###	###	17.5	###	###	###	###	###
2020-Apr-06 Mon	###	18.375	###	###	###	13,626,846	###	###	36.3
2020-Apr-03 Fri	###	###	16.82	16.86	###	11,536,221	###	###	33.7
2020-Apr-02 Thu	###	###	16.85	17.49	612,158	###	2.9	###	###
2020-Apr-01 Wed	###	###	###	17.2	748,527	13,059,924	###	###	34.4
2020-Mar-31 Tue	17.8	###	16.85	###	1,139,276	19,943,026	###	13.0	###
2020-Mar-30 Mon	###	###	###	###	###	11,243,479	###	###	35.2
2020-Mar-27 Fri	20	###	###	###	###	###	-9.6	14.8	###
2020-Mar-26 Thu	18.8	###	###	19.73	###	10,342,952	4.9	###	39.5
2020-Mar-25 Wed	###	19.45	###	19.25	###	10,780,787	1.6	###	38.5
2020-Mar-24 Tue	###	19.5	17.85	###	523,472	###	-1.3	21.7	###
2020-Mar-23 Mon	###	###	###	###	###	14,993,775	###	###	###
2020-Mar-20 Fri	###	###	18.41	18.85	###	###	-10.2	###	37.7
2020-Mar-19 Thu	###	###	19.56	20.72	###	###	-1.0	61.3	41.4
2020-Mar-18 Wed	20.82	21.25	19.5	###	837,452	17,063,084	-1.1	###	41.2
2020-Mar-17 Tue	###	###	18.51	21.21	###	###	12.0	89.6	42.4
2020-Mar-16 Mon	###	###	###	###	###	16,739,753	###	86.7	38.3
2020-Mar-13 Fri	17.4	19.71	###	19.71	###	###	13.3	###	39.4
2020-Mar-12 Thu	###	###	###	###	790,683	14,465,545	###	###	35.9
2020-Mar-11 Wed	###	19.55	18.78	18.78	813,172	15,584,441	-2.9	###	37.6
2020-Mar-10 Tue	###	###	17.51	###	798,849	###	7.8	###	###
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	36.2
2020-Mar-06 Fri	19.8	19.84	19.49	19.49	###	7,788,087	###	###	###
2020-Mar-05 Thu	19.86	20.43	19.86	###	###	10,530,577	###	###	###
2020-Mar-04 Wed	19.79	###	###	19.71	###	###	###	42.2	39.4
2020-Mar-03 Tue	20	20.42	###	###	475,784	9,594,184	###	###	###
2020-Mar-02 Mon	19.49	###	###	19.78	659,275	###	1.5	69.4	39.6
2020-Feb-28 Fri	20	###	19.5	19.52	611,086	12,084,225	###	37.7	###
2020-Feb-27 Thu	###	20.54	###	20.24	554,059	11,241,857	-0.4	###	40.5
2020-Feb-26 Wed	###	21	###	20.44	###	11,911,876	-2.6	27.5	40.9
2020-Feb-25 Tue	###	21.42	20.84	###	###	###	-1.1	29.2	###
2020-Feb-24 Mon	22.28	22.28	###	###	###	22,610,183	###	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	-2.8	###	44.7
2020-Feb-20 Thu	###	###	###	###	###	10,821,283	1.9	85.2	###
2020-Feb-19 Wed	###	22.87	22.58	22.74	380,750	8,652,543	###	###	45.5
2020-Feb-18 Tue	22.73	22.86	22.27	###	467,142	10,541,059	-0.4	###	###
2020-Feb-17 Mon	22.27	22.76	22.27	22.74	###	9,053,956	###	###	45.5
2020-Feb-14 Fri	21.7	22.47	###	###	###	###	2.9	###	###
2020-Feb-13 Thu	21.21	###	21.21	21.52	###	###	###	###	###
2020-Feb-12 Wed	###	###	20.78	###	363,948	###	0.6	72.8	###
2020-Feb-11 Tue	###	###	20.74	20.82	###	###	###	###	###
2020-Feb-10 Mon	20.88	###	###	20.72	###	5,981,352	###	35.2	41.4
2020-Feb-07 Fri	###	###	###	20.78	331,640	6,931,275	-1.5	24.4	41.6
2020-Feb-06 Thu	###	###	20.85	###	293,447	###	###	28.6	###
2020-Feb-05 Wed	###	###	20.86	20.89	###	###	###	###	41.8
2020-Feb-04 Tue	20.82	###	###	20.72	###	###	-0.5	27.0	41.4
2020-Feb-03 Mon	21.25	###	20.77	20.77	543,055	11,434,023	-2.3	###	41.5
2020-Jan-31 Fri	21.43	21.88	21.43	21.55	434,241	9,403,488	###	###	###
2020-Jan-30 Thu	###	###	21.26	21.42	###	###	-0.9	###	42.8
2020-Jan-29 Wed	21.79	###	21.585	###	351,656	7,658,188	-0.8	25.4	43.2
2020-Jan-28 Tue	21.76	21.775	###	21.25	###	###	-2.3	21.4	42.5
2020-Jan-24 Fri	###	###	###	###	###	7,684,355	-1.1	###	43.8
2020-Jan-23 Thu	22.55	22.55	###	###	###	###	###	###	44.2
2020-Jan-22 Wed	22.25	22.49	###	22.46	314,179	###	0.9	###	###
2020-Jan-21 Tue	22.5	22.55	22.21	###	###	###	###	###	44.7
2020-Jan-20 Mon	22.5	22.8	22.47	22.58	###	###	0.4	###	###
2020-Jan-17 Fri	22.71	###	###	###	253,521	5,733,377	-1.5	19.8	44.8
2020-Jan-16 Thu	###	###	###	###	###	###	1.6	###	###
2020-Jan-15 Wed	###	22.44	###	###	252,588	###	###	###	###
2020-Jan-14 Tue	###	###	###	###	305,279	6,758,877	###	81.3	###
2020-Jan-13 Mon	###	###	###	21.82	193,085	4,217,941	###	23.6	###
2020-Jan-10 Fri	###	22.29	###	###	###	###	###	###	###
2020-Jan-09 Thu	###	###	21.75	21.87	###	###	###	###	43.7
2020-Jan-08 Wed	22.25	22.44	21.51	21.56	445,784	###	###	16.1	###
2020-Jan-07 Tue	###	22.26	###	22.24	207,643	4,584,757	1.6	83.1	44.5
2020-Jan-06 Mon	###	21.88	21.46	21.81	239,489	5,189,726	1.0	80.0	###
2020-Jan-03 Fri	###	21.76	21.5	###	237,529	5,137,752	###	###	###
2020-Jan-02 Thu	21.57	###	###	###	###	###	###	17.7	###
2019-Dec-30 Mon	###	22.21	21.77	###	###	4,571,523	1.0	###	###
2019-Dec-27 Fri	###	###	21.84	###	116,440	2,555,275	0.3	64.4	###
2019-Dec-24 Tue	###	###	21.81	###	###	2,402,246	0.2	67.2	43.9
2019-Dec-23 Mon	22.2	22.2	21.85	21.87	220,770	4,862,459	-1.5	###	43.7
2019-Dec-20 Fri	22.49	22.55	###	###	466,942	###	###	16.5	44.2
2019-Dec-19 Thu	###	22.56	22.25	###	432,670	9,693,971	-0.2	35.0	###
2019-Dec-18 Wed	22.79	22.79	###	22.29	456,457	10,261,153	###	12.6	44.6
2019-Dec-16 Mon	###	22.925	###	22.89	348,254	###	3.3	###	45.8
2019-Dec-13 Fri	###	###	21.84	###	###	6,405,555	###	63.9	43.9
2019-Dec-12 Thu	###	###	21.85	###	###	###	###	34.2	43.9
2019-Dec-11 Wed	22	###	21.71	21.84	###	###	-0.7	###	###
2019-Dec-10 Tue	###	22.23	###	21.71	295,057	###	###	22.2	43.4
2019-Dec-09 Mon	###	###	21.87	###	###	5,899,328	0.7	82.6	44.2
2019-Dec-06 Fri	21.56	21.8	21.55	21.78	###	3,544,187	1.0	80.8	43.6
2019-Dec-05 Thu	21.5	21.72	21.4	21.58	329,223	7,098,047	0.4	###	###

Enhanced Basic Format Daily Prices for SOL Bottom

Basic Prices for SOL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

Company Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

Fundamental Data for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

News Details for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED

No OPTIONS for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

No Warrants for company (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED.

Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom