Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 12:14:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED home page...

     Prev Section TOC    Company Info for SOL    Fundamental Next Section
Listing Code SOL
Listing Name WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SOUL PATTINSON (W.H)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOL3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SOL .. Friday 10th November 2023

SOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOL
DATE ### ### ### ### ### ###
SHARE PRICE 31.83 34.47 34.54 34.4 ### 33.71
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.86 20.7 ### 15.73 14.87 15.42
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 35.89 35.89 35.82 35.82 35.82 35.82
Year Low 30.72 30.72 27.42 27.42 26.81 26.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 35.89 35.89 35.82 35.82 35.82 35.82
52Week Low 30.72 30.72 27.42 27.42 26.81 26.81

     Prev Section Fundamental    News for SOL    Options Next Section

Score Company SOL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-23 20:33 GMT, Price
Closed at $32.86
0
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2024-Apr-23 Tue
 
2< an >2020-05-14  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-22  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-12-09  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-18  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-15  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 24c
24C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33c
33C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SOL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 SOLC18 2024-05-27 ASX C 2024-06-20 37.5 A ### SOL OS
2 SOLC28 2024-05-27 ASX P 2024-06-20 37.5 A ### SOL OS
3 SOLC38 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
4 SOLC48 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
5 SOLC58 2024-05-27 ASX C 2024-06-20 38.5 A ### SOL OS
6 SOLC68 2024-05-27 ASX P 2024-06-20 38.5 A ### SOL OS
7 SOLC78 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
8 SOLC88 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
9 SOLC98 2024-05-27 ASX C 2024-06-20 39.5 A ### SOL OS
10 SOLCF8 2024-05-27 ASX P 2024-06-20 39.5 A ### SOL OS
11 SOLCG8 2024-05-27 ASX C 2024-06-20 35.51 E ### SOL OS
12 SOLCH8 2024-05-27 ASX P 2024-06-20 35.51 E ### SOL OS
13 SOLCI8 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
14 SOLCJ8 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
15 SOLCK8 2024-05-27 ASX C 2024-06-20 36.51 E ### SOL OS
16 SOLCL8 2024-05-27 ASX P 2024-06-20 36.51 E ### SOL OS
17 SOLCM8 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
18 SOLCN8 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
19 SOLCO8 2024-05-27 ASX C 2024-06-20 37.51 E ### SOL OS
20 SOLCP8 2024-05-27 ASX P 2024-06-20 37.51 E ### SOL OS
21 SOLCQ8 2024-05-27 ASX C ### ### A ### SOL OS
22 SOLCR8 2024-05-27 ASX P ### ### A ### SOL OS
23 SOLCS8 2024-05-27 ASX C ### 31.5 A ### SOL OS
24 SOLCT8 2024-05-27 ASX P ### 31.5 A ### SOL OS
25 SOLCU8 2024-05-27 ASX C ### ### A ### SOL OS
26 SOLCV8 2024-05-27 ASX P ### ### A ### SOL OS
27 SOLCW8 2024-05-27 ASX C ### 32.5 A ### SOL OS
28 SOLCX8 2024-05-27 ASX P ### 32.5 A ### SOL OS
29 SOLCY8 2024-05-27 ASX C ### ### A ### SOL OS
30 SOLCZ8 2024-05-27 ASX P ### ### A ### SOL OS
31 SOLD18 2024-05-27 ASX C ### 33.5 A ### SOL OS
32 SOLD28 2024-05-27 ASX P ### 33.5 A ### SOL OS
33 SOLD38 2024-05-27 ASX C ### ### A ### SOL OS
34 SOLD48 2024-05-27 ASX P ### ### A ### SOL OS
35 SOLD58 2024-05-27 ASX C ### 34.5 A ### SOL OS
36 SOLD68 2024-05-27 ASX P ### 34.5 A ### SOL OS
37 SOLD78 2024-05-27 ASX C ### ### A ### SOL OS
38 SOLD88 2024-05-27 ASX P ### ### A ### SOL OS
39 SOLD98 2024-05-27 ASX C ### 35.5 A ### SOL OS
40 SOLDK8 2024-05-27 ASX P ### 35.5 A ### SOL OS
41 SOLDL8 2024-05-27 ASX C ### ### A ### SOL OS
42 SOLDM8 2024-05-27 ASX P ### ### A ### SOL OS
43 SOLDN8 2024-05-27 ASX C ### 36.5 A ### SOL OS
44 SOLDO8 2024-05-27 ASX P ### 36.5 A ### SOL OS
45 SOLDP8 2024-05-27 ASX C ### ### A ### SOL OS
46 SOLDQ8 2024-05-27 ASX P ### ### A ### SOL OS
47 SOLDR8 2024-05-27 ASX C ### 37.5 A ### SOL OS
48 SOLDS8 2024-05-27 ASX P ### 37.5 A ### SOL OS
49 SOLDT8 2024-05-27 ASX C ### ### A ### SOL OS
50 SOLDU8 2024-05-27 ASX P ### ### A ### SOL OS
51 SOLDV8 2024-05-27 ASX C ### ### E ### SOL OS
52 SOLDW8 2024-05-27 ASX P ### ### E ### SOL OS
53 SOLDX8 2024-05-27 ASX C ### 33.51 E ### SOL OS
54 SOLDY8 2024-05-27 ASX P ### 33.51 E ### SOL OS
55 SOLDZ8 2024-05-27 ASX C ### ### E ### SOL OS
56 SOLE18 2024-05-27 ASX P ### ### E ### SOL OS
57 SOLE28 2024-05-27 ASX C ### 34.51 E ### SOL OS
58 SOLE38 2024-05-27 ASX P ### 34.51 E ### SOL OS
59 SOLE48 2024-05-27 ASX C ### ### E ### SOL OS
60 SOLE58 2024-05-27 ASX P ### ### E ### SOL OS
61 SOLE68 2024-05-27 ASX C ### 35.51 E ### SOL OS
62 SOLE78 2024-05-27 ASX P ### 35.51 E ### SOL OS
63 SOLE88 2024-05-27 ASX C ### ### E ### SOL OS
64 SOLE98 2024-05-27 ASX P ### ### E ### SOL OS
65 SOLEF8 2024-05-27 ASX C ### ### E ### SOLL LE
66 SOLEG8 2024-05-27 ASX C ### 30.5 A ### SOL OS
67 SOLEH8 2024-05-27 ASX P ### 30.5 A ### SOL OS
68 SOLEI8 2024-05-27 ASX C ### 32.51 E ### SOL OS
69 SOLEJ8 2024-05-27 ASX P ### 32.51 E ### SOL OS
70 SOLEK8 2024-05-27 ASX C ### 28.5 A ### SOL OS
71 SOLEL8 2024-05-27 ASX P ### 28.5 A ### SOL OS
72 SOLEM8 2024-05-27 ASX C ### 29 A ### SOL OS
73 SOLEN8 2024-05-27 ASX P ### 29 A ### SOL OS
74 SOLEO8 2024-05-27 ASX C ### 29.5 A ### SOL OS
75 SOLEP8 2024-05-27 ASX P ### 29.5 A ### SOL OS
76 SOLEQ8 2024-05-27 ASX C ### ### A ### SOL OS
77 SOLER8 2024-05-27 ASX P ### ### A ### SOL OS
78 SOLES8 2024-05-27 ASX C ### 30.51 E ### SOL OS
79 SOLET8 2024-05-27 ASX P ### 30.51 E ### SOL OS
80 SOLEU8 2024-05-27 ASX C ### ### E ### SOL OS
81 SOLEV8 2024-05-27 ASX P ### ### E ### SOL OS
82 SOLEW8 2024-05-27 ASX C ### 31.51 E ### SOL OS
83 SOLEX8 2024-05-27 ASX P ### 31.51 E ### SOL OS
84 SOLEY8 2024-05-27 ASX C ### ### E ### SOL OS
85 SOLEZ8 2024-05-27 ASX P ### ### E ### SOL OS
86 SOLGY8 ### ASX C ### 30.5 A ### SOL OS
87 SOLGZ8 ### ASX P ### 30.5 A ### SOL OS
88 SOLI18 ### ASX C ### ### A ### SOL OS
89 SOLI28 ### ASX P ### ### A ### SOL OS
90 SOLI38 ### ASX C ### 31.5 A ### SOL OS
91 SOLI48 ### ASX P ### 31.5 A ### SOL OS
92 SOLI58 ### ASX C ### ### A ### SOL OS
93 SOLI68 ### ASX P ### ### A ### SOL OS
94 SOLI78 ### ASX C ### 32.5 A ### SOL OS
95 SOLI88 ### ASX P ### 32.5 A ### SOL OS
96 SOLI98 ### ASX C ### ### A ### SOL OS
97 SOLIF8 ### ASX P ### ### A ### SOL OS
98 SOLIG8 ### ASX C ### 33.5 A ### SOL OS
99 SOLIH8 ### ASX P ### 33.5 A ### SOL OS
100 SOLII8 ### ASX C ### ### A ### SOL OS
101 SOLIJ8 ### ASX P ### ### A ### SOL OS
102 SOLIK8 ### ASX C ### 34.5 A ### SOL OS
103 SOLIL8 ### ASX P ### 34.5 A ### SOL OS
104 SOLIM8 ### ASX C ### ### A ### SOL OS
105 SOLIN8 ### ASX P ### ### A ### SOL OS
106 SOLIO8 ### ASX C ### 35.5 A ### SOL OS
107 SOLIP8 ### ASX P ### 35.5 A ### SOL OS
108 SOLIQ8 ### ASX C ### ### A ### SOL OS
109 SOLIR8 ### ASX P ### ### A ### SOL OS
110 SOLIS8 ### ASX C ### 36.5 A ### SOL OS
111 SOLIT8 ### ASX P ### 36.5 A ### SOL OS
112 SOLIU8 ### ASX C ### ### A ### SOL OS
113 SOLIV8 ### ASX P ### ### A ### SOL OS
114 SOLIW8 ### ASX C ### 37.5 A ### SOL OS
115 SOLIX8 ### ASX P ### 37.5 A ### SOL OS
116 SOLIY8 ### ASX C ### 32.51 E ### SOL OS
117 SOLIZ8 ### ASX P ### 32.51 E ### SOL OS
118 SOLJ18 ### ASX C ### ### E ### SOL OS
119 SOLJ28 ### ASX P ### ### E ### SOL OS
120 SOLJ38 ### ASX C ### 33.51 E ### SOL OS
121 SOLJ48 ### ASX P ### 33.51 E ### SOL OS
122 SOLJ58 ### ASX C ### ### E ### SOL OS
123 SOLJ68 ### ASX P ### ### E ### SOL OS
124 SOLJ78 ### ASX C ### 34.51 E ### SOL OS
125 SOLJ88 ### ASX P ### 34.51 E ### SOL OS
126 SOLJ98 ### ASX C ### ### E ### SOL OS
127 SOLJA8 ### ASX P ### ### E ### SOL OS
128 SOLJB8 ### ASX C ### 35.51 E ### SOL OS
129 SOLJC7 2024-05-27 ASX C 2024-06-20 28.5 A ### SOL OS
130 SOLJC8 ### ASX P ### 35.51 E ### SOL OS
131 SOLJD7 2024-05-27 ASX P 2024-06-20 28.5 A ### SOL OS
132 SOLJD8 ### ASX C ### ### E ### SOLL LE
133 SOLJE7 2024-05-27 ASX C 2024-06-20 29 A ### SOL OS
134 SOLJE8 ### ASX C ### ### A ### SOL OS
135 SOLJF7 2024-05-27 ASX P 2024-06-20 29 A ### SOL OS
136 SOLJF8 ### ASX P ### ### A ### SOL OS
137 SOLJG7 2024-05-27 ASX C 2024-06-20 29.5 A ### SOL OS
138 SOLJG8 ### ASX C ### ### E ### SOL OS
139 SOLJH7 2024-05-27 ASX P 2024-06-20 29.5 A ### SOL OS
140 SOLJH8 ### ASX P ### ### E ### SOL OS
141 SOLJI7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
142 SOLJJ7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
143 SOLJK7 2024-05-27 ASX C 2024-06-20 30.5 A ### SOL OS
144 SOLJL7 2024-05-27 ASX P 2024-06-20 30.5 A ### SOL OS
145 SOLJM7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
146 SOLJM8 ### ASX C ### 29.5 A ### SOL OS
147 SOLJN7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
148 SOLJN8 ### ASX P ### 29.5 A ### SOL OS
149 SOLJO7 2024-05-27 ASX C 2024-06-20 31.5 A ### SOL OS
150 SOLJO8 ### ASX C ### 31.51 E ### SOL OS
151 SOLJP7 2024-05-27 ASX P 2024-06-20 31.5 A ### SOL OS
152 SOLJP8 ### ASX P ### 31.51 E ### SOL OS
153 SOLJQ7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
154 SOLJR7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
155 SOLJS7 2024-05-27 ASX C 2024-06-20 32.5 A ### SOL OS
156 SOLJT7 2024-05-27 ASX P 2024-06-20 32.5 A ### SOL OS
157 SOLJU7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
158 SOLJU8 ### ASX C ### 29 A ### SOL OS
159 SOLJV7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
160 SOLJV8 ### ASX P ### 29 A ### SOL OS
161 SOLJW7 2024-05-27 ASX C 2024-06-20 33.5 A ### SOL OS
162 SOLJW8 ### ASX C ### ### E ### SOL OS
163 SOLJX7 2024-05-27 ASX P 2024-06-20 33.5 A ### SOL OS
164 SOLJX8 ### ASX P ### ### E ### SOL OS
165 SOLJY7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
166 SOLJY8 2024-05-27 ASX C ### 29 A ### SOL OS
167 SOLJZ7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
168 SOLJZ8 2024-05-27 ASX P ### 29 A ### SOL OS
169 SOLK17 2024-05-27 ASX C 2024-06-20 34.5 A ### SOL OS
170 SOLK18 2024-05-27 ASX C ### 29.5 A ### SOL OS
171 SOLK27 2024-05-27 ASX P 2024-06-20 34.5 A ### SOL OS
172 SOLK28 2024-05-27 ASX P ### 29.5 A ### SOL OS
173 SOLK37 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
174 SOLK38 2024-05-27 ASX C ### ### A ### SOL OS
175 SOLK47 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
176 SOLK48 2024-05-27 ASX P ### ### A ### SOL OS
177 SOLK57 2024-05-27 ASX C 2024-06-20 35.5 A ### SOL OS
178 SOLK58 2024-05-27 ASX C ### 30.5 A ### SOL OS
179 SOLK67 2024-05-27 ASX P 2024-06-20 35.5 A ### SOL OS
180 SOLK68 2024-05-27 ASX P ### 30.5 A ### SOL OS
181 SOLK78 2024-05-27 ASX C ### ### A ### SOL OS
182 SOLK88 2024-05-27 ASX P ### ### A ### SOL OS
183 SOLK98 2024-05-27 ASX C ### 31.5 A ### SOL OS
184 SOLKA8 2024-05-27 ASX P ### 31.5 A ### SOL OS
185 SOLKB8 2024-05-27 ASX C ### ### A ### SOL OS
186 SOLKC8 2024-05-27 ASX P ### ### A ### SOL OS
187 SOLKD8 2024-05-27 ASX C ### 32.5 A ### SOL OS
188 SOLKE7 2024-05-27 ASX C 2024-06-20 ### E ### SOLL LE
189 SOLKE8 2024-05-27 ASX P ### 32.5 A ### SOL OS
190 SOLKF8 2024-05-27 ASX C ### ### A ### SOL OS
191 SOLKG8 2024-05-27 ASX P ### ### A ### SOL OS
192 SOLKH8 2024-05-27 ASX C ### 33.5 A ### SOL OS
193 SOLKI8 2024-05-27 ASX P ### 33.5 A ### SOL OS
194 SOLKJ8 2024-05-27 ASX C ### ### A ### SOL OS
195 SOLKK8 2024-05-27 ASX P ### ### A ### SOL OS
196 SOLKL8 2024-05-27 ASX C ### 34.5 A ### SOL OS
197 SOLKM8 2024-05-27 ASX P ### 34.5 A ### SOL OS
198 SOLKN8 2024-05-27 ASX C ### ### A ### SOL OS
199 SOLKO8 2024-05-27 ASX P ### ### A ### SOL OS
200 SOLKP8 2024-05-27 ASX C ### 35.5 A ### SOL OS
201 SOLKQ8 2024-05-27 ASX P ### 35.5 A ### SOL OS
202 SOLKR8 2024-05-27 ASX C ### ### A ### SOL OS
203 SOLKS8 2024-05-27 ASX P ### ### A ### SOL OS
204 SOLKT8 2024-05-27 ASX C ### ### E ### SOL OS
205 SOLKU8 2024-05-27 ASX P ### ### E ### SOL OS
206 SOLKV8 2024-05-27 ASX C ### 31.51 E ### SOL OS
207 SOLKW8 2024-05-27 ASX P ### 31.51 E ### SOL OS
208 SOLKX8 2024-05-27 ASX C ### ### E ### SOL OS
209 SOLKY8 2024-05-27 ASX P ### ### E ### SOL OS
210 SOLKZ8 2024-05-27 ASX C ### 32.51 E ### SOL OS
211 SOLL18 2024-05-27 ASX P ### 32.51 E ### SOL OS
212 SOLL28 2024-05-27 ASX C ### ### E ### SOL OS
213 SOLL38 2024-05-27 ASX P ### ### E ### SOL OS
214 SOLL48 2024-05-27 ASX C ### 33.51 E ### SOL OS
215 SOLL58 2024-05-27 ASX P ### 33.51 E ### SOL OS
216 SOLL68 2024-05-27 ASX C ### ### E ### SOL OS
217 SOLL78 2024-05-27 ASX P ### ### E ### SOL OS
218 SOLL88 2024-05-27 ASX C ### ### E ### SOLL LE
219 SOLL98 2024-05-27 ASX C ### 36.5 A ### SOL OS
220 SOLLA8 2024-05-27 ASX P ### 36.5 A ### SOL OS
221 SOLLB8 2024-05-27 ASX C ### 34.51 E ### SOL OS
222 SOLLC8 2024-05-27 ASX P ### 34.51 E ### SOL OS
223 SOLLH8 ### ASX C ### 28.5 A ### SOL OS
224 SOLLI8 ### ASX P ### 28.5 A ### SOL OS
225 SOLLJ8 ### ASX C ### 30.51 E ### SOL OS
226 SOLLK8 ### ASX P ### 30.51 E ### SOL OS
227 SOLLL8 2024-05-27 ASX C ### 28.5 A ### SOL OS
228 SOLLM8 2024-05-27 ASX P ### 28.5 A ### SOL OS
229 SOLLN8 2024-05-27 ASX C ### 30.51 E ### SOL OS
230 SOLLO8 2024-05-27 ASX P ### 30.51 E ### SOL OS
231 SOLLP8 2024-05-27 ASX C ### 29 A ### SOL OS
232 SOLLQ8 2024-05-27 ASX P ### 29 A ### SOL OS
233 SOLLR8 2024-05-27 ASX C ### 29.5 A ### SOL OS
234 SOLLS8 2024-05-27 ASX P ### 29.5 A ### SOL OS
235 SOLLT8 2024-05-27 ASX C ### ### A ### SOL OS
236 SOLLU8 2024-05-27 ASX P ### ### A ### SOL OS
237 SOLLW8 2024-05-27 ASX C ### 30.5 A ### SOL OS
238 SOLLX8 2024-05-27 ASX P ### 30.5 A ### SOL OS
239 SOLLY8 2024-05-27 ASX C ### ### A ### SOL OS
240 SOLLZ8 2024-05-27 ASX P ### ### A ### SOL OS
241 SOLM18 2024-05-27 ASX C ### 31.5 A ### SOL OS
242 SOLM28 2024-05-27 ASX P ### 31.5 A ### SOL OS
243 SOLM38 2024-05-27 ASX C ### ### A ### SOL OS
244 SOLM48 2024-05-27 ASX P ### ### A ### SOL OS
245 SOLM58 2024-05-27 ASX C ### 32.5 A ### SOL OS
246 SOLM68 2024-05-27 ASX P ### 32.5 A ### SOL OS
247 SOLM78 2024-05-27 ASX C ### ### A ### SOL OS
248 SOLM88 2024-05-27 ASX P ### ### A ### SOL OS
249 SOLM98 2024-05-27 ASX C ### 33.5 A ### SOL OS
250 SOLMA8 2024-05-27 ASX P ### 33.5 A ### SOL OS
251 SOLMB8 2024-05-27 ASX C ### ### A ### SOL OS
252 SOLMC8 2024-05-27 ASX P ### ### A ### SOL OS
253 SOLMD8 2024-05-27 ASX C ### 34.5 A ### SOL OS
254 SOLME8 2024-05-27 ASX P ### 34.5 A ### SOL OS
255 SOLMF8 2024-05-27 ASX C ### ### A ### SOL OS
256 SOLMG8 2024-05-27 ASX P ### ### A ### SOL OS
257 SOLMH8 2024-05-27 ASX C ### 35.5 A ### SOL OS
258 SOLMI8 2024-05-27 ASX P ### 35.5 A ### SOL OS
259 SOLMJ8 2024-05-27 ASX C ### ### A ### SOL OS
260 SOLMK8 2024-05-27 ASX P ### ### A ### SOL OS
261 SOLML8 2024-05-27 ASX C ### ### E ### SOL OS
262 SOLMM8 2024-05-27 ASX P ### ### E ### SOL OS
263 SOLMN8 2024-05-27 ASX C ### 31.51 E ### SOL OS
264 SOLMO8 2024-05-27 ASX P ### 31.51 E ### SOL OS
265 SOLMP8 2024-05-27 ASX C ### ### E ### SOL OS
266 SOLMQ8 2024-05-27 ASX P ### ### E ### SOL OS
267 SOLMR8 2024-05-27 ASX C ### 32.51 E ### SOL OS
268 SOLMS8 2024-05-27 ASX P ### 32.51 E ### SOL OS
269 SOLMT8 2024-05-27 ASX C ### ### E ### SOL OS
270 SOLMU8 2024-05-27 ASX P ### ### E ### SOL OS
271 SOLMV8 2024-05-27 ASX C ### 33.51 E ### SOL OS
272 SOLMW8 2024-05-27 ASX P ### 33.51 E ### SOL OS
273 SOLMX8 2024-05-27 ASX C ### ### E ### SOL OS
274 SOLMY8 2024-05-27 ASX P ### ### E ### SOL OS
275 SOLMZ8 2024-05-27 ASX C ### ### E ### SOLL LE
276 SOLN18 2024-05-27 ASX C ### 36.5 A ### SOL OS
277 SOLN28 2024-05-27 ASX P ### 36.5 A ### SOL OS
278 SOLN38 2024-05-27 ASX C ### 34.51 E ### SOL OS
279 SOLN48 2024-05-27 ASX P ### 34.51 E ### SOL OS
280 SOLN58 2024-05-27 ASX C ### ### A ### SOL OS
281 SOLN68 2024-05-27 ASX P ### ### A ### SOL OS
282 SOLN78 2024-05-27 ASX C ### ### E ### SOL OS
283 SOLN88 2024-05-27 ASX P ### ### E ### SOL OS
284 SOLN97 2024-05-27 ASX C 2024-06-20 30.51 E ### SOL OS
285 SOLN98 2024-05-27 ASX C ### ### A ### SOL OS
286 SOLNK7 2024-05-27 ASX P 2024-06-20 30.51 E ### SOL OS
287 SOLNK8 2024-05-27 ASX P ### ### A ### SOL OS
288 SOLNL7 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
289 SOLNL8 2024-05-27 ASX C ### ### E ### SOL OS
290 SOLNM7 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
291 SOLNM8 2024-05-27 ASX P ### ### E ### SOL OS
292 SOLNN7 2024-05-27 ASX C 2024-06-20 31.51 E ### SOL OS
293 SOLNN8 ### ASX C ### ### A ### SOL OS
294 SOLNO7 2024-05-27 ASX P 2024-06-20 31.51 E ### SOL OS
295 SOLNO8 ### ASX P ### ### A ### SOL OS
296 SOLNP7 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
297 SOLNP8 ### ASX C ### ### E ### SOL OS
298 SOLNQ7 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
299 SOLNQ8 ### ASX P ### ### E ### SOL OS
300 SOLNR7 2024-05-27 ASX C 2024-06-20 32.51 E ### SOL OS
301 SOLNR8 2024-05-27 ASX C ### 37.5 A ### SOL OS
302 SOLNS7 2024-05-27 ASX P 2024-06-20 32.51 E ### SOL OS
303 SOLNS8 2024-05-27 ASX P ### 37.5 A ### SOL OS
304 SOLNT7 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
305 SOLNT8 2024-05-27 ASX C ### ### A ### SOL OS
306 SOLNU7 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
307 SOLNU8 2024-05-27 ASX P ### ### A ### SOL OS
308 SOLNV7 2024-05-27 ASX C 2024-06-20 33.51 E ### SOL OS
309 SOLNV8 2024-05-27 ASX C ### 35.51 E ### SOL OS
310 SOLNW7 2024-05-27 ASX P 2024-06-20 33.51 E ### SOL OS
311 SOLNW8 2024-05-27 ASX P ### 35.51 E ### SOL OS
312 SOLNX8 2024-05-27 ASX C ### ### E ### SOL OS
313 SOLNY8 2024-05-27 ASX P ### ### E ### SOL OS
314 SOLNZ8 2024-05-27 ASX C ### 37.5 A ### SOL OS
315 SOLP18 2024-05-27 ASX P ### 37.5 A ### SOL OS
316 SOLP28 2024-05-27 ASX C ### ### A ### SOL OS
317 SOLP38 2024-05-27 ASX P ### ### A ### SOL OS
318 SOLP48 2024-05-27 ASX C ### 35.51 E ### SOL OS
319 SOLP58 2024-05-27 ASX P ### 35.51 E ### SOL OS
320 SOLP68 2024-05-27 ASX C ### ### E ### SOL OS
321 SOLP78 2024-05-27 ASX P ### ### E ### SOL OS
322 SOLP88 2024-05-27 ASX C ### 30.5 A ### SOL OS
323 SOLP98 2024-05-27 ASX P ### 30.5 A ### SOL OS
324 SOLPK8 2024-05-27 ASX C ### ### A ### SOL OS
325 SOLPL8 2024-05-27 ASX P ### ### A ### SOL OS
326 SOLPM8 2024-05-27 ASX C ### 31.5 A ### SOL OS
327 SOLPN8 2024-05-27 ASX P ### 31.5 A ### SOL OS
328 SOLPO8 2024-05-27 ASX C ### ### A ### SOL OS
329 SOLPP8 2024-05-27 ASX P ### ### A ### SOL OS
330 SOLPQ8 2024-05-27 ASX C ### 32.5 A ### SOL OS
331 SOLPR8 2024-05-27 ASX P ### 32.5 A ### SOL OS
332 SOLPS8 2024-05-27 ASX C ### ### A ### SOL OS
333 SOLPT8 2024-05-27 ASX P ### ### A ### SOL OS
334 SOLPU8 2024-05-27 ASX C ### 33.5 A ### SOL OS
335 SOLPV8 2024-05-27 ASX P ### 33.5 A ### SOL OS
336 SOLPW8 2024-05-27 ASX C ### ### A ### SOL OS
337 SOLPX8 2024-05-27 ASX P ### ### A ### SOL OS
338 SOLPY8 2024-05-27 ASX C ### 34.5 A ### SOL OS
339 SOLPZ8 2024-05-27 ASX P ### 34.5 A ### SOL OS
340 SOLQ17 2024-05-27 ASX C 2024-06-20 28 A ### SOL OS
341 SOLQ18 2024-05-27 ASX C ### ### A ### SOL OS
342 SOLQ27 2024-05-27 ASX P 2024-06-20 28 A ### SOL OS
343 SOLQ28 2024-05-27 ASX P ### ### A ### SOL OS
344 SOLQ37 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
345 SOLQ38 2024-05-27 ASX C ### 35.5 A ### SOL OS
346 SOLQ47 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
347 SOLQ48 2024-05-27 ASX P ### 35.5 A ### SOL OS
348 SOLQ58 2024-05-27 ASX C ### ### A ### SOL OS
349 SOLQ68 2024-05-27 ASX P ### ### A ### SOL OS
350 SOLQ78 2024-05-27 ASX C ### 36.5 A ### SOL OS
351 SOLQ88 2024-05-27 ASX P ### 36.5 A ### SOL OS
352 SOLQ98 2024-05-27 ASX C ### ### A ### SOL OS
353 SOLQA8 2024-05-27 ASX P ### ### A ### SOL OS
354 SOLQB8 2024-05-27 ASX C ### 37.5 A ### SOL OS
355 SOLQC8 2024-05-27 ASX P ### 37.5 A ### SOL OS
356 SOLQD8 2024-05-27 ASX C ### 32.51 E ### SOL OS
357 SOLQE8 2024-05-27 ASX P ### 32.51 E ### SOL OS
358 SOLQF8 2024-05-27 ASX C ### ### E ### SOL OS
359 SOLQG8 2024-05-27 ASX P ### ### E ### SOL OS
360 SOLQH8 2024-05-27 ASX C ### 33.51 E ### SOL OS
361 SOLQI8 2024-05-27 ASX P ### 33.51 E ### SOL OS
362 SOLQJ8 2024-05-27 ASX C ### ### E ### SOL OS
363 SOLQK8 2024-05-27 ASX P ### ### E ### SOL OS
364 SOLQL8 2024-05-27 ASX C ### 34.51 E ### SOL OS
365 SOLQM8 2024-05-27 ASX P ### 34.51 E ### SOL OS
366 SOLQN8 2024-05-27 ASX C ### ### E ### SOL OS
367 SOLQO8 2024-05-27 ASX P ### ### E ### SOL OS
368 SOLQP8 2024-05-27 ASX C ### 35.51 E ### SOL OS
369 SOLQQ8 2024-05-27 ASX P ### 35.51 E ### SOL OS
370 SOLQR8 2024-05-27 ASX C ### ### E ### SOLL LE
371 SOLQS8 2024-05-27 ASX C ### ### A ### SOL OS
372 SOLQT8 2024-05-27 ASX P ### ### A ### SOL OS
373 SOLQU8 2024-05-27 ASX C ### ### E ### SOL OS
374 SOLQV8 2024-05-27 ASX P ### ### E ### SOL OS
375 SOLQX7 2024-05-27 ASX C 2024-06-20 27.5 A ### SOL OS
376 SOLQY7 2024-05-27 ASX P 2024-06-20 27.5 A ### SOL OS
377 SOLQZ7 2024-05-27 ASX C 2024-06-20 29.51 E ### SOL OS
378 SOLR17 2024-05-27 ASX P 2024-06-20 29.51 E ### SOL OS
379 SOLR18 ### ASX C ### 38.5 A ### SOL OS
380 SOLR28 ### ASX P ### 38.5 A ### SOL OS
381 SOLR38 ### ASX C ### 36.51 E ### SOL OS
382 SOLR48 ### ASX P ### 36.51 E ### SOL OS
383 SOLR58 2024-05-27 ASX C ### 38.5 A ### SOL OS
384 SOLR68 2024-05-27 ASX P ### 38.5 A ### SOL OS
385 SOLR78 2024-05-27 ASX C ### 36.51 E ### SOL OS
386 SOLR88 2024-05-27 ASX P ### 36.51 E ### SOL OS
387 SOLR98 2024-05-27 ASX C ### 38.5 A ### SOL OS
388 SOLRF8 2024-05-27 ASX P ### 38.5 A ### SOL OS
389 SOLRG8 2024-05-27 ASX C ### 36.51 E ### SOL OS
390 SOLRH8 2024-05-27 ASX P ### 36.51 E ### SOL OS
391 SOLRI8 2024-05-27 ASX C ### 38.5 A ### SOL OS
392 SOLRJ8 2024-05-27 ASX P ### 38.5 A ### SOL OS
393 SOLRK8 2024-05-27 ASX C ### 36.51 E ### SOL OS
394 SOLRL8 2024-05-27 ASX P ### 36.51 E ### SOL OS
395 SOLRM8 2024-05-27 ASX C ### 38.5 A ### SOL OS
396 SOLRN8 2024-05-27 ASX P ### 38.5 A ### SOL OS
397 SOLRO8 2024-05-27 ASX C ### 36.51 E ### SOL OS
398 SOLRP8 2024-05-27 ASX P ### 36.51 E ### SOL OS
399 SOLRU8 ### ASX C ### ### A ### SOL OS
400 SOLRV8 ### ASX P ### ### A ### SOL OS
401 SOLRW8 ### ASX C ### ### E ### SOL OS
402 SOLRX8 ### ASX P ### ### E ### SOL OS
403 SOLRY8 2024-05-27 ASX C ### ### A ### SOL OS
404 SOLRZ8 2024-05-27 ASX P ### ### A ### SOL OS
405 SOLS18 2024-05-27 ASX C ### ### E ### SOL OS
406 SOLS28 2024-05-27 ASX P ### ### E ### SOL OS
407 SOLS38 2024-05-27 ASX C ### ### A ### SOL OS
408 SOLS48 2024-05-27 ASX P ### ### A ### SOL OS
409 SOLS58 2024-05-27 ASX C ### ### E ### SOL OS
410 SOLS68 2024-05-27 ASX P ### ### E ### SOL OS
411 SOLS78 2024-05-27 ASX C ### ### A ### SOL OS
412 SOLS88 2024-05-27 ASX P ### ### A ### SOL OS
413 SOLS98 2024-05-27 ASX C ### ### E ### SOL OS
414 SOLSA8 2024-05-27 ASX P ### ### E ### SOL OS
415 SOLSB8 2024-05-27 ASX C ### ### A ### SOL OS
416 SOLSC8 2024-05-27 ASX P ### ### A ### SOL OS
417 SOLSD8 2024-05-27 ASX C ### ### E ### SOL OS
418 SOLSE8 2024-05-27 ASX P ### ### E ### SOL OS
419 SOLSF8 2024-05-27 ASX C 2025-03-20 31.5 A ### SOL OS
420 SOLSG8 2024-05-27 ASX P 2025-03-20 31.5 A ### SOL OS
421 SOLSH8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
422 SOLSI8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
423 SOLSJ8 2024-05-27 ASX C 2025-03-20 32.5 A ### SOL OS
424 SOLSK8 2024-05-27 ASX P 2025-03-20 32.5 A ### SOL OS
425 SOLSL8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
426 SOLSM8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
427 SOLSN8 2024-05-27 ASX C 2025-03-20 33.5 A ### SOL OS
428 SOLSO8 2024-05-27 ASX P 2025-03-20 33.5 A ### SOL OS
429 SOLSP8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
430 SOLSQ8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
431 SOLSR8 2024-05-27 ASX C 2025-03-20 34.5 A ### SOL OS
432 SOLSS8 2024-05-27 ASX P 2025-03-20 34.5 A ### SOL OS
433 SOLST8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
434 SOLSU8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
435 SOLSV8 2024-05-27 ASX C 2025-03-20 35.5 A ### SOL OS
436 SOLSW8 2024-05-27 ASX P 2025-03-20 35.5 A ### SOL OS
437 SOLSX8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
438 SOLSY8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
439 SOLSZ8 2024-05-27 ASX C 2025-03-20 36.5 A ### SOL OS
440 SOLT18 2024-05-27 ASX P 2025-03-20 36.5 A ### SOL OS
441 SOLT28 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
442 SOLT38 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
443 SOLT48 2024-05-27 ASX C 2025-03-20 37.5 A ### SOL OS
444 SOLT58 2024-05-27 ASX P 2025-03-20 37.5 A ### SOL OS
445 SOLT68 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
446 SOLT78 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
447 SOLT88 2024-05-27 ASX C 2025-03-20 38.5 A ### SOL OS
448 SOLT98 2024-05-27 ASX P 2025-03-20 38.5 A ### SOL OS
449 SOLTA7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
450 SOLTA8 2024-05-27 ASX C 2025-03-20 33.51 E ### SOL OS
451 SOLTB7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
452 SOLTB8 2024-05-27 ASX P 2025-03-20 33.51 E ### SOL OS
453 SOLTC7 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
454 SOLTC8 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
455 SOLTD7 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
456 SOLTD8 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
457 SOLTE8 2024-05-27 ASX C 2025-03-20 34.51 E ### SOL OS
458 SOLTF8 2024-05-27 ASX P 2025-03-20 34.51 E ### SOL OS
459 SOLTG8 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
460 SOLTH8 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
461 SOLTI8 2024-05-27 ASX C 2025-03-20 35.51 E ### SOL OS
462 SOLTJ8 2024-05-27 ASX P 2025-03-20 35.51 E ### SOL OS
463 SOLTK8 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
464 SOLTL8 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
465 SOLTM8 2024-05-27 ASX C 2025-03-20 36.51 E ### SOL OS
466 SOLTN8 2024-05-27 ASX P 2025-03-20 36.51 E ### SOL OS
467 SOLTO8 2024-05-27 ASX C 2025-03-20 ### E ### SOLL LE
468 SOLTP8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
469 SOLTQ8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
470 SOLTR8 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
471 SOLTS8 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
472 SOLTT8 2024-05-27 ASX C ### ### A ### SOL OS
473 SOLTU8 2024-05-27 ASX P ### ### A ### SOL OS
474 SOLTV8 2024-05-27 ASX C ### ### E ### SOL OS
475 SOLTW8 2024-05-27 ASX P ### ### E ### SOL OS
476 SOLTX8 2024-05-27 ASX C 2025-03-20 ### A ### SOL OS
477 SOLTY8 2024-05-27 ASX P 2025-03-20 ### A ### SOL OS
478 SOLTZ8 2024-05-27 ASX C 2025-03-20 30.5 A ### SOL OS
479 SOLU18 2024-05-27 ASX P 2025-03-20 30.5 A ### SOL OS
480 SOLU28 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
481 SOLU38 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
482 SOLU48 2024-05-27 ASX C 2025-03-20 32.51 E ### SOL OS
483 SOLU58 2024-05-27 ASX P 2025-03-20 32.51 E ### SOL OS
484 SOLU68 2024-05-27 ASX C ### 29.5 A ### SOL OS
485 SOLU77 2024-05-27 ASX C 2024-06-20 36.5 A ### SOL OS
486 SOLU78 2024-05-27 ASX P ### 29.5 A ### SOL OS
487 SOLU87 2024-05-27 ASX P 2024-06-20 36.5 A ### SOL OS
488 SOLU88 2024-05-27 ASX C ### 31.51 E ### SOL OS
489 SOLU97 2024-05-27 ASX C 2024-06-20 34.51 E ### SOL OS
490 SOLU98 2024-05-27 ASX P ### 31.51 E ### SOL OS
491 SOLUA7 2024-05-27 ASX P 2024-06-20 34.51 E ### SOL OS
492 SOLUA8 2024-05-27 ASX C ### 29.5 A ### SOL OS
493 SOLUB8 2024-05-27 ASX P ### 29.5 A ### SOL OS
494 SOLUC8 2024-05-27 ASX C ### ### A ### SOL OS
495 SOLUD8 2024-05-27 ASX P ### ### A ### SOL OS
496 SOLUE8 2024-05-27 ASX C ### 30.5 A ### SOL OS
497 SOLUF8 2024-05-27 ASX P ### 30.5 A ### SOL OS
498 SOLUG8 2024-05-27 ASX C ### ### A ### SOL OS
499 SOLUH8 2024-05-27 ASX P ### ### A ### SOL OS
500 SOLUI8 2024-05-27 ASX C ### 31.5 A ### SOL OS
501 SOLUJ8 2024-05-27 ASX P ### 31.5 A ### SOL OS
502 SOLUK8 2024-05-27 ASX C ### ### A ### SOL OS
503 SOLUL8 2024-05-27 ASX P ### ### A ### SOL OS
504 SOLUM8 2024-05-27 ASX C ### 32.5 A ### SOL OS
505 SOLUN8 2024-05-27 ASX P ### 32.5 A ### SOL OS
506 SOLUO8 2024-05-27 ASX C ### ### A ### SOL OS
507 SOLUP8 2024-05-27 ASX P ### ### A ### SOL OS
508 SOLUQ8 2024-05-27 ASX C ### 33.5 A ### SOL OS
509 SOLUR8 2024-05-27 ASX P ### 33.5 A ### SOL OS
510 SOLUS8 2024-05-27 ASX C ### ### A ### SOL OS
511 SOLUT8 2024-05-27 ASX P ### ### A ### SOL OS
512 SOLUU8 2024-05-27 ASX C ### 34.5 A ### SOL OS
513 SOLUV8 2024-05-27 ASX P ### 34.5 A ### SOL OS
514 SOLUW8 2024-05-27 ASX C ### ### A ### SOL OS
515 SOLUX8 2024-05-27 ASX P ### ### A ### SOL OS
516 SOLUY8 2024-05-27 ASX C ### 35.5 A ### SOL OS
517 SOLUZ8 2024-05-27 ASX P ### 35.5 A ### SOL OS
518 SOLV18 2024-05-27 ASX C ### ### A ### SOL OS
519 SOLV28 2024-05-27 ASX P ### ### A ### SOL OS
520 SOLV38 2024-05-27 ASX C ### 36.5 A ### SOL OS
521 SOLV48 2024-05-27 ASX P ### 36.5 A ### SOL OS
522 SOLV58 2024-05-27 ASX C ### 31.51 E ### SOL OS
523 SOLV68 2024-05-27 ASX P ### 31.51 E ### SOL OS
524 SOLV78 2024-05-27 ASX C ### ### E ### SOL OS
525 SOLV88 2024-05-27 ASX P ### ### E ### SOL OS
526 SOLV98 2024-05-27 ASX C ### 32.51 E ### SOL OS
527 SOLVA8 2024-05-27 ASX P ### 32.51 E ### SOL OS
528 SOLVB8 2024-05-27 ASX C ### ### E ### SOL OS
529 SOLVC8 2024-05-27 ASX P ### ### E ### SOL OS
530 SOLVD8 2024-05-27 ASX C ### 33.51 E ### SOL OS
531 SOLVE8 2024-05-27 ASX P ### 33.51 E ### SOL OS
532 SOLVF8 2024-05-27 ASX C ### ### E ### SOL OS
533 SOLVG8 2024-05-27 ASX P ### ### E ### SOL OS
534 SOLVH8 2024-05-27 ASX C ### 34.51 E ### SOL OS
535 SOLVI8 2024-05-27 ASX P ### 34.51 E ### SOL OS
536 SOLVJ8 2024-05-27 ASX C 2025-03-20 29.5 A ### SOL OS
537 SOLVK8 2024-05-27 ASX P 2025-03-20 29.5 A ### SOL OS
538 SOLVL8 2024-05-27 ASX C 2025-03-20 31.51 E ### SOL OS
539 SOLVM8 2024-05-27 ASX P 2025-03-20 31.51 E ### SOL OS
540 SOLVN8 2024-05-27 ASX C ### ### E ### SOLL LE
541 SOLVO8 2024-05-27 ASX C ### 29 A ### SOL OS
542 SOLVP8 2024-05-27 ASX P ### 29 A ### SOL OS
543 SOLVQ8 2024-05-27 ASX C ### ### E ### SOL OS
544 SOLVR8 2024-05-27 ASX P ### ### E ### SOL OS
545 SOLVS8 2024-05-27 ASX C ### 29 A ### SOL OS
546 SOLVT8 2024-05-27 ASX P ### 29 A ### SOL OS
547 SOLVU8 2024-05-27 ASX C ### ### E ### SOL OS
548 SOLVV8 2024-05-27 ASX P ### ### E ### SOL OS
549 SOLVW8 2024-05-27 ASX C 2025-03-20 29 A ### SOL OS
550 SOLVX8 2024-05-27 ASX P 2025-03-20 29 A ### SOL OS
551 SOLVY8 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
552 SOLVZ8 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
553 SOLW18 2024-05-27 ASX C ### 28.5 A ### SOL OS
554 SOLW28 2024-05-27 ASX P ### 28.5 A ### SOL OS
555 SOLW38 2024-05-27 ASX C ### 30.51 E ### SOL OS
556 SOLW48 2024-05-27 ASX P ### 30.51 E ### SOL OS
557 SOLW58 2024-05-27 ASX C ### 28.5 A ### SOL OS
558 SOLW68 2024-05-27 ASX P ### 28.5 A ### SOL OS
559 SOLW78 2024-05-27 ASX C ### 30.51 E ### SOL OS
560 SOLW88 2024-05-27 ASX P ### 30.51 E ### SOL OS
561 SOLW98 2024-05-27 ASX C ### 28.5 A ### SOL OS
562 SOLWA8 2024-05-27 ASX P ### 28.5 A ### SOL OS
563 SOLWB8 2024-05-27 ASX C ### 30.51 E ### SOL OS
564 SOLWC8 2024-05-27 ASX P ### 30.51 E ### SOL OS
565 SOLWD8 2024-05-27 ASX C 2025-03-20 28.5 A ### SOL OS
566 SOLWE8 2024-05-27 ASX P 2025-03-20 28.5 A ### SOL OS
567 SOLWF8 2024-05-27 ASX C 2025-03-20 30.51 E ### SOL OS
568 SOLWG8 2024-05-27 ASX P 2025-03-20 30.51 E ### SOL OS
569 SOLWH8 2024-05-27 ASX C 2024-11-21 29 A ### SOL OS
570 SOLWI8 2024-05-27 ASX P 2024-11-21 29 A ### SOL OS
571 SOLWJ8 2024-05-27 ASX C 2024-11-21 29.5 A ### SOL OS
572 SOLWK8 2024-05-27 ASX P 2024-11-21 29.5 A ### SOL OS
573 SOLWL8 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
574 SOLWM7 2024-05-27 ASX C 2024-06-20 ### A ### SOL OS
575 SOLWM8 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
576 SOLWN7 2024-05-27 ASX P 2024-06-20 ### A ### SOL OS
577 SOLWN8 2024-05-27 ASX C 2024-11-21 30.5 A ### SOL OS
578 SOLWO7 2024-05-27 ASX C 2024-06-20 ### E ### SOL OS
579 SOLWO8 2024-05-27 ASX P 2024-11-21 30.5 A ### SOL OS
580 SOLWP7 2024-05-27 ASX P 2024-06-20 ### E ### SOL OS
581 SOLWP8 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
582 SOLWQ8 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
583 SOLWR8 2024-05-27 ASX C 2024-11-21 31.5 A ### SOL OS
584 SOLWS8 2024-05-27 ASX P 2024-11-21 31.5 A ### SOL OS
585 SOLWT8 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
586 SOLWU8 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
587 SOLWV8 2024-05-27 ASX C 2024-11-21 32.5 A ### SOL OS
588 SOLWW8 2024-05-27 ASX P 2024-11-21 32.5 A ### SOL OS
589 SOLWX8 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
590 SOLWY8 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
591 SOLWZ8 2024-05-27 ASX C 2024-11-21 33.5 A ### SOL OS
592 SOLX18 2024-05-27 ASX P 2024-11-21 33.5 A ### SOL OS
593 SOLX28 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
594 SOLX38 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
595 SOLX48 2024-05-27 ASX C 2024-11-21 34.5 A ### SOL OS
596 SOLX58 2024-05-27 ASX P 2024-11-21 34.5 A ### SOL OS
597 SOLX68 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
598 SOLX78 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
599 SOLX88 2024-05-27 ASX C 2024-11-21 35.5 A ### SOL OS
600 SOLX98 2024-05-27 ASX P 2024-11-21 35.5 A ### SOL OS
601 SOLXA8 2024-05-27 ASX C 2024-11-21 ### A ### SOL OS
602 SOLXB8 2024-05-27 ASX P 2024-11-21 ### A ### SOL OS
603 SOLXC8 2024-05-27 ASX C 2024-11-21 ### E ### SOL OS
604 SOLXD8 2024-05-27 ASX P 2024-11-21 ### E ### SOL OS
605 SOLXF8 2024-05-27 ASX C 2024-11-21 31.51 E ### SOL OS
606 SOLXG8 2024-05-27 ASX P 2024-11-21 31.51 E ### SOL OS
607 SOLXH8 2024-05-27 ASX C 2024-11-21 ### E ### SOL OS
608 SOLXI8 2024-05-27 ASX P 2024-11-21 ### E ### SOL OS
609 SOLXJ8 2024-05-27 ASX C 2024-11-21 32.51 E ### SOL OS
610 SOLXK8 2024-05-27 ASX P 2024-11-21 32.51 E ### SOL OS
611 SOLXL8 2024-05-27 ASX C 2024-11-21 ### E ### SOL OS
612 SOLXM8 2024-05-27 ASX P 2024-11-21 ### E ### SOL OS
613 SOLXN8 2024-05-27 ASX C 2024-11-21 33.51 E ### SOL OS
614 SOLXO8 2024-05-27 ASX P 2024-11-21 33.51 E ### SOL OS
615 SOLXP8 2024-05-27 ASX C 2024-11-21 ### E ### SOL OS
616 SOLXQ8 2024-05-27 ASX P 2024-11-21 ### E ### SOL OS
617 SOLXR8 2024-05-27 ASX C 2024-11-21 ### E ### SOLL LE
618 SOLXS8 2024-05-27 ASX C 2024-11-21 28.5 A ### SOL OS
619 SOLXT8 2024-05-27 ASX P 2024-11-21 28.5 A ### SOL OS
620 SOLXU8 2024-05-27 ASX C 2024-11-21 30.51 E ### SOL OS
621 SOLXV8 2024-05-27 ASX P 2024-11-21 30.51 E ### SOL OS
622 SOLXW8 2024-05-27 ASX C ### 28 A ### SOL OS
623 SOLXY8 2024-05-27 ASX P ### 28 A ### SOL OS
624 SOLXZ8 2024-05-27 ASX C ### ### E ### SOL OS
625 SOLY18 2024-05-27 ASX P ### ### E ### SOL OS
626 SOLY28 2024-05-27 ASX C ### 28 A ### SOL OS
627 SOLY38 2024-05-27 ASX P ### 28 A ### SOL OS
628 SOLY48 2024-05-27 ASX C ### ### E ### SOL OS
629 SOLY58 2024-05-27 ASX P ### ### E ### SOL OS
630 SOLY68 2024-05-27 ASX C ### 28 A ### SOL OS
631 SOLY78 2024-05-27 ASX P ### 28 A ### SOL OS
632 SOLY88 2024-05-27 ASX C ### ### E ### SOL OS
633 SOLY98 2024-05-27 ASX P ### ### E ### SOL OS
634 SOLYA8 2024-05-27 ASX C ### 28 A ### SOL OS
635 SOLYB8 2024-05-27 ASX P ### 28 A ### SOL OS
636 SOLYC8 2024-05-27 ASX C ### ### E ### SOL OS
637 SOLYD8 2024-05-27 ASX P ### ### E ### SOL OS
638 SOLYE8 2024-05-27 ASX C 2024-11-21 28 A ### SOL OS
639 SOLYF8 2024-05-27 ASX P 2024-11-21 28 A ### SOL OS
640 SOLYG8 2024-05-27 ASX C 2024-11-21 ### E ### SOL OS
641 SOLYH8 2024-05-27 ASX P 2024-11-21 ### E ### SOL OS
642 SOLYI8 2024-05-27 ASX C ### 28 A ### SOL OS
643 SOLYJ8 2024-05-27 ASX P ### 28 A ### SOL OS
644 SOLYK8 2024-05-27 ASX C ### ### E ### SOL OS
645 SOLYL8 2024-05-27 ASX P ### ### E ### SOL OS
646 SOLYM8 2024-05-27 ASX C 2025-03-20 28 A ### SOL OS
647 SOLYN8 2024-05-27 ASX P 2025-03-20 28 A ### SOL OS
648 SOLYO8 2024-05-27 ASX C 2025-03-20 ### E ### SOL OS
649 SOLYP8 2024-05-27 ASX P 2025-03-20 ### E ### SOL OS
     Prev Section Options    Warrants owned by SOL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SOLKOA 2024-05-24 MINI Call ### 1 21.5381 A CITIWARRANTS COR
2 SOLKOB 2024-05-24 MINI Call ### 1 24.4077 A CITIWARRANTS COR
3 SOLKOC 2024-05-24 MINI Call ### 1 27.2521 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,986,723 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOL

     Prev Section Weekly    Format Enhanced Daily Prices for SOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOL) WASHINGTON H SOUL PATTINSON & COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.69
2024-May-24 Fri 31.88 ### ### 31.71 ### ### ### 28.3 ###
2024-May-23 Thu ### 32.2 31.88 ### 277,980 8,906,479 ### 72.0 ###
2024-May-22 Wed ### 32.28 ### ### 256,120 ### 0.4 76.6 19.0
2024-May-21 Tue ### 32.325 ### ### ### 12,920,126 -0.4 ### 18.9
2024-May-20 Mon ### ### ### 32.2 179,522 ### ### 70.0 ###
2024-May-17 Fri ### ### ### ### 357,883 ### -1.3 ### 18.9
2024-May-16 Thu ### 32.825 32.55 32.57 444,385 ### ### ### 19.3
2024-May-15 Wed 32.46 32.71 32.25 32.25 252,389 ### -0.6 ### 19.1
2024-May-14 Tue ### 32.7 ### 32.4 293,673 9,554,651 -0.6 28.0 ###
2024-May-13 Mon 32.51 ### 32.41 ### ### ### 0.6 ### ###
2024-May-10 Fri 32.23 32.76 32.23 ### 231,243 7,514,241 1.2 75.8 19.3
2024-May-09 Thu ### 32.76 ### 32.21 250,372 8,125,823 ### ### ###
2024-May-08 Wed 32.56 32.85 32.46 ### ### ### ### 71.4 ###
2024-May-07 Tue ### ### ### 32.56 411,580 ### 1.4 ### ###
2024-May-06 Mon ### ### 31.84 ### 210,941 6,753,276 ### ### ###
2024-May-03 Fri ### ### 31.75 ### ### ### -0.2 33.4 18.9
2024-May-02 Thu 31.81 ### 31.71 31.83 407,621 13,009,224 ### ### 18.8
2024-May-01 Wed ### ### 31.81 31.86 413,256 ### ### ### 18.9
2024-Apr-30 Tue 32.71 32.78 ### ### ### 9,281,848 -0.1 ### ###
2024-Apr-29 Mon 32.8 ### 32.54 32.8 ### 8,671,356 ### ### 19.4
2024-Apr-26 Fri 32.58 32.74 32.45 32.45 ### 13,100,223 ### ### ###
2024-Apr-24 Wed ### 33.2 32.86 32.86 320,388 ### -0.6 ### ###
2024-Apr-23 Tue ### ### ### 32.86 ### ### -0.6 ### ###
2024-Apr-22 Mon ### 33.22 32.7 ### 228,479 ### 0.4 ### ###
2024-Apr-19 Fri 32.7 ### 32.29 32.5 ### 18,524,244 ### 39.2 ###
2024-Apr-18 Thu ### 33.55 ### ### ### ### ### ### ###
2024-Apr-17 Wed ### 33.71 ### ### 251,425 ### ### ### ###
2024-Apr-16 Tue ### ### 33.87 33.87 ### ### ### ### ###
2024-Apr-15 Mon 34.5 ### ### 34.42 254,543 ### ### ### ###
2024-Apr-12 Fri 34.51 34.75 34.43 ### 248,158 8,583,785 ### ### ###
2024-Apr-11 Thu 34.58 ### ### ### 230,380 7,984,970 0.2 ### ###
2024-Apr-10 Wed ### ### 34.57 ### ### ### ### 73.6 20.7
2024-Apr-09 Tue ### 34.47 ### 34.47 ### ### 1.0 ### ###
2024-Apr-08 Mon ### 34.42 ### ### ### ### 0.1 ### 20.2
2024-Apr-05 Fri ### ### 33.84 ### 242,355 ### 0.1 ### 20.1
2024-Apr-04 Thu ### 34.29 33.79 ### 350,040 ### 0.7 71.2 ###
2024-Apr-03 Wed 33.81 33.86 33.41 ### 574,746 19,331,581 ### 39.5 19.9
2024-Apr-02 Tue ### ### 33.55 33.86 514,640 ### 0.8 ### 20.0
2024-Mar-28 Thu 33.49 33.75 33.27 ### ### ### 0.4 61.2 19.9
2024-Mar-27 Wed 33.56 33.58 33.25 33.25 ### ### -0.9 ### 19.7
2024-Mar-26 Tue ### 34.46 33.53 33.59 416,653 ### -2.1 21.2 19.9
2024-Mar-25 Mon ### ### ### ### 375,324 13,044,385 -2.5 17.9 20.3
2024-Mar-22 Fri ### ### ### ### 293,153 10,267,683 -0.3 37.5 ###
2024-Mar-21 Thu ### ### ### ### 592,326 20,725,486 0.4 64.9 20.8
2024-Mar-20 Wed ### ### ### ### 258,045 ### -0.2 37.7 ###
2024-Mar-19 Tue ### 35.4 34.86 ### 218,645 ### -1.2 ### 20.7
2024-Mar-18 Mon ### ### ### ### ### 7,205,474 ### 70.3 20.8
2024-Mar-15 Fri ### 35.23 34.85 ### ### ### -0.1 34.9 20.8
2024-Mar-14 Thu 35.44 35.44 35.075 ### ### 10,710,029 ### 28.2 ###
2024-Mar-13 Wed 35.59 35.7 ### 35.4 ### 10,089,028 ### 29.9 ###
2024-Mar-12 Tue ### ### 35.27 35.42 170,784 ### ### 67.8 21.0
2024-Mar-11 Mon 35.55 35.56 ### ### ### ### ### ### 20.8
2024-Mar-08 Fri 35.78 35.89 35.55 35.74 ### ### ### 32.1 21.1
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed 34.81 ### 34.41 ### 258,278 ### ### ### 20.5
2024-Mar-05 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-04 Mon ### ### ### ### 336,272 11,795,581 ### ### 20.8
2024-Mar-01 Fri ### ### ### ### 321,454 ### 0.8 71.0 ###
2024-Feb-29 Thu 34.85 34.89 34.47 34.54 ### 15,644,286 ### ### 20.4
2024-Feb-28 Wed 34.84 34.88 ### 34.8 ### 8,484,384 ### 34.1 ###
2024-Feb-27 Tue 34.8 34.86 34.485 ### ### 9,364,972 -0.4 ### 20.5
2024-Feb-26 Mon ### ### ### 34.77 ### ### ### ### 20.6
2024-Feb-23 Fri 34.5 34.8 ### 34.74 268,141 ### ### ### ###
2024-Feb-22 Thu ### 34.4 ### ### ### 6,628,180 0.7 72.8 ###
2024-Feb-21 Wed 34.46 34.49 ### ### 319,853 10,940,571 ### ### ###
2024-Feb-20 Tue ### 34.44 ### 34.23 ### ### ### ### 20.3
2024-Feb-19 Mon 34.22 ### ### ### ### ### ### ### 20.2
2024-Feb-16 Fri ### 34.46 ### ### ### 7,957,449 ### 25.6 ###
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 20.1
2024-Feb-14 Wed ### 33.76 33.4 33.57 ### ### -0.4 ### ###
2024-Feb-13 Tue ### ### ### 33.74 272,756 ### ### 30.1 20.0
2024-Feb-12 Mon ### 34.445 33.84 ### 191,657 6,543,649 ### 75.2 20.1
2024-Feb-09 Fri ### ### ### ### ### 9,540,259 -1.1 24.8 19.9
2024-Feb-08 Thu 33.7 ### 33.5 ### ### 6,665,278 0.7 ### ###
2024-Feb-07 Wed ### ### 33.45 ### ### 9,869,223 -1.2 ### ###
2024-Feb-06 Tue ### 33.89 ### 33.58 ### ### -0.3 ### ###
2024-Feb-05 Mon 33.76 ### ### 33.79 180,425 ### 0.1 ### 20.0
2024-Feb-02 Fri ### ### 33.49 ### ### 14,460,947 0.1 62.2 ###
2024-Feb-01 Thu 34.23 34.44 33.48 33.48 340,053 ### ### 20.8 ###
2024-Jan-31 Wed 33.75 34.56 ### 34.4 ### 27,643,989 1.9 81.8 20.4
2024-Jan-30 Tue 33.47 33.7 ### ### ### 10,571,871 0.4 69.0 ###
2024-Jan-29 Mon ### 33.47 ### ### ### ### -0.3 37.7 19.7
2024-Jan-25 Thu 33.45 33.45 ### ### ### 11,101,622 -0.4 28.5 19.7
2024-Jan-24 Wed ### ### ### 33.2 240,751 7,990,525 ### 30.8 19.6
2024-Jan-23 Tue 33.21 33.26 ### ### 227,484 ### ### 38.4 ###
2024-Jan-22 Mon ### 33.22 ### 33.21 ### ### 0.1 73.8 ###
2024-Jan-19 Fri 32.84 ### 32.77 ### 258,071 8,489,245 ### ### ###
2024-Jan-18 Thu 32.54 ### 32.26 32.58 ### ### 0.1 72.0 19.3
2024-Jan-17 Wed ### ### ### ### ### ### -0.9 ### 19.3
2024-Jan-16 Tue 32.8 ### ### 32.86 290,841 ### 0.2 77.2 ###
2024-Jan-15 Mon ### ### 32.57 ### ### 7,278,780 ### 79.0 19.5
2024-Jan-12 Fri 32.75 32.83 32.45 32.75 349,886 11,420,279 ### ### 19.4
2024-Jan-11 Thu 32.55 32.88 32.45 32.8 299,224 9,774,151 ### ### 19.4
2024-Jan-10 Wed 32.55 ### 32.24 32.42 343,479 11,151,045 ### ### ###
2024-Jan-09 Tue ### 32.385 ### ### 324,549 ### 0.4 73.7 19.1
2024-Jan-08 Mon ### 32.48 31.82 31.82 ### 15,319,378 ### 30.3 18.8
2024-Jan-05 Fri ### 32.73 ### 32.43 ### 5,883,046 -0.6 31.8 ###
2024-Jan-04 Thu 32.75 32.77 32.48 ### 285,472 9,313,524 ### 31.6 ###
2024-Jan-03 Wed ### 32.81 32.51 32.52 197,482 ### -0.4 39.2 19.2
2024-Jan-02 Tue 32.86 ### ### ### 190,451 ### 0.3 ### ###
2023-Dec-29 Fri 32.84 ### ### 32.77 ### ### ### 30.8 ###
2023-Dec-28 Thu ### ### 32.7 32.84 ### 6,730,287 -0.8 ### ###
2023-Dec-27 Wed ### 33.22 ### ### 236,758 7,796,440 ### 18.2 ###
2023-Dec-22 Fri ### ### 32.42 32.49 ### ### -1.2 ### 19.2
2023-Dec-21 Thu 32.82 33.42 32.59 32.7 696,553 ### ### 32.8 ###
2023-Dec-20 Wed 33.71 33.71 ### 33.47 ### 11,768,222 ### 25.9 19.8
2023-Dec-19 Tue ### ### ### 33.2 395,774 13,113,971 ### 63.3 19.6
2023-Dec-18 Mon ### ### 32.72 32.81 246,972 ### -0.6 ### 19.4
2023-Dec-15 Fri ### 33.21 32.71 ### 2,066,455 68,110,356 ### 66.7 19.6
2023-Dec-14 Thu 33.5 33.51 32.81 ### ### ### ### 21.2 ###
2023-Dec-13 Wed 33.53 ### 32.725 ### 636,042 ### ### 22.9 ###
2023-Dec-12 Tue 33.45 ### ### ### 420,574 ### ### 75.9 19.9
2023-Dec-11 Mon ### ### 32.88 ### ### ### 1.4 84.0 19.8
2023-Dec-08 Fri ### ### ### 32.88 ### ### ### 30.3 19.5
2023-Dec-07 Thu 33.78 ### 32.81 ### 735,823 24,543,376 ### ### ###
2023-Dec-06 Wed 33.51 ### 33.475 ### 545,288 18,393,927 1.2 ### 20.1
2023-Dec-05 Tue 33.51 33.58 ### 33.44 ### ### ### ### 19.8
2023-Dec-04 Mon 33.87 ### 33.5 ### ### 11,703,174 -0.7 ### ###
2023-Dec-01 Fri 33.55 33.73 33.45 33.71 ### 9,550,040 0.5 ### ###
2023-Nov-30 Thu 33.49 ### 33.29 33.5 962,987 ### ### ### 19.8
     Prev Section Enhanced    Basic Format Daily Prices for SOL    Bottom Next Section
Basic Prices for SOL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:14:55 thru 2024-05-26 12:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000