(SOM) SOMNOMED LIMITED home page...
TOC    Company Info for SOM    Fundamental
Listing Code
| SOM
|
Listing Name
| SOMNOMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| SOMNOMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOM1 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for SOM .. Friday 10th November 2023
SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company SOM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.385 |
0.4 |
### |
0.485 |
0.44 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.9946 |
### |
1.29 |
### |
### |
1.72 |
Year Low |
0.2 |
0.345 |
0.4 |
0.4 |
0.4 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.9946 |
### |
1.29 |
### |
### |
1.72 |
52Week Low |
0.2 |
0.345 |
0.4 |
0.4 |
0.4 |
### |
Fundamental    News for SOM    Options
Score Company SOM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-19 |   2024-04-23 13:11 GMT, Price Closed at $0.22
| 4 |
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2024-Apr-19 Fri   |
News    Options owned by SOM    Warrants
No OPTIONS for company (SOM) SOMNOMED LIMITED.
Options    Warrants owned by SOM    Charting
No Warrants for company (SOM) SOMNOMED LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SOM) SOMNOMED LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for SOM
Weekly    Format Enhanced Daily Prices for SOM    Basic
End of day Prices (Enhanced format), last 120 Days for (SOM) SOMNOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Apr-23 Tue
| 0.21
| 0.22
| ###
| ###
| 582,749
| ###
| 2.4
| ###
| ### |
2024-Apr-22 Mon
| 0.22
| 0.22
| 0.21
| ###
| 204,120
| 43,885
| -2.3
| ###
| ### |
2024-Apr-19 Fri
| ###
| 0.22
| ###
| 0.22
| 244,685
| ###
| 2.3
| 87.1
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.2
| ###
| ###
| 225,343
| -4.7
| 8.8
| -1.7 |
2024-Apr-17 Wed
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.26
| ###
| 0.21
| 262,429
| ###
| ###
| ###
| -1.8 |
2024-Apr-15 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 22.4
| ### |
2024-Apr-12 Fri
| ###
| 0.225
| 0.21
| 0.225
| ###
| ###
| 4.7
| 89.6
| -1.9 |
2024-Apr-11 Thu
| 0.21
| ###
| ###
| 0.21
| 2,741,482
| ###
| ###
| 59.9
| -1.8 |
2024-Apr-10 Wed
| 0.28
| 0.28
| 0.2
| ###
| ###
| 262,970
| -26.8
| ###
| -1.7 |
2024-Apr-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Apr-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Apr-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Apr-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Apr-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Apr-02 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Mar-28 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Mar-27 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| -3.2 |
2024-Mar-26 Tue
| ###
| 0.385
| ###
| 0.385
| 18,443
| 6,870
| 6.9
| 95.6
| -3.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.355
| ###
| 41,171
| -2.7
| ###
| -3.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,589
| 5.6
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.355
| ###
| 138,050
| ###
| ###
| ###
| -3.0 |
2024-Mar-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 74,956
| 28,858
| ###
| ###
| -3.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| 112,381
| ###
| 4.5
| ### |
2024-Mar-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 6,450
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -3.7 |
2024-Mar-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -3.7 |
2024-Mar-11 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 3,580
| ###
| ###
| -3.7 |
2024-Mar-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 552
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.47
| 0.47
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 10,186
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| 6,578
| ###
| 15.6
| ### |
2024-Mar-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 55,185
| 23,453
| ###
| 1.5
| ### |
2024-Feb-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.425
| 0.43
| 0.4
| 0.4
| 218,225
| ###
| -5.9
| 7.2
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.345
| ###
| 48,781
| 17,927
| -10.3
| 3.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 400,920
| ###
| 15.2
| -3.3 |
2024-Feb-23 Fri
| 0.4
| ###
| ###
| 0.4
| ###
| 64,345
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.4
| 0.4
| 35,186
| ###
| ###
| 13.4
| ### |
2024-Feb-20 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 30,686
| ###
| -1.2
| ###
| -3.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.42
| 0.425
| 42,574
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 7,057
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -3.8 |
2024-Feb-13 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| ###
| ###
| 4.7
| 91.0
| -3.8 |
2024-Feb-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 60,925
| 27,720
| -2.2
| 16.5
| -3.8 |
2024-Feb-08 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 9,686
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.45
| 0.45
| 6,072
| 2,777
| -3.2
| 15.8
| -3.8 |
2024-Feb-05 Mon
| 0.51
| 0.52
| 0.47
| 0.475
| 61,456
| 30,420
| ###
| 8.0
| -4.0 |
2024-Feb-02 Fri
| ###
| 0.52
| ###
| 0.52
| 15,078
| 7,652
| 5.1
| 91.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jan-31 Wed
| ###
| 0.5
| ###
| ###
| 39,443
| ###
| ###
| ###
| -4.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2024-Jan-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 5,745
| 2,585
| ###
| ###
| -3.8 |
2024-Jan-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -3.8 |
2024-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -3.8 |
2024-Jan-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 73.0
| -3.8 |
2024-Jan-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 14,721
| 6,624
| ###
| 70.2
| -3.8 |
2024-Jan-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 2,949
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.46
| 0.48
| 0.45
| 0.48
| 428
| ###
| 4.3
| 92.6
| -4.0 |
2024-Jan-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.46
| 0.48
| 0.46
| 0.46
| 168,973
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 1,089
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4,255
| 1,957
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 58,881
| 27,379
| -2.1
| ###
| ### |
2024-Jan-08 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 64,779
| ###
| -1.1
| ###
| ### |
2024-Jan-03 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-02 Tue
| 0.52
| 0.52
| 0.485
| 0.485
| 2,877
| 1,445
| ###
| 3.6
| ### |
2023-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.485
| 0.5
| 0.485
| ###
| ###
| ###
| ###
| 81.4
| -4.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,257
| 584
| ###
| ###
| -3.9 |
2023-Dec-21 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 9,757
| ###
| ###
| ###
| -4.0 |
2023-Dec-20 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 534,826
| ###
| 1.2
| ###
| ### |
2023-Dec-19 Tue
| 0.425
| 0.43
| 0.4175
| 0.43
| 21,644
| 9,171
| 1.2
| ###
| ### |
2023-Dec-18 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 6,680
| -2.4
| 18.3
| ### |
2023-Dec-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 278
| ###
| ###
| -3.5 |
2023-Dec-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,989
| ###
| 69.0
| -3.5 |
2023-Dec-12 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| 12.9
| -3.5 |
2023-Dec-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 1,980
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 59,573
| ###
| ###
| 62.8
| -3.8 |
2023-Dec-07 Thu
| ###
| 0.545
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-06 Wed
| 0.45
| ###
| 0.44
| ###
| 19,058
| ###
| ###
| 96.4
| -4.1 |
2023-Dec-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -3.8 |
2023-Dec-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,274
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 9,173
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.45
| 0.455
| 0.4
| 0.455
| 39,154
| ###
| ###
| 75.4
| ### |
2023-Nov-27 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 1,481
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 9,822
| 4,321
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 6,789
| 3,055
| 4.5
| ###
| ### |
2023-Nov-15 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| 26.1
| -3.7 |
2023-Nov-14 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| ###
| 7,547
| -1.1
| 21.7
| ### |
2023-Nov-13 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| ###
| ###
| -6.1
| 8.3
| ### |
2023-Nov-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| 245
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| 654
| -2.1
| ###
| ### |
2023-Nov-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 2,676
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for SOM    Bottom
Basic Prices for SOM
Server processing from 2024-04-24 06:52:16 thru 2024-04-24 06:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|