(SOM) SOMNOMED LIMITED home page...
TOC    Company Info for SOM    Fundamental 
Listing Code
| SOM
|
Listing Name
| SOMNOMED LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SOMNOMED LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SOM1 |
Maximum Price date available .. Monday 11th August 2025 Latest price with VOLUME for SOM .. Tuesday 20th August 2024
SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company    Fundamental Data    News 
More Historic Detail for Company SOM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.42 |
### |
### |
0.26 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.71 |
0.942 |
0.9946 |
0.9946 |
0.9946 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.71 |
0.942 |
0.9946 |
0.9946 |
0.9946 |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for SOM    Options 
Score Company SOM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-03 |   2025-07-05 06:37 GMT, Price Closed at $0.635
| 3 |
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2025-Jul-03 Thu   |
News    Options owned by SOM    Warrants 
No OPTIONS for company (SOM) SOMNOMED LIMITED.
Options    Warrants owned by SOM    Charting 
No Warrants for company (SOM) SOMNOMED LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (SOM) SOMNOMED LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Limits    Weekly Price Summary    Enhanced 
Weekly summary for SOM
Weekly    Format Enhanced Daily Prices for SOM    Basic 
End of day Prices (Enhanced format), last 120 Days for (SOM) SOMNOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Aug-11 Mon
| 0.78
| 0.78
| 0.71
| 0.76
| 80,040
| 59,629
| ###
| 17.1
| -8.4 |
2025-Aug-08 Fri
| 0.825
| ###
| 0.825
| 0.825
| 12,089
| ###
| ###
| 66.5
| ### |
2025-Aug-07 Thu
| 0.785
| ###
| 0.785
| 0.825
| 66,971
| 54,246
| ###
| ###
| ### |
2025-Aug-06 Wed
| 0.8
| 0.8
| 0.785
| 0.785
| 42,070
| 33,340
| -1.9
| 17.7
| -8.7 |
2025-Aug-05 Tue
| 0.81
| 0.81
| 0.775
| 0.775
| 63,556
| ###
| -4.3
| ###
| ### |
2025-Aug-04 Mon
| 0.845
| 0.845
| 0.775
| 0.775
| ###
| ###
| -8.3
| 3.8
| ### |
2025-Aug-01 Fri
| 0.82
| ###
| 0.77
| ###
| ###
| 31,754
| 1.8
| 83.5
| -9.3 |
2025-Jul-31 Thu
| 0.745
| 0.85
| 0.745
| ###
| 93,075
| 74,227
| ###
| 96.9
| -9.1 |
2025-Jul-30 Wed
| ###
| 0.75
| ###
| ###
| 165,953
| 119,486
| 2.2
| 83.9
| ### |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2025-Jul-28 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| ### |
2025-Jul-25 Fri
| ###
| 0.685
| ###
| 0.685
| ###
| 59,827
| 5.4
| 92.7
| ### |
2025-Jul-24 Thu
| 0.675
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.6
| ### |
2025-Jul-23 Wed
| ###
| ###
| 0.675
| ###
| ###
| 71,388
| 1.5
| ###
| ### |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 199,228
| 133,482
| 2.3
| ###
| -7.6 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,651
| ###
| ###
| ###
| -7.4 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 11,241
| ###
| 57.3
| -7.2 |
2025-Jul-17 Thu
| 0.655
| ###
| ###
| 0.6675
| ###
| ###
| ###
| 82.2
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 5,947
| ###
| ###
| ###
| -7.2 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -7.2 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 80,040
| 52,426
| ###
| ###
| -7.2 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 69,584
| ###
| 4.7
| ###
| -7.4 |
2025-Jul-10 Thu
| ###
| ###
| 0.625
| ###
| 20,153
| 13,049
| 6.3
| ###
| -7.4 |
2025-Jul-09 Wed
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 21,324
| ###
| ###
| 21.2
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.625
| ###
| 51,148
| ###
| 3.1
| 88.1
| -7.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 77,080
| 49,523
| ###
| ###
| -7.2 |
2025-Jul-03 Thu
| ###
| ###
| 0.625
| ###
| ###
| 651
| ###
| ###
| -7.1 |
2025-Jul-02 Wed
| ###
| 0.685
| ###
| ###
| 117,188
| 77,051
| ###
| ###
| -7.2 |
2025-Jul-01 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2025-Jun-30 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 82.3
| -7.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| 0.655
| 126,886
| ###
| 3.2
| ###
| -7.3 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 142,656
| 90,586
| 4.7
| ###
| -7.4 |
2025-Jun-25 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 69.0
| -7.6 |
2025-Jun-24 Tue
| 0.645
| ###
| ###
| ###
| 53,575
| 34,823
| -0.8
| ###
| ### |
2025-Jun-23 Mon
| 0.625
| ###
| 0.625
| 0.645
| 326,383
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| 0.58
| ###
| 60,329
| 36,649
| ###
| 89.8
| -7.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 70,170
| 43,329
| ###
| ###
| -7.1 |
2025-Jun-18 Wed
| 0.625
| 0.655
| 0.625
| 0.655
| ###
| ###
| ###
| 91.0
| -7.3 |
2025-Jun-17 Tue
| ###
| 0.625
| 0.59
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2025-Jun-16 Mon
| 0.645
| ###
| 0.59
| 0.625
| ###
| ###
| ###
| 18.8
| -6.9 |
2025-Jun-13 Fri
| 0.625
| ###
| ###
| ###
| ###
| 93,421
| ###
| ###
| -7.1 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 22,786
| ###
| 91.2
| -7.0 |
2025-Jun-11 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 957
| 0.8
| 75.5
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -6.3
| ###
| -6.6 |
2025-Jun-06 Fri
| ###
| ###
| 0.56
| ###
| 43,740
| 26,025
| ###
| 86.0
| -7.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2025-Jun-04 Wed
| 0.59
| ###
| 0.59
| ###
| 29,650
| ###
| 7.6
| ###
| -7.1 |
2025-Jun-03 Tue
| 0.585
| ###
| 0.585
| 0.59
| ###
| ###
| 0.9
| 75.5
| -6.6 |
2025-Jun-02 Mon
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| ###
| 96.5
| ### |
2025-May-30 Fri
| 0.5725
| 0.5725
| 0.5725
| 0.5725
| 0
|
|
|
| ### |
2025-May-29 Thu
| 0.56
| 0.5725
| 0.56
| 0.5725
| 1,381
| 781
| ###
| 84.3
| ### |
2025-May-28 Wed
| 0.56
| ###
| 0.53
| ###
| ###
| ###
| 6.3
| 92.6
| ### |
2025-May-27 Tue
| 0.56
| ###
| 0.55
| 0.585
| 144,023
| ###
| ###
| ###
| -6.5 |
2025-May-26 Mon
| ###
| 0.585
| ###
| ###
| 1,881
| 1,081
| ###
| 69.4
| -6.3 |
2025-May-23 Fri
| 0.55
| 0.58
| 0.52
| 0.575
| 9,789
| 5,383
| 4.5
| ###
| -6.4 |
2025-May-22 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| ###
| -4.3
| 9.4
| ### |
2025-May-21 Wed
| 0.54
| ###
| 0.54
| ###
| 6,653
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.57
| 0.57
| 0.52
| 0.54
| ###
| 7,640
| ###
| ###
| -6.0 |
2025-May-19 Mon
| ###
| 0.57
| 0.555
| 0.57
| ###
| ###
| 0.9
| ###
| ### |
2025-May-16 Fri
| 0.52
| 0.55
| ###
| 0.54
| 28,882
| 15,379
| 3.8
| 86.7
| -6.0 |
2025-May-15 Thu
| 0.48
| 0.52
| 0.48
| 0.52
| 148,627
| ###
| ###
| 96.2
| -5.8 |
2025-May-14 Wed
| 0.51
| ###
| 0.5
| 0.51
| 9,958
| 5,053
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.49
| 0.52
| 0.49
| 0.52
| ###
| 32,286
| 6.1
| 94.1
| -5.8 |
2025-May-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| 89.8
| -5.6 |
2025-May-09 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| 62,648
| ###
| 64.1
| -5.3 |
2025-May-08 Thu
| 0.48
| 0.53
| 0.47
| 0.475
| ###
| ###
| -1.0
| 22.2
| -5.3 |
2025-May-07 Wed
| 0.47
| 0.49
| 0.47
| 0.48
| 21,051
| ###
| 2.1
| ###
| ### |
2025-May-06 Tue
| 0.475
| 0.49
| 0.475
| 0.475
| ###
| 150,571
| ###
| ###
| -5.3 |
2025-May-05 Mon
| 0.44
| 0.47
| 0.44
| 0.45
| 15,774
| 7,177
| 2.3
| 85.8
| -5.0 |
2025-May-02 Fri
| 0.44
| 0.475
| 0.44
| 0.475
| 194,741
| ###
| 8.0
| ###
| -5.3 |
2025-May-01 Thu
| 0.46
| 0.46
| 0.41
| 0.41
| ###
| 15,181
| -10.9
| ###
| -4.6 |
2025-Apr-30 Wed
| 0.44
| 0.475
| 0.44
| 0.45
| ###
| 33,777
| 2.3
| ###
| -5.0 |
2025-Apr-29 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 112,842
| 48,522
| ###
| 88.6
| -4.9 |
2025-Apr-28 Mon
| ###
| ###
| 0.4
| 0.41
| 53,854
| 21,945
| ###
| 30.0
| -4.6 |
2025-Apr-24 Thu
| ###
| 0.44
| 0.42
| 0.42
| ###
| 11,520
| -3.4
| ###
| ### |
2025-Apr-23 Wed
| 0.475
| 0.475
| 0.42
| ###
| ###
| 24,659
| -8.4
| ###
| ### |
2025-Apr-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| 0.44
| 0.49
| ###
| 0.48
| ###
| 22,472
| ###
| 94.3
| ### |
2025-Apr-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -4.9 |
2025-Apr-15 Tue
| 0.45
| ###
| 0.44
| 0.44
| ###
| ###
| -2.2
| ###
| -4.9 |
2025-Apr-14 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 10.7
| -4.9 |
2025-Apr-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 270
| ###
| ###
| -5.1 |
2025-Apr-10 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.47
| 0.485
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2025-Apr-08 Tue
| 0.455
| ###
| 0.445
| 0.455
| 41,550
| ###
| ###
| ###
| -5.1 |
2025-Apr-07 Mon
| 0.5
| 0.5
| 0.4
| 0.43
| 143,123
| ###
| ###
| 4.6
| -4.8 |
2025-Apr-04 Fri
| 0.53
| 0.54
| 0.52
| 0.53
| ###
| 29,627
| ###
| 76.1
| -5.9 |
2025-Apr-03 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| ###
| ###
| 16.9
| -5.8 |
2025-Apr-02 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| ###
| ### |
2025-Apr-01 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 44,922
| ###
| ###
| ###
| -6.0 |
2025-Mar-31 Mon
| 0.58
| 0.59
| 0.545
| 0.555
| 24,647
| 13,987
| ###
| 13.9
| ### |
2025-Mar-28 Fri
| 0.58
| ###
| 0.58
| 0.59
| 17,351
| ###
| 1.7
| 79.1
| -6.6 |
2025-Mar-27 Thu
| ###
| ###
| 0.57
| ###
| 2,778
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.55
| ###
| 0.55
| ###
| 131,676
| 75,384
| 8.2
| 95.2
| ### |
2025-Mar-25 Tue
| ###
| 0.55
| ###
| 0.55
| 785
| 425
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.53
| ###
| 36,645
| ###
| ###
| 71.0
| -5.9 |
2025-Mar-21 Fri
| 0.53
| 0.55
| 0.525
| 0.525
| 3,927
| ###
| -0.9
| 26.3
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.53
| 0.53
| ###
| 14,853
| ###
| 20.1
| -5.9 |
2025-Mar-19 Wed
| 0.55
| 0.55
| 0.52
| 0.55
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.5625
| 0.5625
| 0.5625
| 0.5625
| ###
| 281
| ###
| ###
| -6.3 |
2025-Mar-17 Mon
| ###
| 0.58
| 0.545
| 0.55
| ###
| ###
| -2.7
| 15.4
| ### |
2025-Mar-14 Fri
| 0.58
| 0.58
| 0.52
| 0.55
| 39,550
| 21,752
| -5.2
| ###
| ### |
2025-Mar-13 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 4.4
| ###
| ### |
2025-Mar-12 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 54,128
| 28,281
| -1.0
| 30.1
| -5.8 |
2025-Mar-11 Tue
| 0.56
| 0.56
| ###
| 0.52
| 32,088
| 16,926
| -7.1
| 6.9
| -5.8 |
2025-Mar-10 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 38,752
| ###
| ###
| 11.7
| ### |
2025-Mar-07 Fri
| ###
| 0.575
| ###
| 0.575
| ###
| ###
| 7.5
| ###
| -6.4 |
2025-Mar-06 Thu
| 0.585
| 0.59
| 0.52
| 0.53
| ###
| 49,524
| ###
| ###
| -5.9 |
2025-Mar-05 Wed
| 0.57
| 0.58
| 0.5
| 0.555
| 120,071
| ###
| ###
| 17.0
| ### |
2025-Mar-04 Tue
| ###
| 0.58
| 0.56
| 0.58
| 42,658
| ###
| 2.7
| 89.2
| -6.4 |
2025-Mar-03 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 11,059
| 6,358
| -5.1
| ###
| -6.2 |
2025-Feb-28 Fri
| ###
| ###
| 0.57
| ###
| ###
| 73,778
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 26,926
| 15,684
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 85,254
| ###
| ###
| 94.3
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.585
| ###
| ###
| 43,775
| -2.5
| 22.1
| ### |
2025-Feb-21 Fri
| 0.58
| ###
| 0.58
| ###
| 15,128
| ###
| 2.6
| ###
| ### |
2025-Feb-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 18,474
| ###
| ###
| 70.8
| -6.6 |
2025-Feb-19 Wed
| 0.59
| ###
| 0.56
| 0.585
| ###
| 55,685
| -0.8
| ###
| -6.5 |
Enhanced    Basic Format Daily Prices for SOM    Bottom 
Basic Prices for SOM
Server processing from 2025-08-12 09:00:50 thru 2025-08-12 09:00:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|