(SOM) SOMNOMED LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 08:47:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOM) SOMNOMED LIMITED home page...

TOC Company Info for SOM Fundamental

Listing Code	SOM
Listing Name	SOMNOMED LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SOMNOMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOM1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SOM

DATE	###	###	###	###	###	###
SHARE PRICE		0.42	###	###	0.26	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.71	0.942	0.9946	0.9946	0.9946
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.71	0.942	0.9946	0.9946	0.9946
52Week Low		###	###	###	###	###

Fundamental News for SOM Options

Score Company SOM for Ownership

Ctr	Links	Date	News	Score
1	an	2025-05-15	^{2025-05-17 02:59 GMT,} Price Closed at $0.52	4
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2025-May-15 Thu

News Options owned by SOM Warrants

No OPTIONS for company (SOM) SOMNOMED LIMITED.

Options Warrants owned by SOM Charting

No Warrants for company (SOM) SOMNOMED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SOM) SOMNOMED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOM

Weekly Format Enhanced Daily Prices for SOM Basic

End of day Prices (Enhanced format),

last 120 Days for (SOM) SOMNOMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2025-May-15 Thu	0.48	0.52	0.48	0.52	148,627	###	###	96.2	-5.8
2025-May-14 Wed	0.51	###	0.5	0.51	9,958	5,053	###	68.4	###
2025-May-13 Tue	0.49	0.52	0.49	0.52	###	32,286	6.1	94.1	-5.8
2025-May-12 Mon	0.48	0.5	0.48	0.5	###	###	###	89.8	-5.6
2025-May-09 Fri	0.475	0.48	0.475	0.475	###	62,648	###	64.1	-5.3
2025-May-08 Thu	0.48	0.53	0.47	0.475	###	###	-1.0	22.2	-5.3
2025-May-07 Wed	0.47	0.49	0.47	0.48	21,051	###	2.1	###	###
2025-May-06 Tue	0.475	0.49	0.475	0.475	###	150,571	###	###	-5.3
2025-May-05 Mon	0.44	0.47	0.44	0.45	15,774	7,177	2.3	85.8	-5.0
2025-May-02 Fri	0.44	0.475	0.44	0.475	194,741	###	8.0	###	-5.3
2025-May-01 Thu	0.46	0.46	0.41	0.41	###	15,181	-10.9	###	-4.6
2025-Apr-30 Wed	0.44	0.475	0.44	0.45	###	33,777	2.3	###	-5.0
2025-Apr-29 Tue	0.42	0.44	0.42	0.44	112,842	48,522	###	88.6	-4.9
2025-Apr-28 Mon	###	###	0.4	0.41	53,854	21,945	###	30.0	-4.6
2025-Apr-24 Thu	###	0.44	0.42	0.42	###	11,520	-3.4	###	###
2025-Apr-23 Wed	0.475	0.475	0.42	###	###	24,659	-8.4	###	###
2025-Apr-22 Tue	0.48	0.48	0.48	0.48	0				###
2025-Apr-17 Thu	0.44	0.49	###	0.48	###	22,472	###	94.3	###
2025-Apr-16 Wed	0.44	0.44	0.44	0.44	0				-4.9
2025-Apr-15 Tue	0.45	###	0.44	0.44	###	###	-2.2	###	-4.9
2025-Apr-14 Mon	0.46	0.46	0.44	0.44	###	###	-4.3	10.7	-4.9
2025-Apr-11 Fri	0.455	0.455	0.455	0.455	###	270	###	###	-5.1
2025-Apr-10 Thu	0.48	0.48	0.46	0.46	###	###	###	###	###
2025-Apr-09 Wed	0.47	0.485	0.46	0.46	###	###	-2.1	###	###
2025-Apr-08 Tue	0.455	###	0.445	0.455	41,550	###	###	###	-5.1
2025-Apr-07 Mon	0.5	0.5	0.4	0.43	143,123	###	###	4.6	-4.8
2025-Apr-04 Fri	0.53	0.54	0.52	0.53	###	29,627	###	76.1	-5.9
2025-Apr-03 Thu	0.54	0.54	0.52	0.52	###	###	###	16.9	-5.8
2025-Apr-02 Wed	0.54	0.55	0.54	0.55	###	###	1.9	###	###
2025-Apr-01 Tue	0.55	0.555	0.54	0.54	44,922	###	###	###	-6.0
2025-Mar-31 Mon	0.58	0.59	0.545	0.555	24,647	13,987	###	13.9	###
2025-Mar-28 Fri	0.58	###	0.58	0.59	17,351	###	1.7	79.1	-6.6
2025-Mar-27 Thu	###	###	0.57	###	2,778	###	###	###	###
2025-Mar-26 Wed	0.55	###	0.55	###	131,676	75,384	8.2	95.2	###
2025-Mar-25 Tue	###	0.55	###	0.55	785	425	###	###	###
2025-Mar-24 Mon	###	###	0.53	###	36,645	###	###	71.0	-5.9
2025-Mar-21 Fri	0.53	0.55	0.525	0.525	3,927	###	-0.9	26.3	###
2025-Mar-20 Thu	###	###	0.53	0.53	###	14,853	###	20.1	-5.9
2025-Mar-19 Wed	0.55	0.55	0.52	0.55	###	###	###	69.8	###
2025-Mar-18 Tue	0.5625	0.5625	0.5625	0.5625	###	281	###	###	-6.3
2025-Mar-17 Mon	###	0.58	0.545	0.55	###	###	-2.7	15.4	###
2025-Mar-14 Fri	0.58	0.58	0.52	0.55	39,550	21,752	-5.2	###	###
2025-Mar-13 Thu	0.57	###	0.57	###	###	###	4.4	###	###
2025-Mar-12 Wed	0.525	0.525	0.52	0.52	54,128	28,281	-1.0	30.1	-5.8
2025-Mar-11 Tue	0.56	0.56	###	0.52	32,088	16,926	-7.1	6.9	-5.8
2025-Mar-10 Mon	0.57	0.57	0.55	0.55	38,752	###	###	11.7	###
2025-Mar-07 Fri	###	0.575	###	0.575	###	###	7.5	###	-6.4
2025-Mar-06 Thu	0.585	0.59	0.52	0.53	###	49,524	###	###	-5.9
2025-Mar-05 Wed	0.57	0.58	0.5	0.555	120,071	###	###	17.0	###
2025-Mar-04 Tue	###	0.58	0.56	0.58	42,658	###	2.7	89.2	-6.4
2025-Mar-03 Mon	0.59	0.59	0.56	0.56	11,059	6,358	-5.1	###	-6.2
2025-Feb-28 Fri	###	###	0.57	###	###	73,778	###	74.0	###
2025-Feb-27 Thu	###	###	###	###	26,926	15,684	###	63.2	###
2025-Feb-26 Wed	###	###	###	###	85,254	###	###	94.3	###
2025-Feb-25 Tue	###	###	###	###	0				###
2025-Feb-24 Mon	###	###	0.585	###	###	43,775	-2.5	22.1	###
2025-Feb-21 Fri	0.58	###	0.58	###	15,128	###	2.6	###	###
2025-Feb-20 Thu	0.59	0.59	0.59	0.59	18,474	###	###	70.8	-6.6
2025-Feb-19 Wed	0.59	###	0.56	0.585	###	55,685	-0.8	###	-6.5
2025-Feb-18 Tue	###	###	###	###	25,124	###	###	72.5	-6.8
2025-Feb-17 Mon	###	0.625	###	0.6175	44,571	27,522	###	###	###
2025-Feb-14 Fri	###	###	###	###	42,070	26,188	-2.4	###	###
2025-Feb-13 Thu	###	###	###	###	14,585	9,225	###	###	-7.0
2025-Feb-12 Wed	###	###	###	###	###	###	###	24.5	###
2025-Feb-11 Tue	###	###	###	###	96,482	61,989	-0.8	###	-7.1
2025-Feb-10 Mon	###	0.645	###	###	134,224	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	###	###	###	###	-7.2
2025-Feb-06 Thu	###	###	###	###	###	21,279	###	###	-7.2
2025-Feb-05 Wed	0.625	###	###	###	###	42,926	###	###	-7.2
2025-Feb-04 Tue	###	###	###	###	###	74,679	###	7.2	-6.9
2025-Feb-03 Mon	###	0.655	0.625	0.645	276,226	176,784	###	###	###
2025-Jan-31 Fri	###	0.655	###	0.655	73,550	###	2.3	###	-7.3
2025-Jan-30 Thu	###	###	###	###	18,475	###	###	###	###
2025-Jan-29 Wed	###	###	###	0.675	###	###	0.7	67.6	-7.5
2025-Jan-28 Tue	###	###	###	0.655	###	181,287	-3.7	17.1	-7.3
2025-Jan-24 Fri	###	0.675	0.6075	###	###	209,055	###	96.0	###
2025-Jan-23 Thu	###	###	###	###	32,323	###	-3.2	14.4	###
2025-Jan-22 Wed	0.52	###	0.52	###	235,473	###	14.4	98.7	###
2025-Jan-21 Tue	0.49	0.51	0.49	0.51	###	###	4.1	###	###
2025-Jan-20 Mon	###	0.49	###	0.49	###	21,488	5.4	94.3	-5.4
2025-Jan-17 Fri	0.45	###	0.45	###	388	177	###	###	###
2025-Jan-16 Thu	0.455	0.485	0.45	0.475	###	55,726	###	91.0	-5.3
2025-Jan-15 Wed	0.445	0.455	0.44	0.455	78,743	###	2.2	###	-5.1
2025-Jan-14 Tue	0.425	0.43	0.41	0.425	###	###	###	65.4	-4.7
2025-Jan-13 Mon	0.425	0.43	0.41	0.425	49,488	20,784	###	76.0	-4.7
2025-Jan-10 Fri	0.475	0.475	0.445	0.445	###	###	###	4.7	-4.9
2025-Jan-09 Thu	0.455	0.48	0.45	0.48	###	###	###	94.6	###
2025-Jan-08 Wed	0.475	0.48	0.45	0.45	###	###	###	###	-5.0
2025-Jan-07 Tue	0.48	0.48	0.48	0.48	0				###
2025-Jan-06 Mon	0.48	0.48	0.48	0.48	20,820	###	###	###	###
2025-Jan-03 Fri	0.48	0.48	0.48	0.48	###	528	###	62.1	###
2025-Jan-02 Thu	0.46	0.46	0.46	0.46	0				###
2024-Dec-31 Tue	0.46	0.46	0.46	0.46	0				###
2024-Dec-30 Mon	0.46	0.46	0.46	0.46	0				###
2024-Dec-27 Fri	0.425	0.46	0.425	0.46	###	6,046	###	###	###
2024-Dec-24 Tue	0.46	0.46	0.46	0.46	1	0	###	65.1	###
2024-Dec-23 Mon	0.425	0.47	0.425	0.47	###	15,977	10.6	###	-5.2
2024-Dec-20 Fri	0.425	0.43	0.425	0.425	###	14,975	###	###	-4.7
2024-Dec-19 Thu	0.41	0.43	0.41	0.43	###	###	4.9	###	-4.8
2024-Dec-18 Wed	###	###	0.43	0.43	###	###	-1.1	###	-4.8
2024-Dec-17 Tue	0.42	0.44	0.42	0.44	###	###	###	###	-4.9
2024-Dec-16 Mon	0.485	0.485	0.425	0.425	166,045	75,550	-12.4	2.7	-4.7
2024-Dec-13 Fri	0.5	0.5	0.48	0.48	25,989	###	###	12.3	###
2024-Dec-12 Thu	0.49	0.5	0.47	0.5	1,224,270	593,770	2.0	87.4	-5.6
2024-Dec-11 Wed	0.48	###	0.475	0.48	###	527,987	###	72.2	###
2024-Dec-10 Tue	###	###	0.47	0.48	###	###	-5.0	9.1	###
2024-Dec-09 Mon	###	0.5	###	0.5	116,645	56,281	7.5	###	-5.6
2024-Dec-06 Fri	0.445	###	0.43	###	###	50,728	###	###	###
2024-Dec-05 Thu	0.47	0.48	0.455	0.455	###	###	###	14.8	-5.1
2024-Dec-04 Wed	###	0.46	###	0.45	357,440	159,954	3.4	87.2	-5.0
2024-Dec-03 Tue	###	0.43	###	0.43	###	400,174	###	###	-4.8
2024-Dec-02 Mon	0.385	###	###	###	###	###	###	###	-4.4
2024-Nov-29 Fri	0.385	###	###	0.385	146,953	56,576	###	###	-4.3
2024-Nov-28 Thu	0.385	0.4	###	###	###	161,740	###	###	-4.4
2024-Nov-27 Wed	###	0.4	###	###	###	###	9.7	96.7	-4.4
2024-Nov-26 Tue	0.27	0.29	###	0.27	###	24,679	###	73.0	-3.0
2024-Nov-25 Mon	0.26	0.28	0.26	0.28	###	###	###	96.1	###
2024-Nov-22 Fri	0.26	0.26	0.255	0.255	###	2,987	-1.9	###	###
2024-Nov-21 Thu	0.25	0.25	0.24	0.245	###	###	###	24.4	-2.7
2024-Nov-20 Wed	0.26	###	0.255	0.255	89,621	###	-1.9	26.3	###

Enhanced Basic Format Daily Prices for SOM Bottom

Basic Prices for SOM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:47:01 thru 2025-05-18 08:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SOM) SOMNOMED LIMITED home page...

No OPTIONS for company (SOM) SOMNOMED LIMITED.

No Warrants for company (SOM) SOMNOMED LIMITED.

Various chartings for (SOM) SOMNOMED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:47:01 thru 2025-05-18 08:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOM) SOMNOMED LIMITED home page...

No OPTIONS for company (SOM) SOMNOMED LIMITED.

No Warrants for company (SOM) SOMNOMED LIMITED.

Various chartings for (SOM) SOMNOMED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 08:47:01 thru 2025-05-18 08:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:47:01 thru 2025-05-18 08:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000