eg: Prices for BHP
Currently Sun 26-Apr-12 12:52:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SOM) SOMNOMED LIMITED home page...
TOC Company Info for SOM Fundamental 
| Listing Code | SOM |
| Listing Name | SOMNOMED LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SOMNOMED LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SOM1 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SOM .. Tuesday 20th August 2024
SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SOM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.42 | ### | ### | 0.26 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.71 | 0.942 | 0.9946 | 0.9946 | 0.9946 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.71 | 0.942 | 0.9946 | 0.9946 | 0.9946 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SOM Options Score Company SOM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-09 | 2026-03-10 10:39 GMT, Price Closed at $0.65 | 3 |
| Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2026-Mar-09 Mon |
||||
News Options owned by SOM Warrants No OPTIONS for company (SOM) SOMNOMED LIMITED.
Options Warrants owned by SOM Charting No Warrants for company (SOM) SOMNOMED LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SOM) SOMNOMED LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SOM, compared with All Ords (ASX)
- Max chart for SOM (float)
- BigCharts for SOM (BigCharts)
- Google stats for SOM (Google)
- Max chart for SOM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SOM (Yahoo)
- Financial Highlights for SOM (Reuters)
- Company Announcements, Last 6 months for SOM (ASX)
- Upcoming Company Events for SOM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SOM
Weekly Format Enhanced Daily Prices for SOM Basic
last 120 Days for (SOM) SOMNOMED LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092026-Apr-10 Fri 0.56 0.56 0.56 0.56 ### ### ### ### -6.2 2026-Apr-09 Thu ### ### 0.55 0.56 201,175 115,675 ### 6.5 -6.2 2026-Apr-08 Wed 0.625 0.625 ### ### 5,020 3,074 ### ### ### 2026-Apr-07 Tue 0.54 ### 0.5 ### ### ### ### ### -6.9 2026-Apr-02 Thu ### ### 0.57 0.59 ### 15,250 -3.3 31.8 -6.6 2026-Apr-01 Wed ### 0.655 ### ### ### ### ### 8.6 -6.9 2026-Mar-31 Tue ### 0.655 ### ### 110,355 ### 3.2 ### -7.2 2026-Mar-30 Mon ### ### 0.645 0.645 ### 24,883 ### ### ### 2026-Mar-27 Fri ### ### 0.645 0.645 42,471 ### ### ### ### 2026-Mar-26 Thu ### ### ### ### 0 -7.2 2026-Mar-25 Wed 0.645 ### 0.645 ### 6,751 4,371 0.8 ### -7.2 2026-Mar-24 Tue 0.645 ### 0.6375 ### 28,070 18,070 0.8 75.9 -7.2 2026-Mar-23 Mon ### ### ### ### ### 20,854 ### ### -7.0 2026-Mar-20 Fri ### ### 0.6375 0.6375 28,642 ### -1.9 ### ### 2026-Mar-19 Thu 0.675 0.675 ### ### ### 53,326 -0.7 53.8 -7.4 2026-Mar-18 Wed ### ### ### ### ### ### ### 90.4 -7.4 2026-Mar-17 Tue ### 0.6575 0.6175 ### ### 45,859 ### ### ### 2026-Mar-16 Mon ### ### ### ### 19,674 ### -3.8 25.3 -7.1 2026-Mar-13 Fri ### ### ### ### 24,159 15,944 ### 69.1 ### 2026-Mar-12 Thu ### ### ### ### ### 324 ### 82.3 ### 2026-Mar-11 Wed ### 0.7 ### ### 25,085 ### ### ### ### 2026-Mar-10 Tue ### 0.675 ### ### 9,855 6,528 ### ### -7.2 2026-Mar-09 Mon ### ### ### ### ### 236,984 ### ### -7.2 2026-Mar-06 Fri 0.7 0.7 ### 0.675 2,256 1,545 -3.6 14.5 -7.5 2026-Mar-05 Thu ### ### ### 0.7 ### ### 4.5 88.7 -7.8 2026-Mar-04 Wed ### ### ### ### 222,477 142,385 -1.5 ### -7.4 2026-Mar-03 Tue 0.7 ### ### ### ### ### -1.4 ### ### 2026-Mar-02 Mon 0.73 0.73 0.7 ### 34,344 24,555 -2.1 27.1 -7.9 2026-Feb-27 Fri ### 0.785 ### 0.73 ### ### 7.4 94.5 ### 2026-Feb-26 Thu ### ### ### ### 0 ### 2026-Feb-25 Wed ### ### ### ### 9,347 ### ### 57.0 ### 2026-Feb-24 Tue 0.7 0.7 ### ### ### ### -1.4 35.0 ### 2026-Feb-23 Mon ### ### ### ### ### 3,940 5.2 92.1 ### 2026-Feb-20 Fri ### ### ### ### ### 144 0.8 73.6 -7.4 2026-Feb-19 Thu 0.7 ### ### ### ### ### -4.3 12.1 -7.4 2026-Feb-18 Wed ### ### ### ### 0 ### 2026-Feb-17 Tue ### ### 0.7 ### 1,872 ### ### ### ### 2026-Feb-16 Mon 0.7 0.7075 0.7 0.7 13,276 9,342 ### ### -7.8 2026-Feb-13 Fri 0.72 0.725 0.7 ### ### 19,689 -2.1 30.6 ### 2026-Feb-12 Thu 0.73 0.73 0.73 0.73 ### ### ### 2026-Feb-11 Wed ### 0.73 ### 0.73 29,828 21,028 ### ### ### 2026-Feb-10 Tue ### ### ### ### ### ### ### ### -7.7 2026-Feb-09 Mon ### 0.655 ### 0.655 ### 3,185 -7.3 2026-Feb-06 Fri ### ### 0.5925 ### 183,276 112,485 -4.7 ### -6.7 2026-Feb-05 Thu ### 0.655 0.6375 0.6375 16,550 ### -1.9 ### ### 2026-Feb-04 Wed ### 0.655 ### 0.655 ### ### ### ### -7.3 2026-Feb-03 Tue ### 0.655 ### ### ### ### ### 60.2 -7.2 2026-Feb-02 Mon ### ### ### ### ### ### -5.2 14.6 -7.1 2026-Jan-30 Fri ### ### ### ### ### 26,122 -1.5 44.8 -7.4 2026-Jan-29 Thu 0.675 ### ### ### 25,027 ### -0.7 ### -7.4 2026-Jan-28 Wed ### ### ### ### ### ### ### ### -7.4 2026-Jan-27 Tue ### 0.645 ### ### 4,700,180 ### -0.8 ### -7.1 2026-Jan-23 Fri ### ### ### ### ### 19,385 ### ### ### 2026-Jan-22 Thu 0.655 0.655 0.655 0.655 6,844 4,482 ### ### -7.3 2026-Jan-21 Wed ### ### 0.645 ### 112,544 ### 0.8 69.2 -7.4 2026-Jan-20 Tue ### ### 0.675 ### 272,124 ### ### ### -7.6 2026-Jan-19 Mon 0.7 0.7 ### ### 27,482 18,825 -4.3 ### -7.4 2026-Jan-16 Fri ### 0.72 0.7 0.7 11,171 ### ### ### -7.8 2026-Jan-15 Thu ### ### ### ### 0 -7.9 2026-Jan-14 Wed 0.7 ### 0.7 ### 54,371 ### 2.1 79.9 -7.9 2026-Jan-13 Tue 0.725 0.725 0.7 0.7 17,472 12,448 -3.4 ### -7.8 2026-Jan-12 Mon ### 0.71 ### 0.7 ### ### 1.4 ### -7.8 2026-Jan-09 Fri 0.74 0.74 ### 0.72 202,585 147,380 ### ### -8.0 2026-Jan-08 Thu 0.755 0.755 0.74 0.745 ### 849 -1.3 23.3 -8.3 2026-Jan-07 Wed 0.75 0.75 0.74 0.74 32,051 23,877 ### 25.5 -8.2 2026-Jan-06 Tue 0.755 0.775 0.755 0.77 ### 3,720 2.0 79.3 -8.6 2026-Jan-05 Mon 0.76 0.76 0.755 0.755 ### ### -0.7 ### -8.4 2026-Jan-02 Fri 0.78 0.78 0.76 0.77 ### 1,626 -1.3 19.7 -8.6 2025-Dec-31 Wed 0.7725 0.7725 0.7725 0.7725 0 ### 2025-Dec-30 Tue 0.75 0.7725 0.75 0.7725 ### 3,729 ### ### ### 2025-Dec-29 Mon 0.76 0.775 0.75 0.75 32,650 ### ### ### ### 2025-Dec-24 Wed 0.78 0.78 0.76 ### 1,444 ### -1.9 ### -8.5 2025-Dec-23 Tue 0.76 0.8 0.76 0.76 2,646 ### ### 58.6 -8.4 2025-Dec-22 Mon 0.8 0.8 0.8 0.8 0 -8.9 2025-Dec-19 Fri ### 0.8 0.76 0.8 24,047 18,756 4.6 ### -8.9 2025-Dec-18 Thu 0.755 ### 0.74 ### ### 26,684 1.3 80.7 -8.5 2025-Dec-17 Wed 0.75 0.75 0.745 0.745 15,328 11,457 ### 27.4 -8.3 2025-Dec-16 Tue ### ### ### ### 3 2 ### ### -8.5 2025-Dec-15 Mon 0.75 0.78 0.75 0.77 ### 5,742 ### ### -8.6 2025-Dec-12 Fri 0.755 0.78 0.755 0.78 368,786 283,043 ### ### ### 2025-Dec-11 Thu 0.785 0.785 0.785 0.785 0 -8.7 2025-Dec-10 Wed 0.79 0.79 0.785 0.785 ### ### ### 35.8 -8.7 2025-Dec-09 Tue 0.77 0.8 0.76 0.8 ### ### ### 92.6 -8.9 2025-Dec-08 Mon 0.785 0.785 0.775 0.775 ### ### -1.3 31.1 ### 2025-Dec-05 Fri 0.7875 ### 0.78 0.79 10,345 8,146 ### 70.6 -8.8 2025-Dec-04 Thu 0.81 0.81 0.785 0.8 123,742 98,684 ### ### -8.9 2025-Dec-03 Wed 0.81 0.81 0.8 0.8 ### 3,223 ### ### -8.9 2025-Dec-02 Tue 0.785 0.81 0.78 0.81 ### 14,945 3.2 89.6 -9.0 2025-Dec-01 Mon 0.8 0.8 0.785 0.79 ### 13,386 -1.3 37.2 -8.8 2025-Nov-28 Fri ### ### ### ### 8,144 ### -1.2 ### ### 2025-Nov-27 Thu 0.79 0.81 0.78 0.81 139,973 111,278 ### 84.2 -9.0 2025-Nov-26 Wed 0.785 0.79 0.78 0.79 ### ### ### ### -8.8 2025-Nov-25 Tue 0.75 0.79 0.725 0.79 223,270 169,127 ### ### -8.8 2025-Nov-24 Mon 0.79 0.79 0.76 0.775 75,455 58,477 ### 22.7 ### 2025-Nov-21 Fri 0.79 0.79 0.76 0.79 11,458 8,879 ### 78.1 -8.8 2025-Nov-20 Thu 0.77 0.79 0.77 0.79 33,477 ### ### ### -8.8 2025-Nov-19 Wed 0.79 0.79 0.78 0.78 ### 20,027 ### 25.3 ### 2025-Nov-18 Tue 0.78 0.785 0.77 0.78 427,070 332,046 ### 86.8 ### 2025-Nov-17 Mon 0.78 0.78 0.755 0.78 100,789 77,355 ### 60.3 ### 2025-Nov-14 Fri 0.78 0.78 0.78 0.78 ### ### ### 68.7 ### 2025-Nov-13 Thu 0.78 0.78 0.78 0.78 4,271 ### ### 72.8 ### 2025-Nov-12 Wed 0.78 0.78 0.77 0.77 112,049 ### -1.3 29.9 -8.6 2025-Nov-11 Tue ### 0.775 ### 0.775 ### 37,984 ### 79.5 ### 2025-Nov-10 Mon 0.75 0.78 0.74 ### ### ### ### 69.1 -8.5 2025-Nov-07 Fri 0.77 0.79 0.755 0.77 15,720 12,143 ### 76.8 -8.6 2025-Nov-06 Thu 0.77 0.77 0.77 0.77 85 ### ### 67.3 -8.6 2025-Nov-05 Wed 0.82 0.82 0.775 0.82 144,981 115,622 ### 81.7 ### 2025-Nov-04 Tue 0.81 0.8225 ### 0.82 190,841 ### ### ### ### 2025-Nov-03 Mon 0.86 0.86 ### 0.86 ### ### ### ### -9.6 2025-Oct-31 Fri 0.8525 ### 0.78 0.85 42,078 35,345 ### 33.4 -9.4 2025-Oct-30 Thu 0.86 0.945 0.855 0.86 ### 194,484 ### ### -9.6 2025-Oct-29 Wed 0.85 0.86 0.84 0.86 119,857 101,878 1.2 ### -9.6 2025-Oct-28 Tue 0.89 ### 0.8425 0.8425 135,271 ### ### 20.7 ### 2025-Oct-27 Mon 0.885 0.885 0.83 0.86 64,882 ### -2.8 24.4 -9.6 2025-Oct-24 Fri 0.89 0.89 ### 0.88 ### ### -1.1 ### -9.8 2025-Oct-23 Thu ### ### 0.86 0.88 ### ### -1.7 ### -9.8 2025-Oct-22 Wed 0.86 ### 0.85 0.89 ### ### 3.5 ### -9.9 2025-Oct-21 Tue 0.87 ### 0.86 0.88 83,581 73,342 1.1 79.0 -9.8 2025-Oct-20 Mon ### 0.89 ### 0.86 ### ### 8.2 96.7 -9.6 2025-Oct-17 Fri 0.855 0.86 0.79 0.79 ### 6,156 ### 11.3 -8.8 Enhanced Basic Format Daily Prices for SOM Bottom Basic Prices for SOM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 00:52:22 thru 2026-04-12 00:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000