Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Sep-24 01:49:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED home page...

     Prev Section TOC    Company Info for SOM    Fundamental Next Section
Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for SOM .. Thursday 23rd September 2021

SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOM
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.58 2.58 2.58 2.58 2.58
Year Low 1.58 1.275 1.24 1.155 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.58 2.58 2.58 2.58 2.58
52Week Low 1.58 1.275 1.24 1.155 ###

     Prev Section Fundamental    News for SOM    Options Next Section

Score Company SOM for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 09:20 GMT, Price
Closed at $2.3 		-1
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by SOM    Warrants Next Section
No OPTIONS for company (SOM) SOMNOMED LIMITED.
     Prev Section Options    Warrants owned by SOM    Charting Next Section
No Warrants for company (SOM) SOMNOMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOM) SOMNOMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOM

     Prev Section Weekly    Format Enhanced Daily Prices for SOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.015
2021-Sep-23 Thu ### ### ### ### 517,989 1,196,554 ### 56.5 ###
2021-Sep-22 Wed ### ### ### ### ### 62,082 ### ### ###
2021-Sep-21 Tue ### 2.24 ### 2.24 88,651 191,486 ### 95.9 ###
2021-Sep-20 Mon ### 2.25 ### 2.2 99,985 ### ### 96.7 ###
2021-Sep-17 Fri ### ### ### ### ### 23 ### 67.4 ###
2021-Sep-16 Thu ### ### ### ### 0 -154.0
2021-Sep-15 Wed ### ### ### ### ### ### ### 66.3 -154.0
2021-Sep-14 Tue ### ### 2.28 ### ### ### ### 66.5 -154.0
2021-Sep-13 Mon ### ### 2.25 ### ### 12,526 ### ### ###
2021-Sep-10 Fri 2.24 2.24 2.24 2.24 1,352 3,028 ### ### ###
2021-Sep-09 Thu 2.24 ### 2.23 2.25 ### 6,253 0.4 86.7 -150.0
2021-Sep-08 Wed ### ### 2.24 ### 10,378 ### ### 68.2 ###
2021-Sep-07 Tue 2.27 ### 2.225 ### ### ### 1.3 ### ###
2021-Sep-06 Mon 2.26 2.27 2.23 2.27 7,144 16,074 0.4 ### ###
2021-Sep-03 Fri 2.25 2.26 2.22 2.26 5,045 ### 0.4 63.8 ###
2021-Sep-02 Thu ### 2.22 ### 2.22 2,386 ### 1.4 76.5 -148.0
2021-Sep-01 Wed ### 2.2 ### ### ### 23,670 0.5 ### -146.0
2021-Aug-31 Tue 2.21 2.24 2.21 2.21 10,452 23,255 ### 62.4 ###
2021-Aug-30 Mon 2.26 ### 2.21 ### 10,020 ### 1.8 ### ###
2021-Aug-27 Fri ### ### 2.21 ### ### 246,622 ### 65.5 ###
2021-Aug-26 Thu 2.25 ### 2.21 ### ### 193,788 4.4 93.5 ###
2021-Aug-25 Wed ### ### 2.25 ### ### ### -0.4 ### ###
2021-Aug-24 Tue ### ### ### ### 0 ###
2021-Aug-23 Mon ### ### ### ### ### ### 0.4 65.4 ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 93.4 ###
2021-Aug-19 Thu ### ### ### ### ### ### ### 82.4 ###
2021-Aug-18 Wed ### ### ### ### 0 ###
2021-Aug-17 Tue ### ### ### ### ### 5,722 ### ### ###
2021-Aug-16 Mon ### ### ### ### 29,883 69,926 0.9 ### ###
2021-Aug-13 Fri ### ### ### ### ### 8,776 -0.4 ### -156.0
2021-Aug-12 Thu ### ### ### ### ### 36,879 1.3 ### ###
2021-Aug-11 Wed ### ### ### ### 11,244 26,648 0.8 73.8 ###
2021-Aug-10 Tue ### ### ### ### 381 ### 1.3 ### ###
2021-Aug-09 Mon ### ### ### ### 19,583 ### -1.7 ### ###
2021-Aug-06 Fri ### ### ### ### 1,544 ### ### 30.9 ###
2021-Aug-05 Thu ### ### ### ### 3,456 8,225 ### ### ###
2021-Aug-04 Wed ### ### ### ### 9,153 21,280 2.2 ### ###
2021-Aug-03 Tue ### 2.325 ### 2.325 ### 9,721 0.6 72.8 -155.0
2021-Aug-02 Mon 2.345 2.345 ### ### ### ### ### ### ###
2021-Jul-30 Fri ### ### ### ### 921 2,145 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### 5,359 ### ### ###
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 ###
2021-Jul-27 Tue 2.24 ### 2.24 ### 5,642 ### ### 96.9 ###
2021-Jul-26 Mon 2.28 2.28 ### 2.24 7,545 ### -1.8 ### ###
2021-Jul-23 Fri 2.26 ### 2.26 ### ### 16,885 1.8 ### ###
2021-Jul-22 Thu 2.27 2.27 2.25 2.26 ### 55,121 -0.4 ### ###
2021-Jul-21 Wed 2.25 2.26 2.25 2.26 44,456 100,248 0.4 ### ###
2021-Jul-20 Tue 2.25 ### 2.25 2.25 ### 142,426 ### ### -150.0
2021-Jul-19 Mon ### ### ### ### ### ### -2.5 27.6 ###
2021-Jul-16 Fri 2.41 2.41 ### ### ### 627 -1.2 23.8 ###
2021-Jul-15 Thu 2.42 2.42 ### 2.41 ### ### ### 40.4 ###
2021-Jul-14 Wed 2.4 2.4 2.4 2.4 722 ### ### ### ###
2021-Jul-13 Tue 2.49 2.5 2.48 2.49 ### 67,277 ### ### ###
2021-Jul-12 Mon 2.46 2.48 2.45 2.48 ### 72,724 ### 79.9 ###
2021-Jul-09 Fri ### 2.44 2.25 2.44 724 ### 6.1 ### ###
2021-Jul-08 Thu ### 2.4 ### 2.4 3,376 ### ### 81.2 ###
2021-Jul-07 Wed ### 2.47 ### 2.4 ### ### ### 79.9 ###
2021-Jul-06 Tue 2.43 2.43 2.43 2.43 0 ###
2021-Jul-05 Mon 2.4 2.47 2.4 2.43 ### 21,026 1.3 80.6 ###
2021-Jul-02 Fri ### 2.42 ### 2.42 6,243 ### ### ### ###
2021-Jul-01 Thu 2.26 ### 2.23 ### 43,179 ### 1.8 70.5 ###
2021-Jun-30 Wed 2.26 2.26 2.21 2.21 9,154 20,459 ### ### ###
2021-Jun-29 Tue 2.21 ### 2.2 2.29 ### ### 3.6 90.5 ###
2021-Jun-28 Mon 2.26 2.26 2.2 2.2 2,140 4,772 -2.7 26.1 ###
2021-Jun-25 Fri 2.25 2.26 2.25 2.26 ### 455,879 0.4 ### ###
2021-Jun-24 Thu ### 2.25 ### 2.25 14,977 ### ### ### -150.0
2021-Jun-23 Wed ### ### ### ### ### ### -1.3 32.8 ###
2021-Jun-22 Tue ### 2.42 ### ### 7,476 17,755 -0.4 ### -158.0
2021-Jun-21 Mon 2.43 2.43 ### ### ### ### -2.1 ### ###
2021-Jun-18 Fri 2.43 2.43 ### 2.42 22,957 54,982 ### ### ###
2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 ###
2021-Jun-16 Wed 2.43 2.43 ### 2.385 ### 19,641 -1.9 32.9 -159.0
2021-Jun-15 Tue 2.4 2.42 ### 2.42 7,176 17,222 ### 79.7 ###
2021-Jun-11 Fri 2.4 2.41 ### 2.41 15,945 38,188 ### ### ###
2021-Jun-10 Thu 2.43 2.47 2.4 2.4 ### 50,421 ### ### ###
2021-Jun-09 Wed 2.48 2.48 2.48 2.48 0 ###
2021-Jun-08 Tue 2.48 2.5 2.48 2.48 ### 14,847 ### ### ###
2021-Jun-07 Mon 2.5 2.5 ### 2.48 ### ### ### 38.6 ###
2021-Jun-04 Fri 2.41 2.45 ### 2.45 ### 40,452 ### ### ###
2021-Jun-03 Thu ### 2.45 ### 2.45 ### ### 4.3 91.6 ###
2021-Jun-02 Wed ### ### ### ### 20,922 48,643 2.2 80.2 ###
2021-Jun-01 Tue ### ### ### ### 0 -154.0
2021-May-31 Mon ### ### ### ### 9,049 20,857 ### ### -154.0
2021-May-28 Fri 2.29 ### 2.22 ### ### ### ### ### ###
2021-May-27 Thu ### ### 2.25 ### 128,045 292,582 ### ### ###
2021-May-26 Wed 2.2 2.25 ### 2.25 244,358 542,474 2.3 ### -150.0
2021-May-25 Tue ### 2.2 ### 2.2 ### 595,581 3.8 ### ###
2021-May-24 Mon 2.2 2.21 ### ### 15,546 33,657 ### ### ###
2021-May-21 Fri 2.2 2.21 ### 2.21 9,877 21,680 0.5 ### ###
2021-May-20 Thu ### 2.2 ### ### 32,545 70,785 ### 59.5 ###
2021-May-19 Wed ### ### ### ### ### ### ### 40.5 -144.0
2021-May-18 Tue ### ### ### ### ### 24,485 3.9 88.5 ###
2021-May-17 Mon ### ### 1.975 ### 14,157 28,774 1.0 77.1 ###
2021-May-14 Fri ### ### ### ### 0 ###
2021-May-13 Thu ### ### ### ### 7,986 ### ### ### ###
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 ###
2021-May-11 Tue ### 2.23 ### 2.2 ### ### 0.5 82.9 ###
2021-May-10 Mon ### ### ### ### 23,259 50,472 0.9 70.9 -146.0
2021-May-07 Fri ### ### ### ### 4,650 ### ### 82.0 ###
2021-May-06 Thu ### ### ### ### 16,988 35,759 ### ### -140.0
2021-May-05 Wed 2 ### 2 ### 93,075 ### ### 94.8 -140.0
2021-May-04 Tue ### 2 ### 2 ### ### ### ### ###
2021-May-03 Mon ### ### ### 2 ### ### ### 96.8 ###
2021-Apr-30 Fri 1.925 1.955 1.925 1.955 426 826 1.6 81.9 ###
2021-Apr-29 Thu ### ### ### ### 0 ###
2021-Apr-28 Wed ### ### ### ### 3,750 ### ### ### ###
2021-Apr-27 Tue ### ### ### ### ### 56,442 2.4 ### ###
2021-Apr-26 Mon ### ### ### ### ### ### 1.0 80.3 ###
2021-Apr-23 Fri 2 2 2 2 ### ### ### 67.1 ###
2021-Apr-22 Thu 2 2 2 2 ### ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 3,270 ### ### ### ###
2021-Apr-20 Tue 1.88 ### 1.88 ### ### ### ### ### ###
2021-Apr-19 Mon 1.88 1.88 1.88 1.88 0 ###
2021-Apr-16 Fri 1.88 1.88 1.88 1.88 0 ###
2021-Apr-15 Thu 1.985 1.985 1.88 1.88 ### ### ### 6.2 ###
2021-Apr-14 Wed 1.985 1.985 ### 1.985 ### ### ### ### ###
2021-Apr-13 Tue 1.985 ### 1.985 2 6,247 ### 0.8 76.9 ###
2021-Apr-12 Mon ### 2 1.985 1.985 1,145 2,281 -0.3 ### ###
2021-Apr-09 Fri 2 ### ### ### ### 48,786 ### 65.3 ###
2021-Apr-08 Thu 2 ### 1.985 ### ### ### -0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SOM    Bottom Next Section
Basic Prices for SOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:49:27 thru 2021-09-24 13:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000