Various chartings for (SOM) SOMNOMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SOM
|
Weekly    Format Enhanced Daily Prices for SOM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SOM) SOMNOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Jul-10 Thu
| ###
| ###
| 0.625
| ###
| 20,153
| 13,049
| 6.3
| ###
| -7.4 |
2025-Jul-09 Wed
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 21,324
| ###
| ###
| 21.2
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.625
| ###
| 51,148
| ###
| 3.1
| 88.1
| -7.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 77,080
| 49,523
| ###
| ###
| -7.2 |
2025-Jul-03 Thu
| ###
| ###
| 0.625
| ###
| ###
| 651
| ###
| ###
| -7.1 |
2025-Jul-02 Wed
| ###
| 0.685
| ###
| ###
| 117,188
| 77,051
| ###
| ###
| -7.2 |
2025-Jul-01 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2025-Jun-30 Mon
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 82.3
| -7.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| 0.655
| 126,886
| ###
| 3.2
| ###
| -7.3 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 142,656
| 90,586
| 4.7
| ###
| -7.4 |
2025-Jun-25 Wed
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 69.0
| -7.6 |
2025-Jun-24 Tue
| 0.645
| ###
| ###
| ###
| 53,575
| 34,823
| -0.8
| ###
| ### |
2025-Jun-23 Mon
| 0.625
| ###
| 0.625
| 0.645
| 326,383
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| 0.58
| ###
| 60,329
| 36,649
| ###
| 89.8
| -7.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 70,170
| 43,329
| ###
| ###
| -7.1 |
2025-Jun-18 Wed
| 0.625
| 0.655
| 0.625
| 0.655
| ###
| ###
| ###
| 91.0
| -7.3 |
2025-Jun-17 Tue
| ###
| 0.625
| 0.59
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2025-Jun-16 Mon
| 0.645
| ###
| 0.59
| 0.625
| ###
| ###
| ###
| 18.8
| -6.9 |
2025-Jun-13 Fri
| 0.625
| ###
| ###
| ###
| ###
| 93,421
| ###
| ###
| -7.1 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 22,786
| ###
| 91.2
| -7.0 |
2025-Jun-11 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 957
| 0.8
| 75.5
| ### |
2025-Jun-10 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -6.3
| ###
| -6.6 |
2025-Jun-06 Fri
| ###
| ###
| 0.56
| ###
| 43,740
| 26,025
| ###
| 86.0
| -7.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2025-Jun-04 Wed
| 0.59
| ###
| 0.59
| ###
| 29,650
| ###
| 7.6
| ###
| -7.1 |
2025-Jun-03 Tue
| 0.585
| ###
| 0.585
| 0.59
| ###
| ###
| 0.9
| 75.5
| -6.6 |
2025-Jun-02 Mon
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| ###
| 96.5
| ### |
2025-May-30 Fri
| 0.5725
| 0.5725
| 0.5725
| 0.5725
| 0
|
|
|
| ### |
2025-May-29 Thu
| 0.56
| 0.5725
| 0.56
| 0.5725
| 1,381
| 781
| ###
| 84.3
| ### |
2025-May-28 Wed
| 0.56
| ###
| 0.53
| ###
| ###
| ###
| 6.3
| 92.6
| ### |
2025-May-27 Tue
| 0.56
| ###
| 0.55
| 0.585
| 144,023
| ###
| ###
| ###
| -6.5 |
2025-May-26 Mon
| ###
| 0.585
| ###
| ###
| 1,881
| 1,081
| ###
| 69.4
| -6.3 |
2025-May-23 Fri
| 0.55
| 0.58
| 0.52
| 0.575
| 9,789
| 5,383
| 4.5
| ###
| -6.4 |
2025-May-22 Thu
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| ###
| -4.3
| 9.4
| ### |
2025-May-21 Wed
| 0.54
| ###
| 0.54
| ###
| 6,653
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.57
| 0.57
| 0.52
| 0.54
| ###
| 7,640
| ###
| ###
| -6.0 |
2025-May-19 Mon
| ###
| 0.57
| 0.555
| 0.57
| ###
| ###
| 0.9
| ###
| ### |
2025-May-16 Fri
| 0.52
| 0.55
| ###
| 0.54
| 28,882
| 15,379
| 3.8
| 86.7
| -6.0 |
2025-May-15 Thu
| 0.48
| 0.52
| 0.48
| 0.52
| 148,627
| ###
| ###
| 96.2
| -5.8 |
2025-May-14 Wed
| 0.51
| ###
| 0.5
| 0.51
| 9,958
| 5,053
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.49
| 0.52
| 0.49
| 0.52
| ###
| 32,286
| 6.1
| 94.1
| -5.8 |
2025-May-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| 89.8
| -5.6 |
2025-May-09 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| 62,648
| ###
| 64.1
| -5.3 |
2025-May-08 Thu
| 0.48
| 0.53
| 0.47
| 0.475
| ###
| ###
| -1.0
| 22.2
| -5.3 |
2025-May-07 Wed
| 0.47
| 0.49
| 0.47
| 0.48
| 21,051
| ###
| 2.1
| ###
| ### |
2025-May-06 Tue
| 0.475
| 0.49
| 0.475
| 0.475
| ###
| 150,571
| ###
| ###
| -5.3 |
2025-May-05 Mon
| 0.44
| 0.47
| 0.44
| 0.45
| 15,774
| 7,177
| 2.3
| 85.8
| -5.0 |
2025-May-02 Fri
| 0.44
| 0.475
| 0.44
| 0.475
| 194,741
| ###
| 8.0
| ###
| -5.3 |
2025-May-01 Thu
| 0.46
| 0.46
| 0.41
| 0.41
| ###
| 15,181
| -10.9
| ###
| -4.6 |
2025-Apr-30 Wed
| 0.44
| 0.475
| 0.44
| 0.45
| ###
| 33,777
| 2.3
| ###
| -5.0 |
2025-Apr-29 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 112,842
| 48,522
| ###
| 88.6
| -4.9 |
2025-Apr-28 Mon
| ###
| ###
| 0.4
| 0.41
| 53,854
| 21,945
| ###
| 30.0
| -4.6 |
2025-Apr-24 Thu
| ###
| 0.44
| 0.42
| 0.42
| ###
| 11,520
| -3.4
| ###
| ### |
2025-Apr-23 Wed
| 0.475
| 0.475
| 0.42
| ###
| ###
| 24,659
| -8.4
| ###
| ### |
2025-Apr-22 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| 0.44
| 0.49
| ###
| 0.48
| ###
| 22,472
| ###
| 94.3
| ### |
2025-Apr-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -4.9 |
2025-Apr-15 Tue
| 0.45
| ###
| 0.44
| 0.44
| ###
| ###
| -2.2
| ###
| -4.9 |
2025-Apr-14 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 10.7
| -4.9 |
2025-Apr-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 270
| ###
| ###
| -5.1 |
2025-Apr-10 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.47
| 0.485
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2025-Apr-08 Tue
| 0.455
| ###
| 0.445
| 0.455
| 41,550
| ###
| ###
| ###
| -5.1 |
2025-Apr-07 Mon
| 0.5
| 0.5
| 0.4
| 0.43
| 143,123
| ###
| ###
| 4.6
| -4.8 |
2025-Apr-04 Fri
| 0.53
| 0.54
| 0.52
| 0.53
| ###
| 29,627
| ###
| 76.1
| -5.9 |
2025-Apr-03 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| ###
| ###
| 16.9
| -5.8 |
2025-Apr-02 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| ###
| 1.9
| ###
| ### |
2025-Apr-01 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 44,922
| ###
| ###
| ###
| -6.0 |
2025-Mar-31 Mon
| 0.58
| 0.59
| 0.545
| 0.555
| 24,647
| 13,987
| ###
| 13.9
| ### |
2025-Mar-28 Fri
| 0.58
| ###
| 0.58
| 0.59
| 17,351
| ###
| 1.7
| 79.1
| -6.6 |
2025-Mar-27 Thu
| ###
| ###
| 0.57
| ###
| 2,778
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.55
| ###
| 0.55
| ###
| 131,676
| 75,384
| 8.2
| 95.2
| ### |
2025-Mar-25 Tue
| ###
| 0.55
| ###
| 0.55
| 785
| 425
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 0.53
| ###
| 36,645
| ###
| ###
| 71.0
| -5.9 |
2025-Mar-21 Fri
| 0.53
| 0.55
| 0.525
| 0.525
| 3,927
| ###
| -0.9
| 26.3
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.53
| 0.53
| ###
| 14,853
| ###
| 20.1
| -5.9 |
2025-Mar-19 Wed
| 0.55
| 0.55
| 0.52
| 0.55
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.5625
| 0.5625
| 0.5625
| 0.5625
| ###
| 281
| ###
| ###
| -6.3 |
2025-Mar-17 Mon
| ###
| 0.58
| 0.545
| 0.55
| ###
| ###
| -2.7
| 15.4
| ### |
2025-Mar-14 Fri
| 0.58
| 0.58
| 0.52
| 0.55
| 39,550
| 21,752
| -5.2
| ###
| ### |
2025-Mar-13 Thu
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 4.4
| ###
| ### |
2025-Mar-12 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 54,128
| 28,281
| -1.0
| 30.1
| -5.8 |
2025-Mar-11 Tue
| 0.56
| 0.56
| ###
| 0.52
| 32,088
| 16,926
| -7.1
| 6.9
| -5.8 |
2025-Mar-10 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 38,752
| ###
| ###
| 11.7
| ### |
2025-Mar-07 Fri
| ###
| 0.575
| ###
| 0.575
| ###
| ###
| 7.5
| ###
| -6.4 |
2025-Mar-06 Thu
| 0.585
| 0.59
| 0.52
| 0.53
| ###
| 49,524
| ###
| ###
| -5.9 |
2025-Mar-05 Wed
| 0.57
| 0.58
| 0.5
| 0.555
| 120,071
| ###
| ###
| 17.0
| ### |
2025-Mar-04 Tue
| ###
| 0.58
| 0.56
| 0.58
| 42,658
| ###
| 2.7
| 89.2
| -6.4 |
2025-Mar-03 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 11,059
| 6,358
| -5.1
| ###
| -6.2 |
2025-Feb-28 Fri
| ###
| ###
| 0.57
| ###
| ###
| 73,778
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 26,926
| 15,684
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 85,254
| ###
| ###
| 94.3
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.585
| ###
| ###
| 43,775
| -2.5
| 22.1
| ### |
2025-Feb-21 Fri
| 0.58
| ###
| 0.58
| ###
| 15,128
| ###
| 2.6
| ###
| ### |
2025-Feb-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 18,474
| ###
| ###
| 70.8
| -6.6 |
2025-Feb-19 Wed
| 0.59
| ###
| 0.56
| 0.585
| ###
| 55,685
| -0.8
| ###
| -6.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 25,124
| ###
| ###
| 72.5
| -6.8 |
2025-Feb-17 Mon
| ###
| 0.625
| ###
| 0.6175
| 44,571
| 27,522
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 42,070
| 26,188
| -2.4
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 14,585
| 9,225
| ###
| ###
| -7.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.5
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 96,482
| 61,989
| -0.8
| ###
| -7.1 |
2025-Feb-10 Mon
| ###
| 0.645
| ###
| ###
| 134,224
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 21,279
| ###
| ###
| -7.2 |
2025-Feb-05 Wed
| 0.625
| ###
| ###
| ###
| ###
| 42,926
| ###
| ###
| -7.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 74,679
| ###
| 7.2
| -6.9 |
2025-Feb-03 Mon
| ###
| 0.655
| 0.625
| 0.645
| 276,226
| 176,784
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 0.655
| ###
| 0.655
| 73,550
| ###
| 2.3
| ###
| -7.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 18,475
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| 0.675
| ###
| ###
| 0.7
| 67.6
| -7.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.655
| ###
| 181,287
| -3.7
| 17.1
| -7.3 |
2025-Jan-24 Fri
| ###
| 0.675
| 0.6075
| ###
| ###
| 209,055
| ###
| 96.0
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 32,323
| ###
| -3.2
| 14.4
| ### |
2025-Jan-22 Wed
| 0.52
| ###
| 0.52
| ###
| 235,473
| ###
| 14.4
| 98.7
| ### |
2025-Jan-21 Tue
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| ###
| 4.1
| ###
| ### |
2025-Jan-20 Mon
| ###
| 0.49
| ###
| 0.49
| ###
| 21,488
| 5.4
| 94.3
| -5.4 |
2025-Jan-17 Fri
| 0.45
| ###
| 0.45
| ###
| 388
| 177
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SOM    Bottom  |
Basic Prices for SOM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 22:38:55 thru 2025-07-11 22:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|