Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-11 10:38:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED home page...

     Prev Section TOC    Company Info for SOM    Fundamental Next Section
Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for SOM .. Tuesday 20th August 2024

SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOM
DATE ### ### ### ### ### ###
SHARE PRICE 0.42 ### ### 0.26 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.71 0.942 0.9946 0.9946 0.9946
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.71 0.942 0.9946 0.9946 0.9946
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SOM    Options Next Section

Score Company SOM for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-05 06:37 GMT, Price
Closed at $0.635 		3
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by SOM    Warrants Next Section
No OPTIONS for company (SOM) SOMNOMED LIMITED.
     Prev Section Options    Warrants owned by SOM    Charting Next Section
No Warrants for company (SOM) SOMNOMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOM) SOMNOMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOM

     Prev Section Weekly    Format Enhanced Daily Prices for SOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2025-Jul-10 Thu ### ### 0.625 ### 20,153 13,049 6.3 ### -7.4
2025-Jul-09 Wed 0.655 ### ### ### ### ### ### ### ###
2025-Jul-08 Tue ### ### ### ### 21,324 ### ### 21.2 ###
2025-Jul-07 Mon ### ### 0.625 ### 51,148 ### 3.1 88.1 -7.4
2025-Jul-04 Fri ### ### ### ### 77,080 49,523 ### ### -7.2
2025-Jul-03 Thu ### ### 0.625 ### ### 651 ### ### -7.1
2025-Jul-02 Wed ### 0.685 ### ### 117,188 77,051 ### ### -7.2
2025-Jul-01 Tue 0.655 ### ### ### ### ### ### 15.5 ###
2025-Jun-30 Mon ### 0.655 ### ### ### ### ### 82.3 -7.2
2025-Jun-27 Fri ### ### ### 0.655 126,886 ### 3.2 ### -7.3
2025-Jun-26 Thu ### ### ### ### 142,656 90,586 4.7 ### -7.4
2025-Jun-25 Wed ### ### 0.655 ### ### ### ### 69.0 -7.6
2025-Jun-24 Tue 0.645 ### ### ### 53,575 34,823 -0.8 ### ###
2025-Jun-23 Mon 0.625 ### 0.625 0.645 326,383 ### ### ### ###
2025-Jun-20 Fri ### ### 0.58 ### 60,329 36,649 ### 89.8 -7.0
2025-Jun-19 Thu ### ### ### ### 70,170 43,329 ### ### -7.1
2025-Jun-18 Wed 0.625 0.655 0.625 0.655 ### ### ### 91.0 -7.3
2025-Jun-17 Tue ### 0.625 0.59 ### ### ### ### ### -6.9
2025-Jun-16 Mon 0.645 ### 0.59 0.625 ### ### ### 18.8 -6.9
2025-Jun-13 Fri 0.625 ### ### ### ### 93,421 ### ### -7.1
2025-Jun-12 Thu ### ### ### ### ### 22,786 ### 91.2 -7.0
2025-Jun-11 Wed 0.59 ### 0.59 ### ### 957 0.8 75.5 ###
2025-Jun-10 Tue ### ### 0.59 0.59 ### ### -6.3 ### -6.6
2025-Jun-06 Fri ### ### 0.56 ### 43,740 26,025 ### 86.0 -7.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -6.9
2025-Jun-04 Wed 0.59 ### 0.59 ### 29,650 ### 7.6 ### -7.1
2025-Jun-03 Tue 0.585 ### 0.585 0.59 ### ### 0.9 75.5 -6.6
2025-Jun-02 Mon 0.55 ### 0.55 ### ### ### ### 96.5 ###
2025-May-30 Fri 0.5725 0.5725 0.5725 0.5725 0 ###
2025-May-29 Thu 0.56 0.5725 0.56 0.5725 1,381 781 ### 84.3 ###
2025-May-28 Wed 0.56 ### 0.53 ### ### ### 6.3 92.6 ###
2025-May-27 Tue 0.56 ### 0.55 0.585 144,023 ### ### ### -6.5
2025-May-26 Mon ### 0.585 ### ### 1,881 1,081 ### 69.4 -6.3
2025-May-23 Fri 0.55 0.58 0.52 0.575 9,789 5,383 4.5 ### -6.4
2025-May-22 Thu 0.575 0.575 0.55 0.55 ### ### -4.3 9.4 ###
2025-May-21 Wed 0.54 ### 0.54 ### 6,653 ### ### ### ###
2025-May-20 Tue 0.57 0.57 0.52 0.54 ### 7,640 ### ### -6.0
2025-May-19 Mon ### 0.57 0.555 0.57 ### ### 0.9 ### ###
2025-May-16 Fri 0.52 0.55 ### 0.54 28,882 15,379 3.8 86.7 -6.0
2025-May-15 Thu 0.48 0.52 0.48 0.52 148,627 ### ### 96.2 -5.8
2025-May-14 Wed 0.51 ### 0.5 0.51 9,958 5,053 ### 68.4 ###
2025-May-13 Tue 0.49 0.52 0.49 0.52 ### 32,286 6.1 94.1 -5.8
2025-May-12 Mon 0.48 0.5 0.48 0.5 ### ### ### 89.8 -5.6
2025-May-09 Fri 0.475 0.48 0.475 0.475 ### 62,648 ### 64.1 -5.3
2025-May-08 Thu 0.48 0.53 0.47 0.475 ### ### -1.0 22.2 -5.3
2025-May-07 Wed 0.47 0.49 0.47 0.48 21,051 ### 2.1 ### ###
2025-May-06 Tue 0.475 0.49 0.475 0.475 ### 150,571 ### ### -5.3
2025-May-05 Mon 0.44 0.47 0.44 0.45 15,774 7,177 2.3 85.8 -5.0
2025-May-02 Fri 0.44 0.475 0.44 0.475 194,741 ### 8.0 ### -5.3
2025-May-01 Thu 0.46 0.46 0.41 0.41 ### 15,181 -10.9 ### -4.6
2025-Apr-30 Wed 0.44 0.475 0.44 0.45 ### 33,777 2.3 ### -5.0
2025-Apr-29 Tue 0.42 0.44 0.42 0.44 112,842 48,522 ### 88.6 -4.9
2025-Apr-28 Mon ### ### 0.4 0.41 53,854 21,945 ### 30.0 -4.6
2025-Apr-24 Thu ### 0.44 0.42 0.42 ### 11,520 -3.4 ### ###
2025-Apr-23 Wed 0.475 0.475 0.42 ### ### 24,659 -8.4 ### ###
2025-Apr-22 Tue 0.48 0.48 0.48 0.48 0 ###
2025-Apr-17 Thu 0.44 0.49 ### 0.48 ### 22,472 ### 94.3 ###
2025-Apr-16 Wed 0.44 0.44 0.44 0.44 0 -4.9
2025-Apr-15 Tue 0.45 ### 0.44 0.44 ### ### -2.2 ### -4.9
2025-Apr-14 Mon 0.46 0.46 0.44 0.44 ### ### -4.3 10.7 -4.9
2025-Apr-11 Fri 0.455 0.455 0.455 0.455 ### 270 ### ### -5.1
2025-Apr-10 Thu 0.48 0.48 0.46 0.46 ### ### ### ### ###
2025-Apr-09 Wed 0.47 0.485 0.46 0.46 ### ### -2.1 ### ###
2025-Apr-08 Tue 0.455 ### 0.445 0.455 41,550 ### ### ### -5.1
2025-Apr-07 Mon 0.5 0.5 0.4 0.43 143,123 ### ### 4.6 -4.8
2025-Apr-04 Fri 0.53 0.54 0.52 0.53 ### 29,627 ### 76.1 -5.9
2025-Apr-03 Thu 0.54 0.54 0.52 0.52 ### ### ### 16.9 -5.8
2025-Apr-02 Wed 0.54 0.55 0.54 0.55 ### ### 1.9 ### ###
2025-Apr-01 Tue 0.55 0.555 0.54 0.54 44,922 ### ### ### -6.0
2025-Mar-31 Mon 0.58 0.59 0.545 0.555 24,647 13,987 ### 13.9 ###
2025-Mar-28 Fri 0.58 ### 0.58 0.59 17,351 ### 1.7 79.1 -6.6
2025-Mar-27 Thu ### ### 0.57 ### 2,778 ### ### ### ###
2025-Mar-26 Wed 0.55 ### 0.55 ### 131,676 75,384 8.2 95.2 ###
2025-Mar-25 Tue ### 0.55 ### 0.55 785 425 ### ### ###
2025-Mar-24 Mon ### ### 0.53 ### 36,645 ### ### 71.0 -5.9
2025-Mar-21 Fri 0.53 0.55 0.525 0.525 3,927 ### -0.9 26.3 ###
2025-Mar-20 Thu ### ### 0.53 0.53 ### 14,853 ### 20.1 -5.9
2025-Mar-19 Wed 0.55 0.55 0.52 0.55 ### ### ### 69.8 ###
2025-Mar-18 Tue 0.5625 0.5625 0.5625 0.5625 ### 281 ### ### -6.3
2025-Mar-17 Mon ### 0.58 0.545 0.55 ### ### -2.7 15.4 ###
2025-Mar-14 Fri 0.58 0.58 0.52 0.55 39,550 21,752 -5.2 ### ###
2025-Mar-13 Thu 0.57 ### 0.57 ### ### ### 4.4 ### ###
2025-Mar-12 Wed 0.525 0.525 0.52 0.52 54,128 28,281 -1.0 30.1 -5.8
2025-Mar-11 Tue 0.56 0.56 ### 0.52 32,088 16,926 -7.1 6.9 -5.8
2025-Mar-10 Mon 0.57 0.57 0.55 0.55 38,752 ### ### 11.7 ###
2025-Mar-07 Fri ### 0.575 ### 0.575 ### ### 7.5 ### -6.4
2025-Mar-06 Thu 0.585 0.59 0.52 0.53 ### 49,524 ### ### -5.9
2025-Mar-05 Wed 0.57 0.58 0.5 0.555 120,071 ### ### 17.0 ###
2025-Mar-04 Tue ### 0.58 0.56 0.58 42,658 ### 2.7 89.2 -6.4
2025-Mar-03 Mon 0.59 0.59 0.56 0.56 11,059 6,358 -5.1 ### -6.2
2025-Feb-28 Fri ### ### 0.57 ### ### 73,778 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 26,926 15,684 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### 85,254 ### ### 94.3 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### 0.585 ### ### 43,775 -2.5 22.1 ###
2025-Feb-21 Fri 0.58 ### 0.58 ### 15,128 ### 2.6 ### ###
2025-Feb-20 Thu 0.59 0.59 0.59 0.59 18,474 ### ### 70.8 -6.6
2025-Feb-19 Wed 0.59 ### 0.56 0.585 ### 55,685 -0.8 ### -6.5
2025-Feb-18 Tue ### ### ### ### 25,124 ### ### 72.5 -6.8
2025-Feb-17 Mon ### 0.625 ### 0.6175 44,571 27,522 ### ### ###
2025-Feb-14 Fri ### ### ### ### 42,070 26,188 -2.4 ### ###
2025-Feb-13 Thu ### ### ### ### 14,585 9,225 ### ### -7.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 24.5 ###
2025-Feb-11 Tue ### ### ### ### 96,482 61,989 -0.8 ### -7.1
2025-Feb-10 Mon ### 0.645 ### ### 134,224 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -7.2
2025-Feb-06 Thu ### ### ### ### ### 21,279 ### ### -7.2
2025-Feb-05 Wed 0.625 ### ### ### ### 42,926 ### ### -7.2
2025-Feb-04 Tue ### ### ### ### ### 74,679 ### 7.2 -6.9
2025-Feb-03 Mon ### 0.655 0.625 0.645 276,226 176,784 ### ### ###
2025-Jan-31 Fri ### 0.655 ### 0.655 73,550 ### 2.3 ### -7.3
2025-Jan-30 Thu ### ### ### ### 18,475 ### ### ### ###
2025-Jan-29 Wed ### ### ### 0.675 ### ### 0.7 67.6 -7.5
2025-Jan-28 Tue ### ### ### 0.655 ### 181,287 -3.7 17.1 -7.3
2025-Jan-24 Fri ### 0.675 0.6075 ### ### 209,055 ### 96.0 ###
2025-Jan-23 Thu ### ### ### ### 32,323 ### -3.2 14.4 ###
2025-Jan-22 Wed 0.52 ### 0.52 ### 235,473 ### 14.4 98.7 ###
2025-Jan-21 Tue 0.49 0.51 0.49 0.51 ### ### 4.1 ### ###
2025-Jan-20 Mon ### 0.49 ### 0.49 ### 21,488 5.4 94.3 -5.4
2025-Jan-17 Fri 0.45 ### 0.45 ### 388 177 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SOM    Bottom Next Section
Basic Prices for SOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 22:38:55 thru 2025-07-11 22:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000