Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Oct-29 10:09:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED home page...

     Prev Section TOC    Company Info for SOM    Fundamental Next Section
Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for SOM .. Wednesday 28th October 2020

SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOM
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### 1.86
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.056 -0.056 -0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.44 3.44
52Week Low ### ###

     Prev Section Fundamental    News for SOM    Options Next Section

Score Company SOM for Ownership
CtrLinksDateNewsScore
1 an 2020-10-16  2020-10-19 18:32 GMT, Price
Closed at $2.23
0
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2020-Oct-16 Fri
 

     Prev Section News    Options owned by SOM    Warrants Next Section
No OPTIONS for company (SOM) SOMNOMED LIMITED.
     Prev Section Options    Warrants owned by SOM    Charting Next Section
No Warrants for company (SOM) SOMNOMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOM) SOMNOMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOM

     Prev Section Weekly    Format Enhanced Daily Prices for SOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.018
2020-Oct-28 Wed ### ### 1.86 ### 124,525 243,446 ### 4.6 -105.6
2020-Oct-27 Tue ### ### ### ### 34,920 73,681 ### 14.2 -113.9
2020-Oct-26 Mon ### 2.2 ### ### 6,149 13,374 0.9 ### ###
2020-Oct-23 Fri 2.25 ### 2.2 2.29 ### ### 1.8 81.9 -127.2
2020-Oct-22 Thu ### ### ### 2.2 ### ### -6.0 ### -122.2
2020-Oct-21 Wed ### ### ### ### 15,785 35,753 8.8 96.3 ###
2020-Oct-20 Tue ### 2.23 ### 2.23 ### ### ### ### -123.9
2020-Oct-19 Mon 2.25 2.26 ### ### 117,380 ### ### ### ###
2020-Oct-16 Fri ### ### 2.23 2.23 ### 252,359 -3.0 15.3 -123.9
2020-Oct-15 Thu 2.41 2.41 ### ### ### 204,159 ### ### -127.8
2020-Oct-14 Wed 2.4 2.46 2.4 2.43 34,229 83,176 1.3 ### ###
2020-Oct-13 Tue 2.47 2.48 2.4 2.4 84,673 ### ### 19.5 ###
2020-Oct-12 Mon 2.47 2.47 2.45 2.45 56,883 ### ### 28.9 ###
2020-Oct-09 Fri 2.46 2.47 2.45 2.46 40,027 ### ### 60.2 ###
2020-Oct-08 Thu 2.51 2.51 2.45 2.46 ### ### ### 21.2 ###
2020-Oct-07 Wed 2.51 2.58 2.5 2.51 ### ### ### ### -139.4
2020-Oct-06 Tue ### 2.45 ### 2.45 37,375 ### 4.3 ### ###
2020-Oct-05 Mon ### ### ### ### 44,420 ### ### 56.3 -130.6
2020-Oct-02 Fri ### ### ### ### ### 108,243 ### ### -130.6
2020-Oct-01 Thu ### 2.41 ### ### ### ### ### 32.4 -132.2
2020-Sep-30 Wed ### 2.4 2.28 2.28 59,747 ### ### 26.6 ###
2020-Sep-29 Tue ### 2.43 ### ### ### 173,222 -0.4 ### ###
2020-Sep-28 Mon ### ### ### ### 88,787 210,425 -1.7 ### -130.6
2020-Sep-25 Fri 2.2 ### 2.2 ### ### ### ### 93.4 -129.4
2020-Sep-24 Thu ### ### ### ### 21,081 45,429 ### ### -119.4
2020-Sep-23 Wed ### ### ### ### 35,179 ### ### ### -120.6
2020-Sep-22 Tue ### ### ### ### 28,878 60,788 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 ###
2020-Sep-18 Fri ### ### 2 ### 135,525 ### ### ### ###
2020-Sep-17 Thu ### ### ### ### 96,379 188,179 3.0 92.1 -112.8
2020-Sep-16 Wed ### ### ### ### ### ### ### ### -118.9
2020-Sep-15 Tue 1.775 1.955 1.775 1.955 ### ### 10.1 96.7 ###
2020-Sep-14 Mon 1.8 1.8 1.775 1.775 9,478 16,941 -1.4 ### ###
2020-Sep-11 Fri ### ### 1.775 1.8 ### ### -0.8 ### ###
2020-Sep-10 Thu 1.84 1.85 ### ### ### ### -1.4 32.7 ###
2020-Sep-09 Wed 1.88 1.88 1.8 1.8 ### ### -4.3 10.4 ###
2020-Sep-08 Tue 1.88 1.88 1.83 1.86 26,840 49,788 ### 28.9 ###
2020-Sep-07 Mon 1.855 1.89 1.85 1.88 ### ### 1.3 71.4 -104.4
2020-Sep-04 Fri 1.85 ### 1.75 1.86 40,177 73,222 0.5 69.1 ###
2020-Sep-03 Thu ### 2 ### ### 95,847 176,358 ### 98.2 -108.9
2020-Sep-02 Wed 1.59 ### 1.59 ### 68,853 111,886 ### 91.8 -92.2
2020-Sep-01 Tue 1.59 ### 1.58 1.59 ### 224,181 ### ### ###
2020-Aug-31 Mon 1.54 ### 1.54 1.59 78,345 ### 3.2 86.4 ###
2020-Aug-28 Fri ### ### 1.54 ### ### 114,442 -1.9 25.1 -86.9
2020-Aug-27 Thu 1.56 ### 1.53 1.56 ### 19,755 ### 66.1 ###
2020-Aug-26 Wed 1.58 ### 1.53 1.53 78,354 122,624 ### 20.3 -85.0
2020-Aug-25 Tue 1.585 ### 1.55 1.575 353,789 ### ### ### -87.5
2020-Aug-24 Mon 1.485 1.645 1.485 1.54 ### ### ### 87.1 -85.6
2020-Aug-21 Fri 1.43 1.49 1.43 1.46 74,020 ### ### ### ###
2020-Aug-20 Thu 1.4 1.4 1.4 1.4 0 -77.8
2020-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ### ### -77.8
2020-Aug-18 Tue 1.42 1.43 ### 1.43 46,771 65,947 ### ### -79.4
2020-Aug-17 Mon ### 1.42 ### 1.41 34,488 ### ### 94.2 ###
2020-Aug-14 Fri ### ### 1.29 1.29 167,973 225,083 -5.1 ### ###
2020-Aug-13 Thu 1.285 ### 1.285 1.325 74,871 ### ### ### ###
2020-Aug-12 Wed 1.325 ### 1.275 ### ### 46,981 ### ### -74.4
2020-Aug-11 Tue ### ### 1.28 1.285 18,927 ### -1.2 33.5 -71.4
2020-Aug-10 Mon 1.28 1.28 1.28 1.28 0 ###
2020-Aug-07 Fri 1.29 1.29 1.28 1.28 14,422 ### -0.8 ### ###
2020-Aug-06 Thu ### ### 1.28 ### ### ### ### ### -72.2
2020-Aug-05 Wed ### ### 1.285 1.285 ### 4,824 -3.4 ### -71.4
2020-Aug-04 Tue ### ### 1.28 ### ### 37,371 ### ### -72.8
2020-Aug-03 Mon ### ### ### ### ### ### -0.4 42.8 -71.9
2020-Jul-31 Fri ### ### 1.28 ### ### 16,055 ### ### -73.9
2020-Jul-30 Thu ### ### ### ### ### ### 1.2 ### -73.1
2020-Jul-29 Wed ### ### 1.28 1.28 48,483 63,270 ### 19.1 ###
2020-Jul-28 Tue ### ### ### ### ### ### -1.9 ### -72.5
2020-Jul-27 Mon ### ### ### ### ### ### ### 61.3 -75.0
2020-Jul-24 Fri ### 1.43 ### 1.42 1,555 ### 5.2 ### -78.9
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 -72.8
2020-Jul-22 Wed 1.41 1.44 ### ### 21,988 30,178 -7.4 4.1 -72.5
2020-Jul-21 Tue ### 1.425 ### ### ### ### 6.9 ### -77.2
2020-Jul-20 Mon ### ### ### ### ### 3,485 ### ### -75.6
2020-Jul-17 Fri ### ### 1.28 ### ### ### ### ### -71.9
2020-Jul-16 Thu 1.245 ### 1.24 ### ### 30,374 ### ### -72.2
2020-Jul-15 Wed 1.25 1.26 1.24 1.255 ### 17,958 ### 63.1 -69.7
2020-Jul-14 Tue 1.26 1.26 1.25 1.25 47,080 59,085 ### ### -69.4
2020-Jul-13 Mon 1.24 1.26 1.24 1.25 ### 24,521 ### 82.0 -69.4
2020-Jul-10 Fri 1.29 1.29 1.24 1.24 ### 30,281 -3.9 14.3 -68.9
2020-Jul-09 Thu 1.275 ### 1.275 1.28 ### 8,188 ### 68.0 ###
2020-Jul-08 Wed 1.355 1.355 ### ### ### 6,657 -4.1 ### -72.2
2020-Jul-07 Tue 1.355 ### 1.24 1.24 ### ### -8.5 ### -68.9
2020-Jul-06 Mon ### ### ### ### 0 -74.4
2020-Jul-03 Fri ### 1.485 ### ### 17,387 24,341 ### ### -74.4
2020-Jul-02 Thu 1.255 1.255 1.255 1.255 ### 1,255 ### ### -69.7
2020-Jul-01 Wed 1.21 1.24 1.21 1.24 14,625 ### 2.5 ### -68.9
2020-Jun-30 Tue ### 1.2 ### 1.2 29,670 ### 3.4 84.6 ###
2020-Jun-29 Mon 1.21 1.21 1.155 ### ### ### -2.5 ### -65.6
2020-Jun-26 Fri 1.26 1.28 1.2 1.2 ### ### ### 8.2 ###
2020-Jun-25 Thu ### ### 1.25 ### ### 47,128 ### ### -70.3
2020-Jun-24 Wed 1.4 1.41 ### ### 7,620 10,382 -6.1 5.5 -73.1
2020-Jun-23 Tue ### 1.4 ### ### ### 21,357 -4.7 ### -73.9
2020-Jun-22 Mon 1.41 1.42 1.355 ### ### ### ### ### -77.5
2020-Jun-19 Fri ### 1.42 ### 1.4 6,979 ### ### 85.8 -77.8
2020-Jun-18 Thu ### ### ### ### ### ### -0.4 ### ###
2020-Jun-17 Wed 1.345 ### 1.325 1.345 ### 10,982 ### 69.5 -74.7
2020-Jun-16 Tue 1.29 1.345 1.29 ### ### 38,382 ### ### -72.5
2020-Jun-15 Mon ### ### 1.275 1.275 ### 76,649 ### ### ###
2020-Jun-12 Fri ### ### 1.22 1.285 ### ### -2.7 18.1 -71.4
2020-Jun-11 Thu 1.475 1.475 1.325 ### ### 155,688 ### 13.2 ###
2020-Jun-10 Wed 1.5 1.5 1.45 ### ### ### ### ### -83.1
2020-Jun-09 Tue 1.54 1.54 1.5 ### ### 104,820 -1.6 ### ###
2020-Jun-05 Fri 1.52 1.545 ### 1.52 29,049 44,444 ### 62.7 -84.4
2020-Jun-04 Thu 1.53 1.53 ### ### 14,275 ### -1.0 ### ###
2020-Jun-03 Wed 1.55 1.575 1.525 1.525 ### 135,677 ### ### -84.7
2020-Jun-02 Tue 1.5 ### 1.41 1.55 ### 214,023 ### ### ###
2020-Jun-01 Mon 1.5 1.582 1.43 1.43 100,977 152,071 ### ### -79.4
2020-May-29 Fri 1.48 ### 1.43 1.5 ### ### 1.4 ### ###
2020-May-28 Thu 1.155 ### 1.155 1.44 432,279 566,285 24.7 98.9 -80.0
2020-May-27 Wed ### 1.145 ### ### 227,872 250,089 8.6 ### ###
2020-May-26 Tue ### ### ### ### 271,649 275,723 4.1 85.0 ###
2020-May-25 Mon ### ### ### ### ### ### -3.0 ### -54.4
2020-May-22 Fri 1.025 ### ### ### ### ### ### ### ###
2020-May-21 Thu 1.025 ### 1.025 ### 10,578 10,921 0.5 77.3 -57.2
2020-May-20 Wed 1.025 ### 1.025 ### 14,875 ### ### ### ###
2020-May-19 Tue ### ### ### ### ### ### ### 68.8 ###
2020-May-18 Mon ### ### ### ### ### 54,347 -1.0 ### ###
2020-May-15 Fri ### ### ### ### ### 41,620 ### 9.1 -57.2
2020-May-14 Thu ### ### ### ### ### ### -0.9 ### -59.4
2020-May-13 Wed ### ### ### ### 95,124 ### ### 62.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SOM    Bottom Next Section
Basic Prices for SOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 22:09:44 thru 2020-10-29 22:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000