Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-27 11:24:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOM) SOMNOMED LIMITED home page...

     Prev Section TOC    Company Info for SOM    Fundamental Next Section
Listing Code SOM
Listing Name SOMNOMED LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SOMNOMED LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOM1


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for SOM .. Friday 10th November 2023

SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.385 0.4 ### 0.485 0.44
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.9946 0.9946 ### 1.29 ### ###
Year Low ### 0.2 0.345 0.4 0.4 0.4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.9946 0.9946 ### 1.29 ### ###
52Week Low ### 0.2 0.345 0.4 0.4 0.4

     Prev Section Fundamental    News for SOM    Options Next Section

Score Company SOM for Ownership
CtrLinksDateNewsScore
1 an 2024-05-23  2024-05-24 11:21 GMT, Price
Closed at $0.265
4
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2024-May-23 Thu
 

     Prev Section News    Options owned by SOM    Warrants Next Section
No OPTIONS for company (SOM) SOMNOMED LIMITED.
     Prev Section Options    Warrants owned by SOM    Charting Next Section
No Warrants for company (SOM) SOMNOMED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOM) SOMNOMED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOM

     Prev Section Weekly    Format Enhanced Daily Prices for SOM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOM) SOMNOMED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2024-May-27 Mon ### ### 0.26 0.26 48,375 13,424 ### 1.9 -2.9
2024-May-24 Fri 0.28 ### 0.28 ### 35,755 10,279 5.4 ### -3.3
2024-May-23 Thu 0.27 0.275 0.255 ### ### ### -1.9 21.4 -2.9
2024-May-22 Wed 0.26 0.26 0.255 0.26 ### 13,552 ### 73.7 -2.9
2024-May-21 Tue 0.25 0.255 0.25 0.255 ### ### ### 80.8 ###
2024-May-20 Mon 0.26 0.275 0.25 0.25 ### 88,070 -3.8 ### -2.8
2024-May-17 Fri 0.26 0.28 0.255 0.26 ### 17,549 ### 67.9 -2.9
2024-May-16 Thu ### 0.28 0.25 0.27 761,170 ### 1.9 81.4 -3.0
2024-May-15 Wed 0.27 ### 0.26 0.26 390,152 ### ### ### -2.9
2024-May-14 Tue 0.22 0.255 0.22 0.25 325,378 77,277 ### ### -2.8
2024-May-13 Mon 0.21 ### 0.21 ### 135,386 ### 2.4 88.0 -2.4
2024-May-10 Fri 0.21 0.21 ### 0.2 817,381 ### ### ### -2.2
2024-May-09 Thu 0.21 0.22 0.2 0.22 387,451 ### ### 92.0 -2.4
2024-May-08 Wed 0.21 0.21 0.2 0.2025 ### ### -3.6 ### -2.3
2024-May-07 Tue ### 0.21 0.2 0.2 ### ### ### ### -2.2
2024-May-06 Mon ### ### ### ### ### ### 4.9 ### -2.4
2024-May-03 Fri 0.21 0.21 0.2 0.21 ### ### ### ### ###
2024-May-02 Thu ### ### ### ### 978,447 193,243 -4.9 8.6 ###
2024-May-01 Wed ### ### 0.2 ### 1,229,250 ### 4.9 92.9 -2.4
2024-Apr-30 Tue 0.21 ### ### ### ### 42,380 2.4 84.7 -2.4
2024-Apr-29 Mon ### ### ### ### 177,627 ### 4.9 ### -2.4
2024-Apr-26 Fri 0.21 ### ### 0.21 293,681 61,673 ### ### ###
2024-Apr-24 Wed 0.21 0.21 0.2 0.21 ### 145,680 ### 70.8 ###
2024-Apr-23 Tue 0.21 0.22 ### ### 582,749 ### 2.4 ### -2.4
2024-Apr-22 Mon 0.22 0.22 0.21 ### 204,120 43,885 -2.3 ### -2.4
2024-Apr-19 Fri ### 0.22 ### 0.22 244,685 ### 2.3 87.1 -2.4
2024-Apr-18 Thu ### ### 0.2 ### ### 225,343 -4.7 8.8 -2.3
2024-Apr-17 Wed 0.22 0.225 ### ### ### ### -2.3 ### -2.4
2024-Apr-16 Tue ### 0.26 ### 0.21 262,429 ### ### ### ###
2024-Apr-15 Mon 0.22 0.22 ### ### ### ### -2.3 22.4 -2.4
2024-Apr-12 Fri ### 0.225 0.21 0.225 ### ### 4.7 89.6 -2.5
2024-Apr-11 Thu 0.21 ### ### 0.21 2,741,482 ### ### 59.9 ###
2024-Apr-10 Wed 0.28 0.28 0.2 ### ### 262,970 -26.8 ### -2.3
2024-Apr-09 Tue 0.385 0.385 0.385 0.385 0 -4.3
2024-Apr-08 Mon 0.385 0.385 0.385 0.385 0 -4.3
2024-Apr-05 Fri 0.385 0.385 0.385 0.385 0 -4.3
2024-Apr-04 Thu 0.385 0.385 0.385 0.385 0 -4.3
2024-Apr-03 Wed 0.385 0.385 0.385 0.385 0 -4.3
2024-Apr-02 Tue 0.385 0.385 0.385 0.385 0 -4.3
2024-Mar-28 Thu 0.385 0.385 0.385 0.385 0 -4.3
2024-Mar-27 Wed 0.385 0.385 0.385 0.385 0 -4.3
2024-Mar-26 Tue ### 0.385 ### 0.385 18,443 6,870 6.9 95.6 -4.3
2024-Mar-25 Mon ### ### ### 0.355 ### 41,171 -2.7 ### -3.9
2024-Mar-22 Fri ### ### ### ### ### ### ### ### -3.9
2024-Mar-21 Thu ### ### ### ### ### 3,589 5.6 ### -4.2
2024-Mar-20 Wed ### ### 0.355 ### 138,050 ### ### ### -4.0
2024-Mar-19 Tue 0.385 0.385 0.385 0.385 74,956 28,858 ### ### -4.3
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -4.2
2024-Mar-15 Fri 0.41 0.41 ### ### ### 112,381 ### 4.5 -4.2
2024-Mar-14 Thu 0.43 0.43 0.43 0.43 ### 6,450 ### 69.3 -4.8
2024-Mar-13 Wed 0.445 0.445 0.445 0.445 0 -4.9
2024-Mar-12 Tue 0.445 0.445 0.445 0.445 0 -4.9
2024-Mar-11 Mon 0.45 0.45 0.445 0.445 ### 3,580 ### ### -4.9
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 ### 552 ### 65.8 ###
2024-Mar-07 Thu 0.47 0.47 0.45 0.455 ### ### ### ### -5.1
2024-Mar-06 Wed 0.455 0.455 0.455 0.455 10,186 ### ### ### -5.1
2024-Mar-05 Tue 0.455 0.455 0.44 0.44 ### 6,578 ### 15.6 -4.9
2024-Mar-04 Mon 0.43 0.43 0.43 0.43 ### ### ### 68.2 -4.8
2024-Mar-01 Fri 0.45 0.45 0.4 0.4 55,185 23,453 ### 1.5 -4.4
2024-Feb-29 Thu 0.4 0.4 0.4 0.4 0 -4.4
2024-Feb-28 Wed 0.425 0.43 0.4 0.4 218,225 ### -5.9 7.2 -4.4
2024-Feb-27 Tue ### ### 0.345 ### 48,781 17,927 -10.3 3.4 -3.9
2024-Feb-26 Mon ### ### ### ### ### 400,920 ### 15.2 ###
2024-Feb-23 Fri 0.4 ### ### 0.4 ### 64,345 ### 73.1 -4.4
2024-Feb-22 Thu 0.4 0.4 0.4 0.4 ### ### ### ### -4.4
2024-Feb-21 Wed ### ### 0.4 0.4 35,186 ### ### 13.4 -4.4
2024-Feb-20 Tue 0.425 0.425 0.42 0.42 30,686 ### -1.2 ### ###
2024-Feb-19 Mon ### ### 0.42 0.425 42,574 ### ### ### -4.7
2024-Feb-16 Fri 0.44 0.44 0.44 0.44 ### ### ### 65.4 -4.9
2024-Feb-15 Thu 0.455 0.455 0.455 0.455 7,057 ### ### ### -5.1
2024-Feb-14 Wed 0.45 0.45 0.45 0.45 0 -5.0
2024-Feb-13 Tue 0.43 0.45 0.43 0.45 ### ### 4.7 91.0 -5.0
2024-Feb-12 Mon 0.44 0.44 0.44 0.44 ### ### ### 73.2 -4.9
2024-Feb-09 Fri 0.46 0.46 0.45 0.45 60,925 27,720 -2.2 16.5 -5.0
2024-Feb-08 Thu 0.45 0.455 0.45 0.455 ### ### ### ### -5.1
2024-Feb-07 Wed 0.455 0.455 0.455 0.455 9,686 ### ### 64.4 -5.1
2024-Feb-06 Tue ### ### 0.45 0.45 6,072 2,777 -3.2 15.8 -5.0
2024-Feb-05 Mon 0.51 0.52 0.47 0.475 61,456 30,420 ### 8.0 -5.3
2024-Feb-02 Fri ### 0.52 ### 0.52 15,078 7,652 5.1 91.2 -5.8
2024-Feb-01 Thu ### ### ### ### 0 -5.5
2024-Jan-31 Wed ### 0.5 ### ### 39,443 ### ### ### -5.5
2024-Jan-30 Tue ### ### ### ### 0 -5.5
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -5.5
2024-Jan-25 Thu 0.45 0.45 0.45 0.45 5,745 2,585 ### ### -5.0
2024-Jan-24 Wed 0.45 0.45 0.45 0.45 0 -5.0
2024-Jan-23 Tue 0.45 0.45 0.45 0.45 0 -5.0
2024-Jan-22 Mon 0.45 0.45 0.45 0.45 ### ### ### 73.0 -5.0
2024-Jan-19 Fri 0.45 0.45 0.45 0.45 14,721 6,624 ### 70.2 -5.0
2024-Jan-18 Thu 0.49 0.49 0.49 0.49 ### 2,949 ### 71.2 -5.4
2024-Jan-17 Wed 0.46 0.48 0.45 0.48 428 ### 4.3 92.6 ###
2024-Jan-16 Tue 0.46 0.46 0.46 0.46 0 ###
2024-Jan-15 Mon 0.46 0.46 0.46 0.46 0 ###
2024-Jan-12 Fri 0.46 0.48 0.46 0.46 168,973 ### ### ### ###
2024-Jan-11 Thu 0.46 0.46 0.46 0.46 ### 1,089 ### 70.3 ###
2024-Jan-10 Wed 0.46 0.46 0.46 0.46 4,255 1,957 ### ### ###
2024-Jan-09 Tue 0.47 0.47 0.46 0.46 58,881 27,379 -2.1 ### ###
2024-Jan-08 Mon 0.47 0.47 0.47 0.47 ### ### ### 77.3 -5.2
2024-Jan-05 Fri 0.47 0.47 0.47 0.47 ### ### ### 70.5 -5.2
2024-Jan-04 Thu 0.475 0.475 0.47 0.47 64,779 ### -1.1 ### -5.2
2024-Jan-03 Wed 0.485 0.5 0.48 0.48 ### ### ### ### ###
2024-Jan-02 Tue 0.52 0.52 0.485 0.485 2,877 1,445 ### 3.6 -5.4
2023-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -5.6
2023-Dec-28 Thu 0.485 0.5 0.485 ### ### ### ### 81.4 -5.5
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 1,257 584 ### ### ###
2023-Dec-21 Thu 0.45 0.48 0.45 0.48 9,757 ### ### ### ###
2023-Dec-20 Wed 0.425 0.43 0.42 0.43 534,826 ### 1.2 ### -4.8
2023-Dec-19 Tue 0.425 0.43 0.4175 0.43 21,644 9,171 1.2 ### -4.8
2023-Dec-18 Mon 0.41 0.41 0.41 0.41 0 -4.6
2023-Dec-15 Fri 0.42 0.42 0.41 0.41 ### 6,680 -2.4 18.3 -4.6
2023-Dec-14 Thu 0.42 0.42 0.42 0.42 ### 278 ### ### ###
2023-Dec-13 Wed 0.42 0.42 0.42 0.42 ### 1,989 ### 69.0 ###
2023-Dec-12 Tue 0.44 0.44 0.42 0.42 ### ### -4.5 12.9 ###
2023-Dec-11 Mon 0.44 0.44 0.44 0.44 ### 1,980 ### 73.3 -4.9
2023-Dec-08 Fri 0.45 0.45 0.45 0.45 59,573 ### ### 62.8 -5.0
2023-Dec-07 Thu ### 0.545 0.45 0.45 ### ### ### ### -5.0
2023-Dec-06 Wed 0.45 ### 0.44 ### 19,058 ### ### 96.4 -5.5
2023-Dec-05 Tue 0.45 0.45 0.45 0.45 0 -5.0
2023-Dec-04 Mon 0.45 0.45 0.45 0.45 ### ### ### ### -5.0
2023-Dec-01 Fri 0.44 0.44 0.44 0.44 0 -4.9
     Prev Section Enhanced    Basic Format Daily Prices for SOM    Bottom Next Section
Basic Prices for SOM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 23:24:19 thru 2024-05-27 23:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000