(SOM) SOMNOMED LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-13 22:59:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SOM) SOMNOMED LIMITED home page...

TOC Company Info for SOM Fundamental

Company Details for (SOM) SOMNOMED LIMITED

Listing Code	SOM
Listing Name	SOMNOMED LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN Name	SOMNOMED LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SOM1

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for SOM .. Tuesday 12th November 2019

SOM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SOM

Fundamental Data for (SOM) SOMNOMED LIMITED

DATE	2019-10-24	2019-09-26	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.283	-0.283	-0.154	-0.154	-0.154
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SOM Options

Score Company SOM for Ownership

News Details for (SOM) SOMNOMED LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-14 10:55 GMT,} Price Closed at $2.15	0
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2019-Aug-12 Mon

News Options owned by SOM Warrants

No OPTIONS for company (SOM) SOMNOMED LIMITED.

Options Warrants owned by SOM Charting

No Warrants for company (SOM) SOMNOMED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SOM) SOMNOMED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SOM

Weekly Format Enhanced Daily Prices for SOM Basic

End of day Prices (Enhanced format),

last 120 Days for (SOM) SOMNOMED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.283
2019-Nov-12 Tue	2.85	2.88	2.85	2.88	###	80,973	1.1	###	###
2019-Nov-11 Mon	2.84	2.88	2.84	2.88	###	###	###	83.1	###
2019-Nov-08 Fri	2.79	2.85	2.78	2.84	10,351	###	###	###	-10.0
2019-Nov-07 Thu	2.86	2.86	2.79	2.79	32,656	92,253	-2.4	###	-9.9
2019-Nov-06 Wed	2.88	###	2.84	2.87	11,740	###	-0.3	38.9	###
2019-Nov-05 Tue	###	###	###	###	###	###	-1.7	###	-10.4
2019-Nov-04 Mon	###	###	###	3	###	103,683	###	###	###
2019-Nov-01 Fri	###	###	2.83	###	18,155	###	###	89.4	-10.6
2019-Oct-31 Thu	2.73	2.85	2.73	2.82	###	###	###	###	-10.0
2019-Oct-30 Wed	###	2.71	###	2.71	###	###	###	###	-9.6
2019-Oct-29 Tue	2.53	2.53	2.52	2.52	3,247	###	###	###	-8.9
2019-Oct-28 Mon	2.5	2.53	2.42	2.51	19,247	###	###	###	###
2019-Oct-25 Fri	2.45	2.5	2.45	2.49	17,954	###	###	###	-8.8
2019-Oct-24 Thu	2.45	2.45	2.45	2.45	2,355	###	###	73.7	-8.7
2019-Oct-23 Wed	2.44	2.48	2.44	2.48	13,050	###	###	###	###
2019-Oct-22 Tue	2.45	2.45	2.45	2.45	###	###	###	69.2	-8.7
2019-Oct-21 Mon	2.47	2.48	2.45	2.45	6,042	###	###	25.8	-8.7
2019-Oct-18 Fri	2.48	2.48	2.46	2.48	30,346	74,954	###	###	###
2019-Oct-17 Thu	2.47	2.47	2.47	2.47	###	4,478	###	73.4	-8.7
2019-Oct-16 Wed	2.48	2.48	2.48	2.48	5,220	12,945	###	###	###
2019-Oct-15 Tue	2.42	2.48	2.42	2.48	15,644	38,327	2.5	88.5	###
2019-Oct-14 Mon	2.4	2.42	2.4	2.42	1,325	###	###	79.2	###
2019-Oct-11 Fri	2.4	2.4	###	###	12,671	30,220	-1.3	22.6	-8.4
2019-Oct-10 Thu	2.44	2.44	2.44	2.44	0				###
2019-Oct-09 Wed	2.45	2.45	2.41	2.44	###	###	###	31.7	###
2019-Oct-08 Tue	2.5	2.5	2.5	2.5	###	###	###	70.7	###
2019-Oct-07 Mon	2.5	2.5	2.5	2.5	2,050	5,125	###	66.9	###
2019-Oct-04 Fri	2.49	2.5	2.49	2.5	###	54,647	###	70.0	###
2019-Oct-03 Thu	2.5	2.5	2.4	2.49	7,620	###	###	###	-8.8
2019-Oct-02 Wed	2.58	###	2.5	2.5	###	31,525	###	12.7	###
2019-Oct-01 Tue	2.47	###	2.47	###	###	###	###	95.2	-9.2
2019-Sep-30 Mon	###	###	###	###	5,975	14,041	2.6	88.2	###
2019-Sep-27 Fri	2.28	###	2.28	###	###	###	0.9	###	-8.1
2019-Sep-26 Thu	2.26	2.26	2.26	2.26	###	###	###	75.6	-8.0
2019-Sep-25 Wed	2.22	2.22	2.22	2.22	157	348	###	72.5	-7.8
2019-Sep-24 Tue	2.25	###	2.25	###	###	###	2.2	87.5	-8.1
2019-Sep-23 Mon	###	2.25	###	2.25	23,245	###	2.7	85.8	###
2019-Sep-20 Fri	###	###	###	###	28,144	###	###	69.0	-7.6
2019-Sep-19 Thu	###	###	###	###	###	247	###	67.8	-7.6
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-7.6
2019-Sep-17 Tue	###	###	###	###	422	###	###	67.0	-7.6
2019-Sep-16 Mon	###	###	###	###	###	###	0.5	###	###
2019-Sep-13 Fri	###	###	###	###	22,185	46,477	###	68.6	-7.5
2019-Sep-12 Thu	###	###	###	###	###	###	###	75.6	-7.6
2019-Sep-11 Wed	###	###	###	###	###	5,950	1.9	81.4	###
2019-Sep-10 Tue	###	###	###	###	6,672	13,644	###	96.3	###
2019-Sep-09 Mon	2	2	###	###	###	###	###	21.1	###
2019-Sep-06 Fri	###	###	###	###	0				###
2019-Sep-05 Thu	###	###	###	###	6,256	12,856	-0.5	###	###
2019-Sep-04 Wed	###	###	###	###	0				-7.5
2019-Sep-03 Tue	###	###	###	###	592,270	1,231,921	2.9	###	-7.5
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###	7,350	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	4,374	###	-2.8	13.7	###
2019-Aug-26 Mon	2	2	2	2	0				-7.1
2019-Aug-23 Fri	###	###	2	2	2,521	5,180	###	###	-7.1
2019-Aug-22 Thu	###	###	###	###	18,826	38,781	###	###	###
2019-Aug-21 Wed	###	###	1.85	1.85	9,245	18,027	-9.8	###	-6.5
2019-Aug-20 Tue	1.985	2	1.985	2	###	9,350	0.8	###	-7.1
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	5,281	###	-2.9	13.6	###
2019-Aug-15 Thu	###	###	###	###	2,881	###	-0.5	###	###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	###	1,540	-0.5	33.2	###
2019-Aug-12 Mon	###	###	###	###	###	15,344	###	66.5	-7.6
2019-Aug-09 Fri	###	###	###	###	0				###
2019-Aug-08 Thu	###	###	###	###	0				###
2019-Aug-07 Wed	###	###	###	###	1,475	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	-7.4
2019-Aug-05 Mon	###	###	###	###	1,325	2,822	###	###	###
2019-Aug-02 Fri	###	###	2.27	2.27	1,127	###	###	12.4	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-8.3
2019-Jul-30 Tue	###	###	###	###	43,959	###	7.9	96.2	-8.2
2019-Jul-29 Mon	###	###	###	###	33,822	###	###	86.8	###
2019-Jul-26 Fri	###	###	###	###	###	###	###	###	-7.1
2019-Jul-25 Thu	1.8	1.87	1.8	1.87	###	###	3.9	91.8	-6.6
2019-Jul-24 Wed	1.785	1.85	1.785	1.85	###	57,187	3.6	90.6	-6.5
2019-Jul-23 Tue	1.54	1.74	1.54	1.74	###	###	13.0	###	-6.1
2019-Jul-22 Mon	1.48	1.5	###	1.5	###	###	1.4	###	###
2019-Jul-19 Fri	1.55	1.55	1.55	1.55	###	###	###	59.0	-5.5
2019-Jul-18 Thu	1.55	1.55	1.55	1.55	0				-5.5
2019-Jul-17 Wed	1.55	1.55	1.55	1.55	0				-5.5
2019-Jul-16 Tue	1.55	1.55	1.55	1.55	###	17,050	###	70.8	-5.5
2019-Jul-15 Mon	###	1.55	###	1.55	31,359	48,057	###	###	-5.5
2019-Jul-12 Fri	1.525	1.53	1.52	1.53	21,624	32,976	0.3	###	###
2019-Jul-11 Thu	1.555	1.555	1.55	1.55	16,557	###	-0.3	25.9	-5.5
2019-Jul-10 Wed	###	###	1.55	1.55	11,141	17,352	-1.0	23.0	-5.5
2019-Jul-09 Tue	1.56	1.56	1.56	1.56	374	583	###	71.3	-5.5
2019-Jul-08 Mon	1.55	1.55	1.55	1.55	###	###	###	76.2	-5.5
2019-Jul-05 Fri	1.525	1.55	1.52	1.54	###	17,221	1.0	###	###
2019-Jul-04 Thu	1.545	1.545	1.54	1.54	5,976	###	-0.3	###	###
2019-Jul-03 Wed	###	###	###	###	###	85,482	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	322	###	68.2	-5.4
2019-Jul-01 Mon	1.5	1.52	1.5	1.52	###	###	###	79.4	-5.4
2019-Jun-28 Fri	1.45	1.45	1.4	1.45	5,572	7,940	###	70.7	###
2019-Jun-27 Thu	1.55	1.55	1.45	1.45	18,457	27,685	-6.5	4.5	###
2019-Jun-26 Wed	###	###	1.575	1.58	24,856	39,458	-1.3	###	-5.6
2019-Jun-25 Tue	1.585	###	1.585	###	###	50,576	0.9	81.0	###
2019-Jun-24 Mon	###	###	###	###	###	###	###	###	###
2019-Jun-21 Fri	###	1.7	###	###	###	26,878	-1.8	20.2	-5.9
2019-Jun-20 Thu	###	1.7	###	###	137,748	233,482	###	30.8	###
2019-Jun-19 Wed	###	1.7	###	1.7	4,124	###	###	66.9	-6.0
2019-Jun-18 Tue	###	###	###	###	11,225	18,970	###	69.9	###
2019-Jun-17 Mon	1.687	1.687	###	1.682	4,483	7,547	###	###	###
2019-Jun-14 Fri	1.685	###	1.685	###	3,956	6,675	###	###	###
2019-Jun-13 Thu	###	###	###	###	###	5,055	###	81.2	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	30,071	50,744	###	66.0	###
2019-Jun-07 Fri	1.687	1.687	###	###	3,726	6,272	###	27.8	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	###
2019-Jun-05 Wed	1.685	###	1.685	###	###	###	###	81.4	###
2019-Jun-04 Tue	1.685	1.685	1.685	1.685	###	28	###	###	-6.0
2019-Jun-03 Mon	1.685	1.685	1.685	1.685	###	842	###	80.8	-6.0
2019-May-31 Fri	###	1.75	1.7	1.75	13,827	23,851	###	###	###
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	1.675	1.675	###	###	###	19,345	###	###	###
2019-May-28 Tue	1.675	1.675	1.675	1.675	1,557	###	###	###	-5.9

Enhanced Basic Format Daily Prices for SOM Bottom

Basic Prices for SOM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOM) SOMNOMED LIMITED home page...

Company Details for (SOM) SOMNOMED LIMITED

Fundamental Data for (SOM) SOMNOMED LIMITED

News Details for (SOM) SOMNOMED LIMITED

No OPTIONS for company (SOM) SOMNOMED LIMITED.

No Warrants for company (SOM) SOMNOMED LIMITED.

Various chartings for (SOM) SOMNOMED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SOM) SOMNOMED LIMITED home page...

Company Details for (SOM) SOMNOMED LIMITED

Fundamental Data for (SOM) SOMNOMED LIMITED

News Details for (SOM) SOMNOMED LIMITED

No OPTIONS for company (SOM) SOMNOMED LIMITED.

No Warrants for company (SOM) SOMNOMED LIMITED.

Various chartings for (SOM) SOMNOMED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom