 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-12 06:39:38 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SP3) SPECTUR LIMITED home page...
|
TOC Company Info for SP3 Fundamental  |
Listing Code
| SP3
|
Listing Name
| SPECTUR LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for SP3 .. Wednesday 21st August 2024
SP3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SP3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.022 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.025 |
0.029 |
0.029 |
0.029 |
0.029 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.025 |
0.029 |
0.029 |
0.029 |
0.029 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for SP3 Options  |
Score Company SP3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-02 | 2025-07-03 04:59 GMT, Price Closed at $0.013
| 5 |
Price range $0.01 -> $0.53, for Dates 2017-Aug-01 Tue -> 2025-Jul-01 Tue |
2 | < an | 2017-08-01 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Spectur
| 0 |
Float first day, (Spectur), Sector: Industrials |
|
News Options owned by SP3 Warrants  |
No OPTIONS for company (SP3) SPECTUR LIMITED.
|
Options Warrants owned by SP3 Charting  |
No Warrants for company (SP3) SPECTUR LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SP3) SPECTUR LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.53
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SP3
|
Weekly Format Enhanced Daily Prices for SP3 Basic  |
End of day Prices (Enhanced format), last 120 Days for (SP3) SPECTUR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 366,449
| ###
| ###
| ###
| -1.4 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.4 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 4,575
| 59
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 259,984
| 3,379
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,958
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 289,074
| ###
| ###
| 93.6
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 23,346
| 280
| ###
| 64.4
| -1.2 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 12,044
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 131,428
| 1,577
| ###
| ###
| -1.2 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 522
| ###
| 78.4
| -1.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -1.2 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,742
| ###
| ###
| -1.2 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 452,981
| ###
| ###
| 95.3
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 118,750
| 1,543
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,142,641
| 28,925
| -7.1
| 6.8
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 21,780
| 326
| ###
| ###
| -1.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 557,141
| ###
| ###
| ###
| -1.4 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 38,086
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,741
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,844
| ###
| 69.4
| -1.4 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,075
| ###
| ###
| -1.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| -1.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 89,658
| 1,389
| -6.3
| ###
| -1.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 46,173
| ###
| ###
| 60.1
| -1.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 98.1
| -1.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 90,151
| ###
| 13.0
| 97.8
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,783
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,383,021
| ###
| -15.4
| 1.5
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 690,953
| 9,327
| -7.1
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 686,227
| ###
| ###
| ###
| -1.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,131,520
| 14,144
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 719,885
| 8,278
| ###
| 94.9
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 8,820
| ###
| ###
| -1.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 778,572
| ###
| ###
| ###
| -1.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 231,075
| ###
| ###
| 76.2
| -1.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,450
| ###
| ###
| -1.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 19,275
| 250
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,169,981
| 14,624
| ###
| ###
| -1.2 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 635,884
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 990,624
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 196,085
| 2,941
| ###
| ###
| -1.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 21,845
| ###
| 99.7
| -1.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 59,383
| ###
| ###
| -1.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,377
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,429
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 516,645
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -1.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 90,278
| ###
| ###
| ###
| -1.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| ###
| -1.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -1.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -1.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 185,086
| ###
| ###
| ###
| -1.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,655
| -7.1
| 7.9
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -1.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 69.3
| -1.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,625
| 549
| ###
| 65.5
| -1.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 215,487
| 3,340
| -6.3
| 5.9
| -1.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 629,258
| 9,753
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| -1.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,220
| ###
| 70.8
| -1.4 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
|
Enhanced Basic Format Daily Prices for SP3 Bottom  |
Basic Prices for SP3
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 18:39:38 thru 2025-07-12 18:39:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|