Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 11:25:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SP3) SPECTUR LIMITED home page...

     Prev Section TOC    Company Info for SP3    Fundamental Next Section
Listing Code SP3
Listing Name SPECTUR LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SP3 .. Wednesday 21st August 2024

SP3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SP3
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SP3    Options Next Section

Score Company SP3 for Ownership
CtrLinksDateNewsScore
1 an >2026-02-18  2026-02-21 09:05 GMT, Price
Closed at $0.022 		5
Price range $0.01 -> $0.53, for Dates 2017-Aug-01 Tue -> 2026-Feb-18 Wed
 
2< an 2017-08-01  2020-04-04 18:02 GMT, Begin listing
Listing Date, Spectur 		0
Float first day, (Spectur), Sector: Industrials
 

     Prev Section News    Options owned by SP3    Warrants Next Section
No OPTIONS for company (SP3) SPECTUR LIMITED.
     Prev Section Options    Warrants owned by SP3    Charting Next Section
No Warrants for company (SP3) SPECTUR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SP3) SPECTUR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SP3

     Prev Section Weekly    Format Enhanced Daily Prices for SP3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SP3) SPECTUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### ### ### ### ### 1,944 ### ### -1.7
2026-Apr-01 Wed ### ### ### ### 0 ###
2026-Mar-31 Tue ### ### ### ### 0 ###
2026-Mar-30 Mon ### ### ### ### 0 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 816,149 12,650 ### ### ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### 0 ###
2026-Mar-23 Mon ### ### ### ### 0 ###
2026-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-19 Thu ### ### ### ### 0 ###
2026-Mar-18 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### 0 ###
2026-Mar-13 Fri ### ### ### ### 0 ###
2026-Mar-12 Thu ### ### ### ### 7,423 ### ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 1,742,577 ### ### 1.0 -1.4
2026-Mar-10 Tue ### ### ### ### 0 -1.7
2026-Mar-09 Mon ### ### ### ### 0 -1.7
2026-Mar-06 Fri ### ### ### ### 0 -1.7
2026-Mar-05 Thu ### ### ### ### 0 -1.7
2026-Mar-04 Wed ### ### ### ### 0 -1.7
2026-Mar-03 Tue ### ### ### ### 0 -1.7
2026-Mar-02 Mon ### ### ### ### 801,646 13,627 ### ### -1.7
2026-Feb-27 Fri 0.021 0.021 ### ### ### 5,573 ### ### -2.0
2026-Feb-26 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Feb-25 Wed 0.021 0.021 0.021 0.021 ### ### ### 57.0 ###
2026-Feb-24 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2026-Feb-23 Mon ### 0.022 ### 0.022 35,671 749 ### ### -2.2
2026-Feb-20 Fri 0.023 0.023 0.023 0.023 0 ###
2026-Feb-19 Thu 0.022 0.023 ### 0.023 ### 21,556 4.5 93.1 ###
2026-Feb-18 Wed 0.021 0.022 0.021 0.022 138,182 2,970 ### 88.6 -2.2
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 0 -2.5
2026-Feb-16 Mon 0.025 0.025 0.025 0.025 143,825 ### ### ### -2.5
2026-Feb-13 Fri 0.026 0.026 0.026 0.026 4,991,547 129,780 ### ### ###
2026-Feb-12 Thu 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-11 Wed 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-10 Tue 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-09 Mon 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-06 Fri 0.027 0.027 0.027 0.027 ### ### ### 84.3 -2.7
2026-Feb-05 Thu 0.026 0.027 0.026 0.027 196,772 ### 3.8 ### -2.7
2026-Feb-04 Wed 0.026 0.026 0.026 0.026 ### 1,947 ### ### ###
2026-Feb-03 Tue 0.028 0.028 0.027 0.027 114,852 3,158 -3.6 ### -2.7
2026-Feb-02 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2026-Jan-30 Fri 0.029 0.029 0.029 0.029 0 ###
2026-Jan-29 Thu 0.029 0.029 0.029 0.029 ### 2,288 ### ### ###
2026-Jan-28 Wed 0.029 0.029 0.029 0.029 0 ###
2026-Jan-27 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2026-Jan-23 Fri 0.029 0.029 0.027 0.027 345,047 ### ### 4.4 -2.7
2026-Jan-22 Thu 0.029 0.029 0.029 0.029 11,751 340 ### ### ###
2026-Jan-21 Wed 0.029 ### 0.029 ### 184,529 5,443 3.4 83.6 -3.0
2026-Jan-20 Tue 0.029 0.029 0.029 0.029 3,351 ### ### ### ###
2026-Jan-19 Mon ### ### 0.029 0.029 ### 16,448 -6.5 5.0 ###
2026-Jan-16 Fri ### ### ### ### 412,370 12,577 -3.2 14.1 -3.0
2026-Jan-15 Thu ### ### ### ### ### 15,953 ### ### ###
2026-Jan-14 Wed ### ### ### ### 0 -3.0
2026-Jan-13 Tue ### ### ### ### 0 -3.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### -3.0
2026-Jan-09 Fri 0.028 ### 0.028 ### 545,724 ### 7.1 96.2 -3.0
2026-Jan-08 Thu 0.028 0.028 0.028 0.028 ### ### ### 59.7 -2.8
2026-Jan-07 Wed 0.029 0.029 0.028 0.028 4,352 124 -3.4 ### -2.8
2026-Jan-06 Tue ### ### 0.029 0.029 ### ### ### 13.6 ###
2026-Jan-05 Mon ### ### ### ### 471,473 15,087 ### 6.2 ###
2026-Jan-02 Fri ### ### ### ### 113,776 3,640 ### 3.9 ###
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -3.2
2025-Dec-30 Tue ### ### ### ### 0 ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### 139,846 ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 190,376 6,282 ### ### ###
2025-Dec-17 Wed ### ### ### ### 711,375 24,186 ### 6.2 ###
2025-Dec-16 Tue ### ### ### ### 204,841 ### 5.9 ### ###
2025-Dec-15 Mon ### ### ### ### ### 55,742 2.9 90.2 -3.5
2025-Dec-12 Fri 0.0325 ### 0.0325 ### 571,754 ### ### ### -3.4
2025-Dec-11 Thu ### ### ### ### 451,220 ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 733,882 22,383 ### ### ###
2025-Dec-09 Tue 0.029 ### 0.0285 ### ### ### 3.4 ### -3.0
2025-Dec-08 Mon ### ### ### ### 0 -3.0
2025-Dec-05 Fri 0.029 ### 0.029 ### 4,448 ### 3.4 88.1 -3.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Dec-03 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-02 Tue 0.027 0.027 0.026 0.026 ### 20,373 ### 15.1 ###
2025-Dec-01 Mon 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2025-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2025-Nov-27 Thu 0.029 0.029 0.029 0.029 0 ###
2025-Nov-26 Wed 0.029 0.029 0.029 0.029 34,448 ### ### ### ###
2025-Nov-25 Tue 0.029 0.029 0.029 0.029 1,724 49 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.029 0.029 0 ###
2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 ###
2025-Nov-20 Thu 0.029 0.029 0.029 0.029 0 ###
2025-Nov-19 Wed 0.029 0.029 0.029 0.029 0 ###
2025-Nov-18 Tue 0.029 0.029 0.029 0.029 336,786 ### ### 86.8 ###
2025-Nov-17 Mon 0.028 0.028 0.028 0.028 ### 42 ### 60.3 -2.8
2025-Nov-14 Fri ### ### 0.028 0.028 676,949 ### ### ### -2.8
2025-Nov-13 Thu ### ### ### ### 1,757 52 ### 72.8 -3.0
2025-Nov-12 Wed ### ### ### ### 488,222 ### -3.2 16.9 -3.0
2025-Nov-11 Tue ### ### ### ### 183,077 5,675 ### ### ###
2025-Nov-10 Mon ### ### ### ### 32,258 ### ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### ### 22,859 ### 92.1 ###
2025-Nov-06 Thu 0.028 0.028 0.028 0.028 ### 447 ### 67.3 -2.8
2025-Nov-05 Wed 0.029 ### 0.029 0.029 397,542 11,727 ### 81.7 ###
2025-Nov-04 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Nov-03 Mon 0.027 0.027 0.027 0.027 ### 1,350 ### ### -2.7
2025-Oct-31 Fri ### ### 0.028 0.028 15,791,989 473,759 ### 1.6 -2.8
2025-Oct-30 Thu ### ### ### ### 2,219,184 74,342 -2.9 20.0 ###
2025-Oct-29 Wed ### ### ### ### ### 18,274 9.4 96.3 -3.5
2025-Oct-28 Tue ### ### ### ### 77,257 2,549 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 23,578 ### 71.9 -3.2
2025-Oct-24 Fri ### ### ### ### 2,523,827 84,548 6.3 ### -3.4
2025-Oct-23 Thu ### ### ### ### 3,525,826 112,826 -3.2 14.5 -3.0
2025-Oct-22 Wed 0.029 0.029 0.029 0.029 0 ###
2025-Oct-21 Tue 0.029 0.029 0.029 0.029 0 ###
2025-Oct-20 Mon 0.027 0.029 0.027 0.029 138,970 ### ### 96.1 ###
2025-Oct-17 Fri 0.029 0.029 0.027 0.027 ### ### ### 13.8 -2.7
2025-Oct-16 Thu 0.028 0.028 0.028 0.028 0 -2.8
2025-Oct-15 Wed 0.028 0.028 0.028 0.028 ### 929 ### 61.7 -2.8
2025-Oct-14 Tue 0.026 0.029 0.026 0.029 188,356 5,179 ### 96.0 ###
2025-Oct-13 Mon 0.028 0.028 0.028 0.028 ### 4,852 ### ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for SP3    Bottom Next Section
Basic Prices for SP3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:25:28 thru 2026-04-03 11:25:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000