|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:00:42 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SP3) SPECTUR LIMITED home page...
|
TOC    Company Info for SP3    Fundamental |
Listing Code
| SP3
|
Listing Name
| SPECTUR LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for SP3 .. Friday 10th November 2023
SP3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SP3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.022 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for SP3    Options |
Score Company SP3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-29 |   2024-02-29 23:05 GMT, Price Closed at $0.022
| 5 |
Price range $0.015 -> $0.53, for Dates 2017-Aug-01 Tue -> 2024-Feb-29 Thu   |
2 | < an | 2017-08-01 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Spectur
| 0 |
Float first day, (Spectur), Sector: Industrials   |
|
News    Options owned by SP3    Warrants |
No OPTIONS for company (SP3) SPECTUR LIMITED.
|
Options    Warrants owned by SP3    Charting |
No Warrants for company (SP3) SPECTUR LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SP3) SPECTUR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.53
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SP3
|
Weekly    Format Enhanced Daily Prices for SP3    Basic |
End of day Prices (Enhanced format), last 120 Days for (SP3) SPECTUR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 5,349
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 4,177
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| 21,285
| 22.2
| 99.3
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 374,350
| 6,925
| 5.6
| 92.8
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,072
| ###
| 63.7
| -1.0 |
2024-Feb-29 Thu
| ###
| 0.022
| ###
| 0.022
| 265,370
| 5,440
| 15.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 110,646
| 2,046
| 5.6
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 77,478
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 20,775
| 373
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 332,847
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,182
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 10.5
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 12,950
| 5.6
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,449
| ###
| ###
| -0.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2024-Jan-23 Tue
| ###
| 0.0185
| ###
| 0.0185
| ###
| 1,576
| 2.8
| ###
| -0.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 89,756
| ###
| 5.6
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 29,450
| ###
| ###
| ###
| -0.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 77,224
| 1,351
| -5.6
| ###
| -0.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| ###
| -0.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 36,889
| ###
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,362,549
| ###
| ###
| ###
| -0.9 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 379
| ###
| ###
| -0.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,837,270
| ###
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,557
| -6.3
| 6.6
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 457,749
| ###
| -6.3
| 5.1
| -0.8 |
2023-Dec-14 Thu
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.1
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 69.8
| -0.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -0.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,021
| ###
| ###
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 323,383
| 5,820
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 1,479
| -9.5
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 222
| -5.6
| ###
| -0.9 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 477
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 30,241
| 529
| 5.9
| 94.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 11,627
| ###
| ###
| 65.2
| -0.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 86,345
| ###
| ###
| 72.2
| -0.9 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 28,524
| -5.6
| 7.4
| -0.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 23,641
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| ###
| ###
| 192,125
| ###
| ###
| ###
| -1.0 |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
| 268,040
| ###
| ###
| 94.3
| ### |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| 316,676
| ###
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 14,289
| 271
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 544
| ###
| ###
| 62.7
| -1.0 |
2023-Oct-09 Mon
| ###
| 0.021
| ###
| ###
| ###
| 22,325
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,573
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 23,470
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.5
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 105,044
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 31,578
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SP3    Bottom |
Basic Prices for SP3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:00:42 thru 2024-03-19 22:00:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|