Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 10:29:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SP8) STREAMPLAY STUDIO LIMITED home page...

     Prev Section TOC    Company Info for SP8    Fundamental Next Section
Listing Code SP8
Listing Name STREAMPLAY STUDIO LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SP8 .. Monday 19th August 2024

SP8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SP8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.8 2.8 2.8 2.8 2.8
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SP8    Options Next Section

Score Company SP8 for Ownership
CtrLinksDateNewsScore
1 an >2025-10-21  2025-10-22 12:46 GMT, Price
Closed at $0.013 		0
Price range $0.006 -> $0.019, for Dates 2022-Dec-12 Mon -> 2025-Oct-21 Tue
 
2< an 2022-12-12  2023-02-07 12:23 GMT, Name change
Change of Company Code (EM1) > (SP8) 		0
Old Code(EM1) Emerge Gaming Limited... Streamplay Studio Limited
 

     Prev Section News    Options owned by SP8    Warrants Next Section
No OPTIONS for company (SP8) STREAMPLAY STUDIO LIMITED.
     Prev Section Options    Warrants owned by SP8    Charting Next Section
No Warrants for company (SP8) STREAMPLAY STUDIO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SP8) STREAMPLAY STUDIO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 94,065,878 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SP8

     Prev Section Weekly    Format Enhanced Daily Prices for SP8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SP8) STREAMPLAY STUDIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 265,783 3,056 ### 98.5 0.0
2025-Nov-04 Tue ### ### ### ### 4,182,044 ### ### 3.7 0.0
2025-Nov-03 Mon ### ### ### ### 656,085 7,544 ### 97.5 0.0
2025-Oct-31 Fri ### ### ### ### ### 26,642 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 112,675 1,352 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 19,580 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### -14.3 2.9 0.0
2025-Oct-27 Mon ### ### ### ### 5,967,249 77,574 ### 96.8 0.0
2025-Oct-24 Fri ### ### ### ### ### 1,883 ### 4.0 0.0
2025-Oct-23 Thu 0.0125 ### ### ### ### 12,247 ### 86.8 0.0
2025-Oct-22 Wed ### ### ### ### 2,039,750 24,986 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 17,040 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 2,686 29 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### ### 8.1 0.0
2025-Oct-16 Thu ### ### ### ### 1,592,521 16,721 ### 4.9 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 7,987,623 91,857 ### 5.4 0.0
2025-Oct-10 Fri ### ### ### ### 2,225,144 28,926 -7.1 ### 0.0
2025-Oct-09 Thu ### ### ### ### ### 37,829 ### 13.3 0.0
2025-Oct-08 Wed ### ### ### ### 2,956,526 ### -7.1 ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,284,981 17,989 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 15,653,440 226,974 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### ### ### ### 98.4 0.0
2025-Oct-02 Thu ### 0.0145 ### ### 12,987,675 ### -14.3 1.0 0.0
2025-Oct-01 Wed ### ### ### ### ### 103,240 ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 22,006,454 286,083 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 13,310,573 ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 1,366,582 12,982 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 790,378 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 4,932,973 49,329 -18.2 0.5 0.0
2025-Sep-19 Fri ### ### ### ### 28,626,878 ### ### 96.6 0.0
2025-Sep-18 Thu ### ### ### ### 2,482,187 ### ### 97.6 0.0
2025-Sep-17 Wed ### ### 0.0075 ### 74,346 576 ### 68.9 0.0
2025-Sep-16 Tue 0.0075 ### 0.0075 ### 45,125 349 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 7,579 53 ### 61.2 0.0
2025-Sep-11 Thu 0.0075 0.0075 ### ### 362,676 2,629 ### 7.6 0.0
2025-Sep-10 Wed ### ### ### ### 747,651 5,981 ### 68.9 0.0
2025-Sep-09 Tue 0.0075 ### 0.0075 ### ### 3,328 ### 93.9 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 350,680 ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 8 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### ### 4 ### ### 0.0
2025-Sep-01 Mon ### ### 0.0075 ### 1,682,750 13,041 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### 19,629 14.3 ### 0.0
2025-Aug-28 Thu ### ### ### ### ### 742 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### 520 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### ### 770 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed 0.0075 0.0075 ### ### 231,043 1,675 ### 8.2 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### ### 1,540 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 200,178 ### ### ### 0.0
2025-Aug-08 Fri ### ### 0.0075 0.0075 ### ### -6.3 3.9 0.0
2025-Aug-07 Thu ### 0.0075 ### 0.0075 ### 5,889 7.1 ### 0.0
2025-Aug-06 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ### 60.4 0.0
2025-Aug-05 Tue ### 0.0075 ### 0.0075 32,148 ### 7.1 ### 0.0
2025-Aug-04 Mon 0.0075 0.0075 0.0075 0.0075 ### 1,875 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu 0.0075 0.0075 ### ### ### 2,572 ### 7.7 0.0
2025-Jul-30 Wed ### ### 0.0075 0.0075 657,643 ### -6.3 ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 0.0
2025-Jul-28 Mon 0.0075 0.0075 0.0075 0.0075 ### 750 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 578,120 4,624 ### 68.7 0.0
2025-Jul-24 Thu ### ### ### 0.0085 ### 1,826 -5.6 5.7 0.0
2025-Jul-23 Wed ### ### ### ### 2,321,053 19,728 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 13,321 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 40 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 1.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 526,547 3,949 14.3 97.9 0.0
2025-Jul-14 Mon ### ### ### 0.0075 ### ### 7.1 92.4 0.0
2025-Jul-11 Fri ### ### ### ### 293,451 2,054 ### 69.5 0.0
2025-Jul-10 Thu ### 0.0075 ### 0.0075 ### 1,753 7.1 ### 0.0
2025-Jul-09 Wed 0.0075 0.0075 ### ### 49,579 359 ### 5.6 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 246 1 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Jul-01 Tue 0.0075 0.0075 0.0075 0.0075 ### ### ### ### 0.0
2025-Jun-30 Mon 0.0075 0.0075 ### ### 260,328 1,887 ### 7.5 0.0
2025-Jun-27 Fri ### ### ### ### ### 16,279 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 8,290,276 62,177 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 442,857 ### ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 4,204,146 ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 16,840 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 286,184 2,289 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,166,153 8,746 14.3 98.2 0.0
2025-Jun-16 Mon ### ### ### ### 136,382 1,022 ### 2.5 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### -22.2 0.2 0.0
2025-Jun-10 Tue ### ### ### ### 1,612,942 ### ### 97.6 0.0
2025-Jun-06 Fri ### ### ### ### ### 32,256 14.3 98.2 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 277,925 ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 201,321 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 3,691,871 ### -46.2 ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SP8    Bottom Next Section
Basic Prices for SP8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 10:29:15 thru 2025-11-07 10:29:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000