(SPA) SPACETALK LTD home page...


Prev Section TOC    Company Info for SPA    Fundamental Next Section
Listing Code SPA
Listing Name SPACETALK LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SPA .. Wednesday 21st August 2024

SPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.0344 0.0344 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.0344 0.0344 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SPA    Options Next Section

Score Company SPA for Ownership
CtrLinksDateNewsScore
1 an >2026-03-05  2026-03-06 06:08 GMT, Price
Closed at $0.077 		4
Price range $0.016 -> $0.485, for Dates 1996-Jul-01 Mon -> 2026-Mar-05 Thu
 
2< an >2020-11-16  2020-12-09 01:13 GMT, Name change
Change of Company Code (MWR) > (SPA) 		0
Old Code(MWR) MGM Wireless Limited... Spacetalk Ltd
 
3< an 2014-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPA ) > (BPF ) 		0
Spencer Resources Limited... New Code (BPF) Bulletproof Group Limited
 


Prev Section News    Options owned by SPA    Warrants Next Section

No OPTIONS for company (SPA) SPACETALK LTD.

Prev Section Options    Warrants owned by SPA    Charting Next Section
No Warrants for company (SPA) SPACETALK LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPA) SPACETALK LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 92,756,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPA


Prev Section Weekly    Format Enhanced Daily Prices for SPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPA) SPACETALK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-13 Fri 0.074 0.074 ### 0.072 27,122 1,952 ### ### 0.0
2026-Mar-12 Thu 0.078 ### 0.076 0.079 ### ### 1.3 88.0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue 0.082 0.082 ### ### 139,772 11,321 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### 0.078 ### ### ### ### 64.6 0.0
2026-Mar-05 Thu 0.077 0.077 0.077 0.077 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.077 0.077 0.077 0.077 ### 4,480 ### 76.3 0.0
2026-Mar-03 Tue 0.082 0.082 0.079 0.079 10,582 851 -3.7 ### 0.0
2026-Mar-02 Mon 0.084 0.084 0.076 0.078 ### 8,546 -7.1 ### 0.0
2026-Feb-27 Fri 0.087 0.087 0.082 0.082 ### ### -5.7 7.1 0.0
2026-Feb-26 Thu 0.088 0.088 0.086 0.087 49,751 4,328 ### ### 0.0
2026-Feb-25 Wed 0.088 ### 0.086 0.086 135,057 11,952 -2.3 ### 0.0
2026-Feb-24 Tue ### ### 0.083 0.087 3,216,576 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 95,084 ### ### 19.7 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 92.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### -1.1 32.9 0.0
2026-Feb-18 Wed ### ### 0.0925 ### ### 12,041 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 236,644 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### -1.1 30.4 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 19,540 ### -1.0 ### 0.0
2026-Feb-10 Tue ### ### ### ### 22,757 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### ### 1,848 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 3,655,985 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### ### 14,889 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 309,481 30,948 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 37,380 ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 134,747 13,474 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 35,054 ### -13.0 1.1 0.0
2026-Jan-21 Wed ### ### ### ### ### 19,074 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 13,279 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 327,873 35,246 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 550 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 27,229 ### 90.6 0.0
2026-Jan-06 Tue ### ### ### ### 4,450 489 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### 2,925 4.5 89.8 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 146,784 16,146 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 1,575 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### -4.5 7.2 0.0
2025-Dec-22 Mon ### ### ### ### 13,371 ### -4.3 8.5 0.0
2025-Dec-19 Fri ### ### ### ### 56,151 ### -4.3 8.9 0.0
2025-Dec-18 Thu ### 0.125 ### 0.125 300,527 ### ### 99.2 0.0
2025-Dec-17 Wed ### ### ### ### 19,142 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### 18,942 ### ### 0.0
2025-Dec-15 Mon ### 0.1125 ### 0.1125 11,250 1,251 2.3 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### -4.3 ### 0.0
2025-Dec-11 Thu ### ### ### ### 32,948 3,789 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 255,951 ### 4.5 91.3 0.0
2025-Dec-09 Tue ### ### ### ### ### 80 -4.3 11.6 0.0
2025-Dec-08 Mon ### ### ### ### 4,078 458 -4.3 13.8 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 252,526 27,777 ### 4.1 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 7,743 4.3 ### 0.0
2025-Dec-01 Mon ### ### ### ### 96,670 11,358 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 6,325 ### ### 0.0
2025-Nov-27 Thu 0.125 0.125 ### ### ### ### ### 11.8 0.0
2025-Nov-26 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 520 ### ### 0.0
2025-Nov-24 Mon 0.1275 ### 0.1275 ### 151,552 ### ### 80.4 0.0
2025-Nov-21 Fri 0.125 0.1275 0.125 0.1275 23,084 ### ### ### 0.0
2025-Nov-20 Thu ### 0.125 ### 0.125 45,924 5,625 ### 87.3 0.0
2025-Nov-19 Wed 0.125 0.125 0.1225 0.125 85,359 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.125 0.125 59,887 ### -3.8 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 548 ### 60.3 0.0
2025-Nov-14 Fri ### ### 0.1225 ### 282,428 ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### 0.145 ### ### 132,128 ### ### 95.6 0.0
2025-Nov-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-07 Fri 0.125 0.125 0.125 0.125 ### 1,875 ### 76.8 0.0
2025-Nov-06 Thu ### 0.145 ### 0.145 8,281 1,180 3.6 88.1 0.0
2025-Nov-05 Wed 0.125 ### 0.125 ### 98,270 12,775 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 27,123 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 51,772 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 0.125 ### 25,346 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 28,476 -3.6 ### 0.0
2025-Oct-28 Tue ### 0.155 ### ### ### 12,970 ### ### 0.0
2025-Oct-27 Mon ### 0.155 ### ### ### 33,358 ### 71.9 0.0
2025-Oct-24 Fri 0.145 0.145 ### ### 149,083 21,244 -3.4 17.2 0.0
2025-Oct-23 Thu ### ### 0.145 0.145 ### ### ### 1.1 0.0
2025-Oct-22 Wed 0.175 0.175 ### ### 18,458 ### ### 15.2 0.0
2025-Oct-21 Tue ### ### ### 0.175 ### ### -2.8 20.6 0.0
2025-Oct-20 Mon ### ### 0.175 0.175 ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.185 ### ### 161,859 27,920 ### 98.0 0.0
2025-Oct-16 Thu 0.175 0.175 ### ### 132,240 22,150 -2.9 ### 0.0
2025-Oct-15 Wed ### ### ### 0.175 16,871 ### 9.4 ### 0.0
2025-Oct-14 Tue ### ### 0.155 0.155 ### ### -13.9 ### 0.0
2025-Oct-13 Mon 0.145 ### 0.145 ### 653,284 111,058 ### 99.0 0.0
2025-Oct-10 Fri ### ### ### ### 7,427 ### ### 63.8 0.0
2025-Oct-09 Thu 0.145 0.145 0.145 0.145 ### 24 ### ### 0.0
2025-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon 0.145 ### 0.145 ### ### 2,457 3.4 85.1 0.0
2025-Oct-03 Fri ### ### 0.145 0.145 32,588 ### ### 12.4 0.0
2025-Oct-02 Thu ### ### 0.145 0.145 56,157 8,283 ### ### 0.0
2025-Oct-01 Wed 0.145 0.145 0.145 0.145 13,625 1,975 ### 63.3 0.0
2025-Sep-30 Tue 0.145 0.145 0.145 0.145 ### 1,141 ### ### 0.0
2025-Sep-29 Mon 0.145 ### 0.145 0.145 ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### 675 ### ### 0.0
2025-Sep-24 Wed 0.145 0.145 ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.145 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for SPA    Bottom Next Section
Basic Prices for SPA

Server processing from 2026-03-16 20:37:04 thru 2026-03-16 20:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000