Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 01:13:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPA) SPACETALK LTD Daily Prices...

     Prev Section TOC    Company Info for SPA    Limits Next Section


Company Details for (SPA) SPACETALK LTD

Listing Code SPA
Listing Name SPACETALK LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SPA .. Wednesday 21st August 2024

SPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 92,756,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPA    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SPA) SPACETALK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.155 0.155 0.155 0.155 9,653 ### 70.8 70.8 ###
2025-Jun-13 Fri 0.155 0.155 0.155 0.155 74.9 74.9 ###
2025-Jun-12 Thu 0.155 ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.155 0.155 ### 0.155 69.9 69.9 ###
2025-Jun-10 Tue 0.155 ### 0.155 ### 88.0 88.0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.155 ### ### ### 77,945 0 85.7 85.7 0.0
2025-Jun-04 Wed ### ### 0.145 0.145 79,942 ### ### ### ###
2025-Jun-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2025-Jun-02 Mon 0.155 ### 0.155 0.155 38,249 ### ### ### ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 27,744 0 93.4 93.4 0.0
2025-May-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-May-22 Thu ### 0.2 ### 0.2 559 55 82.1 82.1 0.0
2025-May-21 Wed 0.2 0.2 0.2 0.2 60,123 12,024 ### ### 0.0
2025-May-20 Tue 0.185 ### 0.185 ### 42,881 ### 84.8 84.8 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue 0.175 0.175 ### ### 102,558 8,973 ### ### 0.0
2025-May-12 Mon ### ### ### ### 3,425 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu 0.175 0.175 0.175 0.175 1,142 ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### 0.175 0.175 14.4 14.4 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### 0.185 ### 278,520 ### 91.4 91.4 0.0
2025-Apr-29 Tue ### 0.21 ### 0.21 239,470 25,144 ### ### ###
2025-Apr-28 Mon 0.2 ### 0.2 ### 66,389 ### ### ### 0.0
2025-Apr-24 Thu 0.185 0.185 0.185 0.185 25,750 ### 58.9 58.9 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue 0.175 ### 0.175 ### 95.7 95.7 0.0
2025-Apr-17 Thu ### ### ### ### 28,651 0 ### ### 0.0
2025-Apr-16 Wed ### 0.175 ### ### 25,483 2,229 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 37,054 0 7.9 7.9 0.0
2025-Apr-14 Mon ### ### ### ### 67,571 0 8.3 8.3 0.0
2025-Apr-11 Fri 0.175 ### 0.175 0.185 291,781 ### 89.8 89.8 ###
2025-Apr-10 Thu ### ### ### ### 54,249 0 92.2 92.2 0.0
2025-Apr-09 Wed ### ### ### ### 72,641 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 85,077 0 71.2 71.2 0.0
2025-Apr-04 Fri 0.2 0.2 ### ### 56,270 5,627 ### ### 0.0
2025-Apr-03 Thu ### ### 0.2 0.2 21,151 ### 22.9 22.9 0.0
2025-Apr-02 Wed ### ### 0.2 ### 54,159 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.21 0.245 ### 0.2 10.3 10.3 0.0
2025-Mar-31 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Mar-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2025-Mar-27 Thu 0.22 0.23 0.22 0.23 92.9 92.9 ###
2025-Mar-26 Wed 0.225 ### 0.22 0.22 8,648 951 ### ### 0.0
2025-Mar-25 Tue 0.23 ### 0.23 0.23 ### ### ###
2025-Mar-24 Mon 0.27 0.27 0.22 0.23 ### ### ###
2025-Mar-21 Fri 0.285 0.285 0.27 0.27 16,189 ### ### ### ###
2025-Mar-20 Thu 0.275 0.28 0.275 0.28 76.8 76.8 ###
2025-Mar-19 Wed 0.28 0.2825 0.27 0.2825 33,676 ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 119,222 0 7.2 7.2 0.0
2025-Mar-17 Mon ### ### ### ### 76.3 76.3 0.0
2025-Mar-14 Fri 0.29 ### 0.29 ### 210,745 30,558 93.3 93.3 0.0
2025-Mar-13 Thu 0.26 0.29 0.26 0.29 97.3 97.3 ###
2025-Mar-12 Wed 0.29 0.29 0.25 0.26 78,976 21,323 ### ### 0.0
2025-Mar-11 Tue ### ### 0.26 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### 0.29 ### 73,075 ### ### ### 0.0
2025-Mar-07 Fri 0.29 ### 0.29 ### 112,686 ### 96.0 96.0 0.0
2025-Mar-06 Thu 0.255 ### 0.25 0.29 ### ### ###
2025-Mar-05 Wed ### ### 0.245 0.245 4,085 ### 0.6 0.6 0.0
2025-Mar-04 Tue 0.27 0.27 0.25 0.255 46,475 12,083 8.6 8.6 0.0
2025-Mar-03 Mon ### ### 0.25 0.285 ### ### ###
2025-Feb-28 Fri 0.21 0.26 0.2 0.24 615,227 ### ### ### 0.0
2025-Feb-27 Thu ### 0.22 ### 0.21 194,181 21,359 ### ### ###
2025-Feb-26 Wed ### 0.2 ### ### 396,770 39,677 ### ### 0.0
2025-Feb-25 Tue ### ### 0.155 ### 99,746 ### 94.4 94.4 0.0
2025-Feb-24 Mon ### ### ### ### 48,483 0 ### ### 0.0
2025-Feb-21 Fri 0.155 ### 0.155 ### 94.6 94.6 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 2,442 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 2,144 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 84,673 0 96.7 96.7 0.0
2025-Feb-13 Thu 0.155 ### 0.155 ### 13,982 1,083 87.7 87.7 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 12.4 12.4 0.0
2025-Feb-06 Thu ### ### ### ### 138,678 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 100,689 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.145 0.145 19.7 19.7 ###
2025-Jan-31 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Jan-30 Thu 0.145 0.145 0.145 0.145 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.145 0.145 ### ### 250,384 18,152 ### ### 0.0
2025-Jan-24 Fri ### ### 0.145 0.145 158,252 11,473 12.0 12.0 ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.155 0.1575 ### 0.1575 ### ### ###
2025-Jan-21 Tue 0.145 ### 0.145 ### 187,042 ### ### ### 0.0
2025-Jan-20 Mon ### 0.155 0.145 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 94.8 94.8 0.0
2025-Jan-16 Thu ### ### ### ### 58,279 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 4.5 4.5 0.0
2025-Jan-14 Tue 0.155 0.155 0.145 ### 109,581 ### ### ### 0.0
2025-Jan-13 Mon ### 0.155 ### 0.155 91.0 91.0 ###
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 0.145 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 0.155 ### 0.155 ### 1,825 141 87.7 87.7 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Dec-30 Mon 0.155 ### 0.155 ### 92.8 92.8 0.0
2024-Dec-27 Fri ### ### ### ### 84.8 84.8 0.0
2024-Dec-24 Tue 0.155 ### 0.155 ### 124,179 9,623 ### ### 0.0
2024-Dec-23 Mon ### 0.155 ### 0.155 10,088 781 86.7 86.7 ###
2024-Dec-20 Fri 0.145 0.155 0.145 ### 52,653 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 95.4 95.4 0.0
2024-Dec-18 Wed ### ### ### ### 12,846 0 ### ### 0.0
2024-Dec-17 Tue 0.155 ### ### ### 21,851 0 ### ### 0.0
2024-Dec-16 Mon ### ### 0.155 0.155 22,880 1,773 ### ### ###
2024-Dec-13 Fri ### ### ### ### 12,256 0 ### ### 0.0
2024-Dec-12 Thu 0.155 ### 0.145 ### ### ### 0.0
2024-Dec-11 Wed 0.155 ### ### ### 112,386 0 89.7 89.7 0.0
2024-Dec-10 Tue ### 0.175 0.155 0.175 ### ### 0.0
2024-Dec-09 Mon ### ### ### 0.155 90.5 90.5 ###
2024-Dec-06 Fri ### ### ### ### 13.4 13.4 0.0
2024-Dec-05 Thu 0.185 0.185 0.155 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 91.2 91.2 0.0
2024-Nov-22 Fri ### ### ### ### 1,281,022 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 719,384 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 2,067,248 0 2.4 2.4 0.0
2024-Nov-14 Thu ### ### ### ### 9.5 9.5 0.0
2024-Nov-13 Wed 0.0185 ### ### ### 73,140 0 87.1 87.1 0.0
2024-Nov-12 Tue ### ### ### ### 2,254,681 0 94.2 94.2 0.0
2024-Nov-11 Mon ### ### ### ### 5,773 0 3.4 3.4 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 1,885,355 0 ### ### 0.0
2024-Nov-04 Mon 0.021 0.022 0.021 0.022 240,279 ### ### ### ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.022 ### ### 1,356,086 ### ### ### 0.0
2024-Oct-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-28 Mon 0.021 0.022 0.021 0.022 ### ### ###
2024-Oct-25 Fri ### 0.021 ### 0.021 91.1 91.1 ###
2024-Oct-24 Thu 0.022 0.022 ### 0.021 ### ### ###
2024-Oct-23 Wed 0.023 0.023 0.021 0.022 ### ### ###
2024-Oct-22 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Oct-21 Mon 0.021 0.021 0.021 0.021 67.8 67.8 ###
2024-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-17 Thu 0.023 0.023 0.021 0.022 1,250,985 27,521 ### ### ###
2024-Oct-16 Wed 0.022 0.0225 0.022 0.022 72.3 72.3 ###
2024-Oct-15 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-14 Mon 0.022 0.022 0.022 0.022 1,786,274 ### ### ### ###
2024-Oct-11 Fri 0.022 0.022 0.022 0.022 1,429,753 31,454 ### ### ###
2024-Oct-10 Thu 0.024 0.024 0.024 0.024 65.6 65.6 ###
2024-Oct-09 Wed 0.022 0.023 0.022 0.023 364,685 ### ### ### ###
2024-Oct-08 Tue 0.024 0.025 0.023 0.025 584,756 ### 94.2 94.2 ###
2024-Oct-07 Mon 0.024 0.024 0.023 0.023 646,043 15,182 ### ### ###
2024-Oct-04 Fri 0.024 0.025 0.023 0.023 9.6 9.6 ###
2024-Oct-03 Thu 0.023 0.023 0.023 0.023 149,949 3,448 73.1 73.1 ###
2024-Oct-02 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Oct-01 Tue 0.023 0.024 0.023 0.023 4,284,359 100,682 ### ### ###
2024-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Sep-27 Fri 0.022 0.022 0.022 0.022 866,789 ### ### ### ###
2024-Sep-26 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Sep-25 Wed 0.023 0.023 0.022 0.023 69.9 69.9 ###
2024-Sep-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Sep-23 Mon 0.023 0.026 0.023 0.023 820,824 ### ### ### ###
2024-Sep-20 Fri 0.023 0.023 0.0225 0.023 70.0 70.0 ###
2024-Sep-19 Thu 0.025 0.025 0.023 0.023 2,222,546 53,341 ### ### ###
2024-Sep-18 Wed 0.027 ### 0.024 0.028 1,849,684 ### ### ### ###
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Sep-16 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Sep-13 Fri 0.028 0.028 0.028 0.028 16,950 474 ### ### ###
2024-Sep-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 159,778 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.027 0.029 522,087 7,048 6.2 6.2 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.029 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 873,554 0 68.6 68.6 0.0
2024-Sep-02 Mon 0.029 ### 0.029 ### 318,840 4,623 ### ### 0.0
2024-Aug-30 Fri ### ### 0.028 0.029 1,519,221 ### 2.6 2.6 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed 0.027 ### 0.027 ### ### ### 0.0
2024-Aug-27 Tue 0.025 0.026 0.023 0.026 463,689 ### 90.9 90.9 ###
2024-Aug-26 Mon 0.025 0.025 0.025 0.025 219,326 5,483 ### ### ###
2024-Aug-23 Fri 0.026 0.026 0.025 0.025 58,355 1,488 ### ### ###
2024-Aug-22 Thu 0.026 0.027 0.025 0.025 13.0 13.0 ###
2024-Aug-21 Wed 0.022 0.027 0.022 0.027 ### ### ###
2024-Aug-20 Tue 0.025 0.025 0.022 0.022 836,640 ### ### ### ###
2024-Aug-19 Mon 0.026 0.026 0.023 0.025 175,821 ### ### ### ###
2024-Aug-16 Fri 0.023 0.026 0.023 0.026 98.3 98.3 ###
2024-Aug-15 Thu 0.024 0.025 0.023 0.025 91.4 91.4 ###
2024-Aug-14 Wed 0.026 0.026 0.025 0.026 69.4 69.4 ###
2024-Aug-13 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Aug-12 Mon 0.024 0.024 0.022 0.024 71.3 71.3 ###
2024-Aug-09 Fri 0.023 0.025 0.023 0.024 1,126,243 27,029 89.9 89.9 ###
2024-Aug-08 Thu 0.022 0.022 0.021 0.022 2,856,678 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.025 0.027 0.025 0.027 ### ### ###
2024-Aug-06 Tue 0.026 0.028 0.022 0.028 268,356 ### 94.2 94.2 ###
2024-Aug-05 Mon 0.028 ### 0.021 0.025 ### ### ###
2024-Aug-02 Fri 0.021 ### 0.021 ### 99.7 99.7 0.0
2024-Aug-01 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.022 ### 0.022 ### ### ###
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 8.4 8.4 0.0
2024-Jul-26 Fri ### ### ### ### 12,050 0 5.3 5.3 0.0
2024-Jul-25 Thu ### ### ### ### 98.5 98.5 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 923,783 0 95.0 95.0 0.0
2024-Jul-19 Fri ### ### ### ### 22,527 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 291,453 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 1 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 108,058 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 513,850 0 6.8 6.8 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 6.5 6.5 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 998,552 0 11.9 11.9 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 70,680 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 178,951 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 204,575 0 9.1 9.1 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 708,455 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 123,629 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 0.021 0.024 ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 6,072 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 20,756 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 52,753 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 172,552 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 533,383 0 7.6 7.6 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### ### ### 0.0
2024-May-10 Fri 0.022 0.022 0.022 0.022 0 ###
2024-May-09 Thu 0.022 0.022 0.022 0.022 0 ###
2024-May-08 Wed 0.021 0.022 0.021 0.022 566,384 12,177 91.5 91.5 ###
2024-May-07 Tue ### ### ### ### 247,681 0 ### ### 0.0
2024-May-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-May-03 Fri 0.021 0.021 0.021 0.021 84,170 ### ### ### ###
2024-May-02 Thu ### 0.021 ### 0.021 916,240 9,620 ### ### ###
2024-May-01 Wed ### 0.021 ### 0.021 93.3 93.3 ###
2024-Apr-30 Tue ### 0.022 ### 0.022 ### ### ###
2024-Apr-29 Mon 0.021 0.023 ### 0.021 ### ### ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.022 0.024 0.021 0.024 ### ### ###
2024-Apr-23 Tue 0.021 0.024 0.021 0.024 303,181 6,821 ### ### ###
2024-Apr-22 Mon 0.022 0.022 0.021 0.021 292,851 ### 9.8 9.8 ###
2024-Apr-19 Fri 0.023 0.023 0.022 0.022 12.1 12.1 ###
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.024 0.025 0.024 0.025 139,947 3,428 91.9 91.9 ###
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 20,156 443 ### ### ###
2024-Apr-15 Mon 0.023 0.023 0.022 0.022 11.9 11.9 ###
2024-Apr-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Apr-11 Thu 0.023 0.024 0.022 0.022 350,658 ### ### ### ###
2024-Apr-10 Wed 0.022 0.022 0.022 0.022 64.7 64.7 ###
2024-Apr-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Apr-08 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Apr-05 Fri 0.021 0.022 0.021 0.022 91.2 91.2 ###
2024-Apr-04 Thu 0.022 0.022 0.022 0.022 311,071 6,843 64.6 64.6 ###
2024-Apr-03 Wed 0.021 0.023 0.021 0.022 92.4 92.4 ###
2024-Apr-02 Tue ### ### ### ### 6,459 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.021 0.021 ### ### 462,258 4,853 2.7 2.7 0.0
2024-Mar-26 Tue 0.022 0.022 0.021 0.021 9.9 9.9 ###
2024-Mar-25 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Mar-22 Fri 0.023 0.023 0.021 0.021 53,280 1,172 3.1 3.1 ###
2024-Mar-21 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Mar-20 Wed 0.022 0.022 0.021 0.021 8.9 8.9 ###
2024-Mar-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Mar-18 Mon 0.023 0.023 0.021 0.021 ### ### ###
2024-Mar-15 Fri 0.024 0.024 0.023 0.023 71,171 1,672 ### ### ###
2024-Mar-14 Thu 0.022 0.025 0.022 0.025 327,746 ### ### ### ###
2024-Mar-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Mar-12 Tue 0.022 0.022 0.022 0.022 90,448 1,989 ### ### ###
2024-Mar-11 Mon 0.022 0.023 0.022 0.023 115,976 ### 92.1 92.1 ###
2024-Mar-08 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Mar-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-06 Wed 0.023 0.023 0.022 0.022 8.6 8.6 ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 143,042 3,289 71.2 71.2 ###
2024-Mar-04 Mon 0.022 0.023 0.022 0.022 68.2 68.2 ###
2024-Mar-01 Fri ### 0.022 ### 0.022 454,289 ### 93.8 93.8 ###
2024-Feb-29 Thu ### 0.021 ### 0.021 88.2 88.2 ###
2024-Feb-28 Wed ### ### ### ### 3.1 3.1 0.0
2024-Feb-27 Tue ### ### ### ### 350,745 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.022 ### 0.022 111,982 ### 97.5 97.5 ###
2024-Feb-22 Thu ### ### ### ### 642,424 0 ### ### 0.0
2024-Feb-21 Wed 0.021 0.021 0.021 0.021 30,054 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.021 0.023 0.021 0.021 934,150 20,551 68.9 68.9 ###
2024-Feb-19 Mon ### 0.024 ### 0.021 92.5 92.5 ###
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,933,286 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 342,148 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.021 0.021 ### ### ### ### 0.0
2024-Feb-08 Thu 0.021 0.021 0.021 0.021 75,281 1,580 66.2 66.2 ###
2024-Feb-07 Wed 0.021 0.021 ### ### 2,321,777 24,378 3.8 3.8 0.0
2024-Feb-06 Tue 0.024 0.024 ### ### ### ### 0.0
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 109,522 ### ### ### ###
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.024 0.023 0.024 639,174 15,020 ### ### ###
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Jan-29 Mon 0.025 0.025 0.025 0.025 2,055 51 ### ### ###
2024-Jan-25 Thu 0.023 0.025 0.023 0.025 74,020 1,776 ### ### ###
2024-Jan-24 Wed 0.025 0.025 0.023 0.025 68.7 68.7 ###
2024-Jan-23 Tue 0.028 0.028 0.025 0.025 484,046 12,827 3.9 3.9 ###
2024-Jan-22 Mon 0.028 0.028 0.028 0.028 73.0 73.0 ###
2024-Jan-19 Fri 0.029 0.029 0.028 0.028 2 0 11.8 11.8 ###
2024-Jan-18 Thu 0.028 0.028 0.028 0.028 108,576 3,040 71.2 71.2 ###
2024-Jan-17 Wed 0.029 ### 0.027 0.029 ### ### 0.0
2024-Jan-16 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Jan-15 Mon 0.027 0.028 0.026 0.027 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.027 0.027 1.6 1.6 ###
2024-Jan-11 Thu 0.028 0.029 0.028 0.029 1,028,420 ### 91.2 91.2 0.0
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 683,828 19,147 ### ### ###
2024-Jan-09 Tue 0.028 0.029 0.027 0.028 68.9 68.9 ###
2024-Jan-08 Mon 0.028 0.028 0.026 0.028 238,149 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.028 0.029 0.027 0.028 70.5 70.5 ###
2024-Jan-04 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-03 Wed 0.026 0.028 0.026 0.026 ### ### ###
2024-Jan-02 Tue 0.026 0.028 0.024 0.028 639,386 16,624 ### ### ###
2023-Dec-29 Fri 0.028 0.028 0.025 ### 1,707,155 ### 4.1 4.1 0.0
2023-Dec-28 Thu 0.027 0.027 0.025 0.027 62.7 62.7 ###
2023-Dec-27 Wed 0.025 0.028 0.025 0.027 90,750 ### 95.6 95.6 ###
2023-Dec-22 Fri 0.022 0.025 0.022 0.025 3,773,450 88,676 ### ### ###
2023-Dec-21 Thu ### 0.021 ### 0.021 192,855 2,024 97.1 97.1 ###
2023-Dec-20 Wed ### ### ### ### 602,625 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 100,647 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 91.0 91.0 0.0
2023-Dec-13 Wed ### 0.021 ### 0.021 146,125 ### ### ### ###
2023-Dec-12 Tue ### ### ### ### 11.2 11.2 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### 0.021 ### ### 911,427 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.021 ### ### 958,845 ### 93.4 93.4 0.0
2023-Dec-06 Wed ### 0.021 ### ### 630,974 6,625 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 401,887 0 77.9 77.9 0.0
2023-Dec-04 Mon 0.021 0.021 ### ### 531,526 5,581 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 163,520 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 91,650 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 212,375 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 531,850 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 106,625 0 9.3 9.3 0.0
2023-Nov-21 Tue ### ### ### ### 566,950 0 ### ### 0.0
2023-Nov-20 Mon ### 0.021 ### 0.021 97.4 97.4 ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 2,859,483 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 143,085 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.021 ### 0.021 468,240 ### 97.1 97.1 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-08 Wed ### 0.021 ### 0.021 5,324 55 89.9 89.9 ###
2023-Nov-07 Tue ### ### ### ### 84.4 84.4 0.0
2023-Nov-06 Mon ### ### ### ### 668,946 0 ### ### 0.0
2023-Nov-03 Fri 0.021 0.021 ### ### 15,782 ### 7.7 7.7 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 69.7 69.7 ###
2023-Oct-30 Mon 0.021 ### 0.021 ### 925,082 ### 83.7 83.7 0.0
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 65.2 65.2 ###
2023-Oct-26 Thu 0.021 0.022 0.021 0.022 ### ### ###
2023-Oct-25 Wed 0.021 0.023 0.021 0.022 15,646 344 90.7 90.7 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 233,353 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Oct-20 Fri 0.023 0.023 0.021 0.023 ### ### ###
2023-Oct-19 Thu 0.022 0.023 0.022 0.023 407,288 ### 91.9 91.9 ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 16,751 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.022 0.023 0.022 0.022 200,054 ### ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.022 0.022 412,986 ### 12.7 12.7 ###
2023-Oct-13 Fri 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 40 1 ### ### ###
2023-Oct-11 Wed 0.023 0.027 0.023 0.025 ### ### ###
2023-Oct-10 Tue 0.022 0.023 ### 0.023 91.8 91.8 ###
2023-Oct-09 Mon 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 25,226 580 70.9 70.9 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 267,077 5,875 66.4 66.4 ###
2023-Oct-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-03 Tue 0.021 0.022 0.021 0.022 93.7 93.7 ###
2023-Oct-02 Mon 0.021 0.021 ### 0.021 459,920 4,829 69.3 69.3 ###
2023-Sep-29 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-Sep-28 Thu 0.021 0.021 ### 0.021 550,185 5,776 68.1 68.1 ###
2023-Sep-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Sep-26 Tue 0.021 0.021 0.021 0.021 54,054 ### ### ### ###
2023-Sep-25 Mon 0.022 0.022 ### ### 3.6 3.6 0.0
2023-Sep-22 Fri 0.023 0.023 0.022 0.022 220,454 ### ### ### ###
2023-Sep-21 Thu 0.024 0.024 0.022 0.022 51,573 1,186 ### ### ###
2023-Sep-20 Wed 0.023 0.024 0.022 0.024 93.1 93.1 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2023-Sep-18 Mon 0.022 0.026 0.022 0.025 ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.022 0.023 0.021 0.021 2,106,250 ### 10.2 10.2 ###
2023-Sep-12 Tue 0.021 0.021 ### ### 1,048,145 ### 8.9 8.9 0.0
2023-Sep-11 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Sep-08 Fri 0.022 0.022 0.022 0.022 477,877 ### ### ### ###
2023-Sep-07 Thu 0.022 0.022 0.021 0.022 75.2 75.2 ###
2023-Sep-06 Wed 0.023 0.023 0.022 0.023 1,120,683 ### 72.6 72.6 ###
2023-Sep-05 Tue 0.023 0.025 0.022 0.025 97.4 97.4 ###
2023-Sep-04 Mon 0.025 0.028 0.023 0.023 3,658,243 93,285 ### ### ###
2023-Sep-01 Fri 0.025 0.025 0.024 0.024 596,326 ### 10.6 10.6 ###
2023-Aug-31 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Aug-30 Wed ### ### 0.025 0.026 2,551,428 ### ### ### ###
2023-Aug-29 Tue 0.025 ### 0.025 ### 859,079 ### ### ### 0.0
2023-Aug-28 Mon 0.023 0.025 0.023 0.025 812,077 19,489 97.8 97.8 ###
2023-Aug-25 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2023-Aug-24 Thu 0.022 0.023 0.021 0.021 1,430,459 31,470 ### ### ###
2023-Aug-23 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-22 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Aug-21 Mon 0.023 0.023 0.023 0.023 71.6 71.6 ###
2023-Aug-18 Fri 0.024 0.025 0.023 0.025 133,376 ### 89.6 89.6 ###
2023-Aug-17 Thu 0.023 0.024 0.023 0.024 8,123 ### 92.4 92.4 ###
2023-Aug-16 Wed 0.025 0.025 0.023 0.023 830,077 19,921 3.1 3.1 ###
2023-Aug-15 Tue 0.023 0.025 0.023 0.025 740,720 17,777 ### ### ###
2023-Aug-14 Mon 0.022 0.024 0.021 0.023 379,054 8,528 ### ### ###
2023-Aug-11 Fri 0.024 0.024 0.022 0.022 164,459 3,782 2.9 2.9 ###
2023-Aug-10 Thu 0.023 0.024 0.022 0.023 565,341 ### ### ### ###
2023-Aug-09 Wed 0.024 0.024 0.022 0.022 48,245 ### 4.1 4.1 ###
2023-Aug-08 Tue 0.023 0.023 0.023 0.023 205,827 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.025 0.026 0.024 0.024 102,577 ### ### ### ###
2023-Aug-04 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Aug-03 Thu 0.027 0.027 0.025 0.026 824,253 ### 9.7 9.7 ###
2023-Aug-02 Wed 0.025 0.027 0.025 0.026 1,393,077 36,220 91.7 91.7 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 397,241 10,328 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.028 0.023 0.028 837,176 21,347 98.7 98.7 ###
2023-Jul-28 Fri 0.025 0.025 0.021 0.025 ### ### ###
2023-Jul-27 Thu 0.025 0.026 0.024 0.026 145,023 3,625 89.5 89.5 ###
2023-Jul-26 Wed 0.025 0.025 0.025 0.025 89,874 2,246 66.3 66.3 ###
2023-Jul-25 Tue 0.026 0.026 0.025 0.026 165,644 4,223 73.4 73.4 ###
2023-Jul-24 Mon 0.028 0.028 0.026 0.026 ### ### ###
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 9 0 69.8 69.8 ###
2023-Jul-20 Thu 0.025 0.027 0.025 0.026 ### ### ###
2023-Jul-19 Wed 0.027 0.027 0.025 0.025 333,549 8,672 ### ### ###
2023-Jul-18 Tue 0.027 0.027 0.027 0.027 153,548 4,145 73.5 73.5 ###
2023-Jul-17 Mon 0.028 0.028 0.027 0.027 788,453 21,682 ### ### ###
2023-Jul-14 Fri ### ### 0.029 0.029 11.3 11.3 0.0
2023-Jul-13 Thu ### ### ### ### 1,117,489 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.029 ### 0.029 0.029 207,789 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.028 0.029 0.028 0.028 296,656 8,454 ### ### ###
2023-Jul-03 Mon ### ### 0.028 0.028 222,576 ### 4.4 4.4 ###
2023-Jun-30 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-29 Thu 0.026 0.028 0.026 0.027 422,771 ### ### ### ###
2023-Jun-28 Wed 0.027 0.027 0.026 0.027 189,557 5,023 58.6 58.6 ###
2023-Jun-27 Tue 0.027 0.028 0.026 0.026 ### ### ###
2023-Jun-26 Mon 0.027 0.028 0.027 0.027 861,540 ### ### ### ###
2023-Jun-23 Fri 0.027 0.029 0.027 0.027 37,688 1,055 ### ### ###
2023-Jun-22 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.029 0.028 0.028 497,644 14,182 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Jun-16 Fri 0.029 ### 0.028 0.029 60.7 60.7 0.0
2023-Jun-15 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Jun-14 Wed 0.027 0.027 0.027 0.027 73.0 73.0 ###
2023-Jun-13 Tue 0.029 0.029 0.027 0.029 685,524 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Jun-08 Thu 0.029 0.029 0.029 0.029 111,120 3,222 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.029 0.029 112,647 ### 14.5 14.5 0.0
2023-Jun-06 Tue ### ### ### ### 83,075 0 ### ### 0.0
2023-Jun-05 Mon ### ### 0.029 0.029 7.4 7.4 0.0
2023-Jun-02 Fri 0.029 ### 0.029 ### 67,184 974 92.9 92.9 0.0
2023-Jun-01 Thu ### ### 0.029 ### 323,243 4,687 15.4 15.4 0.0
2023-May-31 Wed 0.0325 0.0325 ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### 0.029 ### ### ### 0.0
2023-May-26 Fri 0.028 ### 0.028 0.029 ### ### 0.0
2023-May-25 Thu ### ### 0.028 0.028 1,437,270 20,121 ### ### ###
2023-May-24 Wed ### ### 0.029 ### ### ### 0.0
2023-May-23 Tue 0.027 ### 0.027 ### 1,199,621 ### 98.2 98.2 0.0
2023-May-22 Mon ### ### ### ### 9,436,779 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 1,516,642 0 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 94.4 94.4 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 754,724 0 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 805,775 0 2.3 2.3 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 16.4 16.4 0.0
2023-May-09 Tue 0.041 0.041 ### ### 1,210,527 ### ### ### 0.0
2023-May-08 Mon ### 0.041 ### 0.041 85.7 85.7 0.0
2023-May-05 Fri 0.042 0.042 ### ### 223,578 ### 6.6 6.6 0.0
2023-May-04 Thu 0.042 0.042 ### ### 842,481 ### 1.7 1.7 0.0
2023-May-03 Wed 0.041 0.041 ### ### 1,259,751 25,824 ### ### 0.0
2023-May-02 Tue 0.041 0.042 ### 0.041 496,140 ### 76.9 76.9 0.0
2023-May-01 Mon ### 0.0425 ### 0.042 438,786 9,324 83.2 83.2 ###
2023-Apr-28 Fri 0.043 0.043 ### 0.042 1,131,020 ### ### ### ###
2023-Apr-27 Thu 0.042 0.042 0.041 0.042 862,850 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.042 0.048 0.041 0.042 ### ### ###
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Apr-20 Thu 0.042 0.042 ### ### 964,875 ### ### ### 0.0
2023-Apr-19 Wed 0.041 0.042 0.041 0.042 86.1 86.1 ###
2023-Apr-18 Tue 0.042 0.042 0.041 0.042 72.8 72.8 ###
2023-Apr-17 Mon 0.043 0.043 0.041 0.041 10.4 10.4 0.0
2023-Apr-14 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Apr-13 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2023-Apr-12 Wed 0.042 0.043 0.041 0.041 20.3 20.3 0.0
2023-Apr-11 Tue 0.043 0.043 0.042 0.043 63.9 63.9 ###
2023-Apr-06 Thu 0.042 0.042 0.041 0.042 1,130,351 ### 71.3 71.3 ###
2023-Apr-05 Wed 0.041 0.043 ### 0.042 84.5 84.5 ###
2023-Apr-04 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Apr-03 Mon 0.045 0.046 0.042 0.044 682,625 ### 23.3 23.3 ###
2023-Mar-31 Fri 0.045 0.0455 0.045 0.045 1,015,375 45,945 62.6 62.6 ###
2023-Mar-30 Thu 0.044 0.046 0.043 0.046 ### ### ###
2023-Mar-29 Wed ### 0.043 ### 0.043 1,129,649 24,287 95.6 95.6 ###
2023-Mar-28 Tue 0.041 0.041 ### ### 13.6 13.6 0.0
2023-Mar-27 Mon 0.042 0.042 0.041 ### ### ### 0.0
2023-Mar-24 Fri 0.044 0.044 ### 0.041 1,777,920 ### 4.2 4.2 0.0
2023-Mar-23 Thu 0.044 0.044 0.044 0.044 70.4 70.4 ###
2023-Mar-22 Wed 0.046 0.046 0.045 0.046 114,380 ### ### ### ###
2023-Mar-21 Tue 0.043 0.0445 0.042 0.044 1,555,546 67,277 ### ### ###
2023-Mar-20 Mon 0.047 0.047 0.043 0.044 2,641,782 118,880 ### ### ###
2023-Mar-17 Fri 0.049 0.049 0.047 0.047 9.7 9.7 ###
2023-Mar-16 Thu 0.047 0.049 0.046 0.046 1,621,872 ### ### ### ###
2023-Mar-15 Wed 0.053 0.057 0.047 0.048 2.0 2.0 ###
2023-Mar-14 Tue 0.049 0.052 0.049 ### 89.7 89.7 0.0
2023-Mar-13 Mon 0.049 ### 0.048 ### 1,090,356 ### ### ### 0.0
2023-Mar-10 Fri 0.054 0.054 0.051 0.051 ### ### ###
2023-Mar-09 Thu 0.053 ### 0.053 0.054 4,812,744 ### ### ### ###
2023-Mar-08 Wed 0.049 0.053 0.048 0.051 2,941,977 ### 92.8 92.8 ###
2023-Mar-07 Tue 0.051 0.056 0.049 0.049 ### ### ###
2023-Mar-06 Mon 0.046 0.049 0.045 0.049 1,375,545 64,650 95.7 95.7 ###
2023-Mar-03 Fri ### 0.051 0.044 0.046 3.1 3.1 ###
2023-Mar-02 Thu ### 0.055 0.045 0.049 ### ### ###
2023-Mar-01 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Feb-28 Tue 0.054 0.057 0.051 0.052 1,130,379 61,040 ### ### ###
2023-Feb-27 Mon 0.057 0.057 0.052 0.052 ### ### ###
2023-Feb-24 Fri 0.057 0.059 0.056 0.057 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.058 0.058 3,814,844 ### 10.0 10.0 0.0
2023-Feb-22 Wed ### ### ### ### 9,770,486 0 25.0 25.0 0.0
2023-Feb-21 Tue ### ### 0.057 ### ### ### 0.0
2023-Feb-20 Mon 0.058 ### 0.057 0.059 10,506,887 299,446 ### ### 0.0
2023-Feb-17 Fri ### ### 0.057 0.057 4,723,053 ### 2.4 2.4 0.0
2023-Feb-16 Thu ### ### ### ### 5.8 5.8 0.0
2023-Feb-15 Wed ### 0.081 ### ### 31,716,174 ### ### ### 0.0
2023-Feb-14 Tue 0.078 0.081 ### ### 2.8 2.8 0.0
2023-Feb-13 Mon 0.082 0.088 0.076 0.077 8.3 8.3 0.0
2023-Feb-10 Fri ### ### ### ### 27,119,820 0 1.1 1.1 0.0
2023-Feb-09 Thu ### ### 0.088 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 59,594,021 0 99.9 99.9 0.0
2023-Feb-07 Tue ### ### ### ### 2.5 2.5 0.0
2023-Feb-06 Mon 0.083 0.084 ### 0.072 0.9 0.9 0.0
2023-Feb-03 Fri 0.058 0.087 0.056 0.079 92,756,027 6,632,055 99.8 99.8 0.0
2023-Feb-02 Thu 0.027 0.058 0.027 0.053 24,914,870 1,058,881 ### ### ###
2023-Feb-01 Wed 0.029 ### 0.027 0.027 1,367,448 ### 5.3 5.3 ###
2023-Jan-31 Tue 0.028 0.029 0.026 0.028 ### ### ###
2023-Jan-30 Mon ### ### 0.027 0.027 0.8 0.8 ###
2023-Jan-27 Fri 0.042 0.042 ### ### 2,555,844 53,672 ### ### 0.0
2023-Jan-25 Wed 0.042 0.046 ### ### 1,906,088 43,840 ### ### 0.0
2023-Jan-24 Tue 0.025 ### 0.025 0.041 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 01:13:04 thru 2025-06-22 01:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000