Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-14 05:43:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPA) SPACETALK LTD home page...

     Prev Section TOC    Company Info for SPA    Fundamental Next Section
Listing Code SPA
Listing Name SPACETALK LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for SPA .. Wednesday 21st August 2024

SPA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.0344 0.0344 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.0344 0.0344 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SPA    Options Next Section

Score Company SPA for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-05 00:19 GMT, Price
Closed at $0.11 		3
Price range $0.016 -> $0.485, for Dates 1996-Jul-01 Mon -> 2025-Dec-30 Tue
 
2< an >2020-11-16  2020-12-09 01:13 GMT, Name change
Change of Company Code (MWR) > (SPA) 		0
Old Code(MWR) MGM Wireless Limited... Spacetalk Ltd
 
3< an 2014-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPA ) > (BPF ) 		0
Spencer Resources Limited... New Code (BPF) Bulletproof Group Limited
 

     Prev Section News    Options owned by SPA    Warrants Next Section
No OPTIONS for company (SPA) SPACETALK LTD.
     Prev Section Options    Warrants owned by SPA    Charting Next Section
No Warrants for company (SPA) SPACETALK LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPA) SPACETALK LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.485 92,756,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPA

     Prev Section Weekly    Format Enhanced Daily Prices for SPA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPA) SPACETALK LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-11 Wed ### ### ### ### 19,540 ### -1.0 ### 0.0
2026-Feb-10 Tue ### ### ### ### 22,757 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### ### 1,848 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 3,655,985 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### ### 14,889 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 309,481 30,948 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 37,380 ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 134,747 13,474 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 35,054 ### -13.0 1.1 0.0
2026-Jan-21 Wed ### ### ### ### ### 19,074 ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 13,279 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 327,873 35,246 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### 550 ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### 27,229 ### 90.6 0.0
2026-Jan-06 Tue ### ### ### ### 4,450 489 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### 2,925 4.5 89.8 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 146,784 16,146 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 1,575 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### -4.5 7.2 0.0
2025-Dec-22 Mon ### ### ### ### 13,371 ### -4.3 8.5 0.0
2025-Dec-19 Fri ### ### ### ### 56,151 ### -4.3 8.9 0.0
2025-Dec-18 Thu ### 0.125 ### 0.125 300,527 ### ### 99.2 0.0
2025-Dec-17 Wed ### ### ### ### 19,142 ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### 18,942 ### ### 0.0
2025-Dec-15 Mon ### 0.1125 ### 0.1125 11,250 1,251 2.3 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### -4.3 ### 0.0
2025-Dec-11 Thu ### ### ### ### 32,948 3,789 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 255,951 ### 4.5 91.3 0.0
2025-Dec-09 Tue ### ### ### ### ### 80 -4.3 11.6 0.0
2025-Dec-08 Mon ### ### ### ### 4,078 458 -4.3 13.8 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 252,526 27,777 ### 4.1 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### 7,743 4.3 ### 0.0
2025-Dec-01 Mon ### ### ### ### 96,670 11,358 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 6,325 ### ### 0.0
2025-Nov-27 Thu 0.125 0.125 ### ### ### ### ### 11.8 0.0
2025-Nov-26 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### 520 ### ### 0.0
2025-Nov-24 Mon 0.1275 ### 0.1275 ### 151,552 ### ### 80.4 0.0
2025-Nov-21 Fri 0.125 0.1275 0.125 0.1275 23,084 ### ### ### 0.0
2025-Nov-20 Thu ### 0.125 ### 0.125 45,924 5,625 ### 87.3 0.0
2025-Nov-19 Wed 0.125 0.125 0.1225 0.125 85,359 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.125 0.125 59,887 ### -3.8 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 548 ### 60.3 0.0
2025-Nov-14 Fri ### ### 0.1225 ### 282,428 ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### 0.145 ### ### 132,128 ### ### 95.6 0.0
2025-Nov-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-07 Fri 0.125 0.125 0.125 0.125 ### 1,875 ### 76.8 0.0
2025-Nov-06 Thu ### 0.145 ### 0.145 8,281 1,180 3.6 88.1 0.0
2025-Nov-05 Wed 0.125 ### 0.125 ### 98,270 12,775 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 27,123 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 51,772 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 0.125 ### 25,346 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 28,476 -3.6 ### 0.0
2025-Oct-28 Tue ### 0.155 ### ### ### 12,970 ### ### 0.0
2025-Oct-27 Mon ### 0.155 ### ### ### 33,358 ### 71.9 0.0
2025-Oct-24 Fri 0.145 0.145 ### ### 149,083 21,244 -3.4 17.2 0.0
2025-Oct-23 Thu ### ### 0.145 0.145 ### ### ### 1.1 0.0
2025-Oct-22 Wed 0.175 0.175 ### ### 18,458 ### ### 15.2 0.0
2025-Oct-21 Tue ### ### ### 0.175 ### ### -2.8 20.6 0.0
2025-Oct-20 Mon ### ### 0.175 0.175 ### ### ### ### 0.0
2025-Oct-17 Fri ### 0.185 ### ### 161,859 27,920 ### 98.0 0.0
2025-Oct-16 Thu 0.175 0.175 ### ### 132,240 22,150 -2.9 ### 0.0
2025-Oct-15 Wed ### ### ### 0.175 16,871 ### 9.4 ### 0.0
2025-Oct-14 Tue ### ### 0.155 0.155 ### ### -13.9 ### 0.0
2025-Oct-13 Mon 0.145 ### 0.145 ### 653,284 111,058 ### 99.0 0.0
2025-Oct-10 Fri ### ### ### ### 7,427 ### ### 63.8 0.0
2025-Oct-09 Thu 0.145 0.145 0.145 0.145 ### 24 ### ### 0.0
2025-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 0.0
2025-Oct-06 Mon 0.145 ### 0.145 ### ### 2,457 3.4 85.1 0.0
2025-Oct-03 Fri ### ### 0.145 0.145 32,588 ### ### 12.4 0.0
2025-Oct-02 Thu ### ### 0.145 0.145 56,157 8,283 ### ### 0.0
2025-Oct-01 Wed 0.145 0.145 0.145 0.145 13,625 1,975 ### 63.3 0.0
2025-Sep-30 Tue 0.145 0.145 0.145 0.145 ### 1,141 ### ### 0.0
2025-Sep-29 Mon 0.145 ### 0.145 0.145 ### ### ### 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### ### 675 ### ### 0.0
2025-Sep-24 Wed 0.145 0.145 ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.145 ### ### ### ### 0.0
2025-Sep-22 Mon 0.145 0.145 ### ### ### 887 ### ### 0.0
2025-Sep-19 Fri 0.145 0.145 0.145 0.145 ### 2,872 ### 64.6 0.0
2025-Sep-18 Thu ### ### 0.145 ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.145 0.145 20,955 ### -9.4 ### 0.0
2025-Sep-16 Tue ### 0.155 ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### ### 4,682 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 13,259 1,723 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 12,149 ### ### 0.0
2025-Sep-03 Wed 0.145 ### 0.145 ### 11,021 1,625 3.4 ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon 0.145 0.145 ### ### ### ### -3.4 16.1 0.0
2025-Aug-29 Fri ### ### ### ### 591,924 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 4,849 654 -7.1 5.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 0.125 0.125 0.125 0.125 34,589 4,323 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SPA    Bottom Next Section
Basic Prices for SPA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 05:43:36 thru 2026-02-14 05:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000