(SPK) SPARK NEW ZEALAND LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-19 20:10:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPK) SPARK NEW ZEALAND LIMITED home page...

TOC Company Info for SPK Fundamental

Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Listing Code	SPK
Listing Name	SPARK NEW ZEALAND LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	SPIKE NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPK2

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SPK .. Tuesday 19th November 2019

SPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SPK

Fundamental Data for (SPK) SPARK NEW ZEALAND LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	19.5	19.2	19.2	###	16.2
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SPK Options

Score Company SPK for Ownership

News Details for (SPK) SPARK NEW ZEALAND LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-04 07:52 GMT,} Price Closed at $4.24	-4
Price range $2.35 -> $4.43, for Dates 2014-Aug-08 Fri -> 2019-Oct-04 Fri
2	< an >	2019-10-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked
3	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked
9	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked
10	< an >	2018-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked
11	< an	2014-08-08	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TEL ) > (SPK )	0
Old Code(TEL) Telecom Corporation of New Zealand Limited... Spark New Zealand Limited

News Options owned by SPK Warrants

No OPTIONS for company (SPK) SPARK NEW ZEALAND LIMITED.

Options Warrants owned by SPK Charting

Warrants for Company (SPK) SPARK NEW ZEALAND LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SPKSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
2	SPKSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	128,358	0.0
MAX	4.43	9,881,929	93.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPK

Weekly Format Enhanced Daily Prices for SPK Basic

End of day Prices (Enhanced format),

last 120 Days for (SPK) SPARK NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.213
2019-Nov-19 Tue	4.23	4.23	###	4.2	812,340	###	###	27.6	19.7
2019-Nov-18 Mon	###	4.25	###	4.24	###	2,095,927	###	86.2	###
2019-Nov-15 Fri	###	4.24	###	4.2	###	###	###	72.0	19.7
2019-Nov-14 Thu	###	###	###	###	576,326	###	1.2	79.9	###
2019-Nov-13 Wed	###	###	###	###	769,458	###	###	29.7	19.2
2019-Nov-12 Tue	###	###	###	###	###	2,801,228	-0.5	35.2	###
2019-Nov-11 Mon	###	###	###	###	575,274	###	0.5	74.2	19.3
2019-Nov-08 Fri	###	###	###	###	1,058,879	4,325,520	-0.2	36.0	19.2
2019-Nov-07 Thu	###	###	###	###	###	###	###	75.0	19.3
2019-Nov-06 Wed	4.2	4.2	###	###	###	###	###	###	19.0
2019-Nov-05 Tue	4.21	4.21	###	###	543,382	###	-1.4	###	###
2019-Nov-04 Mon	4.21	4.23	###	4.2	###	2,320,886	###	35.9	19.7
2019-Nov-01 Fri	###	4.21	###	###	###	2,547,543	0.2	69.0	19.6
2019-Oct-31 Thu	###	###	###	###	685,888	###	0.5	76.1	###
2019-Oct-30 Wed	###	###	###	###	967,344	3,975,783	###	28.8	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	###	19.2
2019-Oct-28 Mon	###	4.155	###	###	436,442	###	0.5	76.7	###
2019-Oct-25 Fri	###	###	###	###	###	1,862,340	-0.2	32.1	###
2019-Oct-24 Thu	###	4.21	###	###	823,349	###	0.2	75.8	###
2019-Oct-23 Wed	###	###	###	###	886,948	3,725,181	-4.0	12.5	###
2019-Oct-22 Tue	4.28	###	4.21	4.28	###	###	###	69.2	###
2019-Oct-21 Mon	4.2	4.29	###	4.28	###	###	###	###	###
2019-Oct-18 Fri	###	4.2	###	###	679,170	###	0.7	76.3	###
2019-Oct-17 Thu	4.2	4.2	###	###	###	19,623,682	###	27.1	###
2019-Oct-16 Wed	###	4.24	###	4.23	###	###	1.0	###	###
2019-Oct-15 Tue	###	4.2	###	###	###	3,549,520	###	###	###
2019-Oct-14 Mon	4.22	4.23	###	4.2	###	2,540,848	-0.5	32.3	19.7
2019-Oct-11 Fri	4.23	4.24	###	###	###	###	-0.9	25.2	###
2019-Oct-10 Thu	4.24	4.26	###	4.2	###	3,905,589	-0.9	###	19.7
2019-Oct-09 Wed	4.28	###	4.28	###	614,451	2,646,747	###	80.7	###
2019-Oct-08 Tue	4.27	4.345	###	###	###	3,994,848	1.2	###	###
2019-Oct-07 Mon	4.27	4.28	4.22	4.26	327,078	1,390,081	###	28.0	20.0
2019-Oct-04 Fri	###	###	###	4.24	1,085,381	4,607,442	1.7	83.1	###
2019-Oct-03 Thu	###	4.21	###	4.21	###	###	###	86.3	19.8
2019-Oct-02 Wed	###	4.245	###	4.22	###	6,880,171	###	###	19.8
2019-Oct-01 Tue	###	4.23	###	4.21	1,398,648	###	###	###	19.8
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	390,043	1,599,176	###	###	###
2019-Sep-26 Thu	###	###	###	###	1,159,673	4,801,046	-2.4	###	###
2019-Sep-25 Wed	###	4.21	###	###	###	8,812,456	###	###	###
2019-Sep-24 Tue	###	###	###	###	###	5,071,123	###	###	19.6
2019-Sep-23 Mon	###	###	###	###	805,742	###	0.7	75.5	19.2
2019-Sep-20 Fri	###	###	###	###	###	4,744,188	###	###	19.0
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	###
2019-Sep-18 Wed	###	4.2	###	###	###	###	0.7	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	591,652	###	###	###	###
2019-Sep-13 Fri	4.23	4.24	###	###	###	###	-1.2	###	19.6
2019-Sep-12 Thu	4.23	4.255	4.2	4.22	1,102,486	4,660,759	###	34.7	19.8
2019-Sep-11 Wed	###	###	###	###	###	###	-3.5	9.7	###
2019-Sep-10 Tue	###	###	###	###	838,547	3,647,679	###	75.7	###
2019-Sep-09 Mon	###	4.43	###	4.42	###	###	1.1	78.0	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	78.3	###
2019-Sep-05 Thu	4.29	###	4.255	4.28	###	###	###	###	###
2019-Sep-04 Wed	###	4.26	###	4.25	1,662,527	7,007,551	###	###	###
2019-Sep-03 Tue	###	###	###	###	1,014,881	###	0.7	###	###
2019-Sep-02 Mon	###	###	###	###	644,381	###	###	72.6	###
2019-Aug-30 Fri	###	4.155	###	###	998,122	4,119,748	0.5	###	###
2019-Aug-29 Thu	###	###	###	###	820,447	###	-0.7	31.1	###
2019-Aug-28 Wed	###	###	###	###	953,077	3,931,442	-0.7	26.7	19.3
2019-Aug-27 Tue	###	###	###	###	1,365,373	5,659,471	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	1,156,446	###	###	###	19.3
2019-Aug-23 Fri	###	###	###	###	###	###	###	79.7	19.2
2019-Aug-22 Thu	###	###	###	###	1,545,481	###	###	###	18.7
2019-Aug-21 Wed	###	###	###	###	863,941	3,403,927	1.3	83.2	###
2019-Aug-20 Tue	3.84	3.86	3.79	3.81	###	###	-0.8	###	17.9
2019-Aug-19 Mon	3.79	3.82	3.73	3.8	1,069,140	###	###	70.7	###
2019-Aug-16 Fri	3.8	3.825	3.73	3.77	###	###	-0.8	27.8	###
2019-Aug-15 Thu	3.83	3.85	3.81	3.82	###	3,230,723	###	###	17.9
2019-Aug-14 Wed	3.89	###	3.86	3.88	###	###	-0.3	###	###
2019-Aug-13 Tue	3.89	###	3.86	3.87	561,074	###	###	###	###
2019-Aug-12 Mon	###	###	3.89	###	###	###	###	31.6	###
2019-Aug-09 Fri	###	###	###	###	882,283	3,471,783	-0.8	###	###
2019-Aug-08 Thu	###	###	###	###	1,734,827	###	###	58.8	18.5
2019-Aug-07 Wed	3.89	###	3.84	###	###	5,781,488	1.0	72.5	###
2019-Aug-06 Tue	3.85	3.87	3.81	3.81	###	3,493,278	###	###	17.9
2019-Aug-05 Mon	3.88	3.89	3.86	3.88	717,879	2,781,781	###	###	###
2019-Aug-02 Fri	3.82	3.88	3.81	3.85	###	###	0.8	###	18.1
2019-Aug-01 Thu	3.81	3.82	###	3.81	###	###	###	72.3	17.9
2019-Jul-31 Wed	3.81	3.86	3.79	3.81	###	###	###	###	17.9
2019-Jul-30 Tue	3.78	3.81	3.77	3.8	###	2,858,675	0.5	77.8	###
2019-Jul-29 Mon	3.75	3.76	3.73	3.74	523,379	1,960,054	###	###	17.6
2019-Jul-26 Fri	3.75	3.75	###	3.72	###	###	###	28.4	17.5
2019-Jul-25 Thu	3.75	3.78	3.73	3.78	1,132,474	###	###	75.5	###
2019-Jul-24 Wed	3.73	3.75	3.71	3.73	1,215,640	###	###	###	###
2019-Jul-23 Tue	3.74	3.76	3.73	3.74	###	###	###	###	17.6
2019-Jul-22 Mon	3.77	3.77	3.72	3.74	###	3,997,042	###	###	17.6
2019-Jul-19 Fri	3.76	###	3.76	3.76	###	###	###	59.0	17.7
2019-Jul-18 Thu	3.74	3.79	3.73	3.77	759,672	###	###	###	###
2019-Jul-17 Wed	3.73	3.75	3.7	3.73	###	###	###	###	###
2019-Jul-16 Tue	3.74	3.75	3.71	3.73	###	###	###	30.7	###
2019-Jul-15 Mon	3.75	3.76	3.72	3.74	###	1,648,958	###	###	17.6
2019-Jul-12 Fri	3.72	3.79	3.72	3.77	782,880	###	1.3	###	###
2019-Jul-11 Thu	3.76	3.78	3.71	3.72	1,199,743	###	###	###	17.5
2019-Jul-10 Wed	3.8	3.8	3.75	3.77	2,475,255	9,344,087	-0.8	###	###
2019-Jul-09 Tue	3.75	3.8	3.75	3.78	###	3,400,923	###	78.9	###
2019-Jul-08 Mon	3.79	3.79	3.76	3.76	844,977	3,189,788	###	33.1	17.7
2019-Jul-05 Fri	3.82	3.82	3.77	3.78	938,278	###	-1.0	21.0	###
2019-Jul-04 Thu	3.82	3.82	3.75	3.76	###	4,266,856	-1.6	16.6	17.7
2019-Jul-03 Wed	3.83	###	3.8	3.81	939,943	###	-0.5	###	17.9
2019-Jul-02 Tue	3.86	3.885	###	3.84	833,156	3,215,982	###	###	18.0
2019-Jul-01 Mon	3.88	3.89	3.845	3.85	1,427,274	5,519,982	-0.8	25.0	18.1
2019-Jun-28 Fri	3.76	3.83	3.75	3.81	###	4,985,983	###	###	17.9
2019-Jun-27 Thu	3.75	3.76	3.71	3.74	###	###	###	29.4	17.6
2019-Jun-26 Wed	3.71	3.73	3.685	3.72	###	3,569,087	0.3	74.1	17.5
2019-Jun-25 Tue	3.76	3.78	3.725	3.73	536,557	###	###	32.2	###
2019-Jun-24 Mon	3.75	3.76	3.71	3.73	###	2,430,047	###	34.6	###
2019-Jun-21 Fri	3.78	3.78	3.74	3.75	###	5,335,823	###	29.8	17.6
2019-Jun-20 Thu	3.78	3.81	3.76	3.8	###	6,674,881	0.5	72.7	###
2019-Jun-19 Wed	3.78	3.78	3.71	3.72	1,897,749	7,107,070	-1.6	19.9	17.5
2019-Jun-18 Tue	###	3.73	###	3.72	###	###	###	77.7	17.5
2019-Jun-17 Mon	###	###	###	###	1,533,947	###	###	###	###
2019-Jun-14 Fri	3.7	3.73	###	###	1,115,040	4,120,072	-1.1	22.4	###
2019-Jun-13 Thu	###	3.7	###	###	1,349,585	4,946,229	1.4	###	17.3
2019-Jun-12 Wed	###	###	3.59	###	###	###	###	###	17.0
2019-Jun-11 Tue	###	###	3.56	3.57	###	2,429,748	###	###	###
2019-Jun-07 Fri	3.5	###	3.5	3.59	###	2,432,949	2.6	###	16.9
2019-Jun-06 Thu	3.52	3.54	3.49	3.5	1,129,942	3,971,746	###	###	###
2019-Jun-05 Wed	3.56	3.56	3.49	3.51	1,249,883	###	###	25.4	16.5
2019-Jun-04 Tue	3.54	3.55	3.52	3.53	580,283	###	-0.3	###	16.6

Enhanced Basic Format Daily Prices for SPK Bottom

Basic Prices for SPK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPK) SPARK NEW ZEALAND LIMITED home page...

Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Fundamental Data for (SPK) SPARK NEW ZEALAND LIMITED

News Details for (SPK) SPARK NEW ZEALAND LIMITED

No OPTIONS for company (SPK) SPARK NEW ZEALAND LIMITED.

Warrants for Company (SPK) SPARK NEW ZEALAND LIMITED

Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPK) SPARK NEW ZEALAND LIMITED home page...

Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Fundamental Data for (SPK) SPARK NEW ZEALAND LIMITED

News Details for (SPK) SPARK NEW ZEALAND LIMITED

No OPTIONS for company (SPK) SPARK NEW ZEALAND LIMITED.

Warrants for Company (SPK) SPARK NEW ZEALAND LIMITED

Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom