Score Company SPK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-13 |   2025-06-15 19:18 GMT, Price Closed at $2.15
| 1 |
Price range $0.025 -> $5.095, for Dates 1999-Jul-23 Fri -> 2025-Jun-13 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
14 | < an | 2014-08-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TEL ) > (SPK )
| 0 |
Old Code(TEL) Telecom Corporation of New Zealand Limited... Spark New Zealand Limited   |
|
Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| 15,379,988
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPK
|
Weekly    Format Enhanced Daily Prices for SPK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPK) SPARK NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2025-Jul-17 Thu
| 2.42
| 2.43
| 2.355
| ###
| 1,522,770
| 3,643,227
| ###
| ###
| 14.8 |
2025-Jul-16 Wed
| ###
| 2.41
| ###
| 2.4
| ###
| 3,503,873
| 0.8
| 72.8
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,218,158
| 2,856,580
| 0.9
| 71.6
| 14.8 |
2025-Jul-14 Mon
| ###
| ###
| 2.28
| ###
| ###
| ###
| -0.9
| ###
| 14.4 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,976,382
| -1.3
| ###
| 14.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 958,627
| ###
| -0.4
| ###
| 14.6 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 14.4 |
2025-Jul-08 Tue
| ###
| ###
| 2.27
| 2.29
| 607,153
| 1,390,380
| ###
| 31.3
| 14.3 |
2025-Jul-07 Mon
| ###
| 2.325
| 2.28
| ###
| 1,050,148
| ###
| ###
| ###
| 14.4 |
2025-Jul-04 Fri
| ###
| ###
| 2.27
| 2.28
| ###
| ###
| -0.9
| ###
| 14.3 |
2025-Jul-03 Thu
| 2.29
| ###
| 2.255
| ###
| ###
| 2,460,244
| ###
| 66.2
| 14.4 |
2025-Jul-02 Wed
| ###
| ###
| 2.28
| 2.28
| ###
| ###
| -0.9
| ###
| 14.3 |
2025-Jul-01 Tue
| 2.26
| 2.29
| 2.25
| 2.28
| ###
| 2,333,550
| 0.9
| ###
| 14.3 |
2025-Jun-30 Mon
| 2.23
| 2.26
| 2.23
| 2.25
| 1,356,283
| 3,044,855
| ###
| 74.5
| 14.1 |
2025-Jun-27 Fri
| 2.2
| 2.245
| 2.2
| 2.23
| 1,202,923
| ###
| ###
| ###
| 13.9 |
2025-Jun-26 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2025-Jun-25 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 69.0
| 13.6 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,114,346
| -0.9
| 27.0
| 13.4 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,685,156
| ###
| ###
| 78.4
| 13.4 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,556,320
| ###
| ###
| 67.6
| 13.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 793,783
| 1,718,540
| ###
| 69.2
| 13.6 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,149,254
| 2,499,627
| -0.5
| 34.1
| 13.6 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.9
| 13.4 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 3,948,481
| -1.4
| 32.6
| 13.4 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,615,253
| 3,497,022
| -1.4
| ###
| 13.5 |
2025-Jun-11 Wed
| ###
| 2.21
| ###
| ###
| 2,114,456
| 4,598,941
| ###
| 79.5
| 13.6 |
2025-Jun-10 Tue
| ###
| 2.145
| ###
| ###
| ###
| 3,228,781
| 0.5
| 72.2
| 13.2 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 1,606,157
| ###
| 0.5
| ###
| 13.1 |
2025-Jun-05 Thu
| ###
| ###
| 2.075
| ###
| ###
| 3,741,741
| -0.5
| ###
| 13.1 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,934,827
| ###
| 71.4
| 13.1 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 12.9 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 12.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 1,456,741
| ###
| 0.5
| 66.1
| ### |
2025-May-29 Thu
| ###
| 2.085
| ###
| ###
| 1,601,683
| 3,311,479
| -0.5
| ###
| 12.9 |
2025-May-28 Wed
| ###
| ###
| 2.045
| ###
| ###
| 3,425,677
| -0.5
| 35.9
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,793,648
| 1.0
| 78.8
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 683,120
| 1,410,642
| ###
| 28.1
| 12.9 |
2025-May-23 Fri
| ###
| 2.085
| ###
| ###
| 1,156,978
| 2,380,482
| 2.0
| 81.0
| 12.9 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,078,152
| -1.4
| 21.9
| 12.8 |
2025-May-21 Wed
| ###
| ###
| 2.055
| ###
| 793,053
| ###
| -0.5
| 36.1
| 12.9 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,168,358
| 1.5
| ###
| 12.9 |
2025-May-19 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| -1.0
| 37.0
| 12.6 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2025-May-15 Thu
| ###
| ###
| 2
| ###
| 1,054,240
| ###
| ###
| ###
| 12.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 12.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 726,254
| 1,488,820
| -1.0
| ###
| 12.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 12.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 681,180
| ###
| -1.0
| ###
| 12.6 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 1,092,851
| 2,213,023
| ###
| ###
| 12.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 4,844,174
| 2.1
| 78.6
| 12.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,046,982
| 2,031,145
| ###
| 28.1
| 12.1 |
2025-May-05 Mon
| 1.955
| 1.955
| 1.925
| ###
| ###
| 1,741,759
| -1.3
| ###
| 12.1 |
2025-May-02 Fri
| 1.945
| 1.955
| ###
| 1.955
| ###
| 2,760,954
| ###
| 60.8
| 12.2 |
2025-May-01 Thu
| ###
| 1.9575
| ###
| ###
| 1,343,826
| 2,605,342
| ###
| 65.9
| 12.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| 1.925
| 1,480,471
| ###
| -1.3
| ###
| ### |
2025-Apr-29 Tue
| ###
| 1.9725
| ###
| 1.945
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 1.9675
| 1.945
| 1.955
| 1,119,152
| 2,189,341
| ###
| ###
| 12.2 |
2025-Apr-24 Thu
| 1.955
| ###
| 1.9425
| ###
| 1,040,729
| 2,030,722
| 0.3
| 60.9
| 12.3 |
2025-Apr-23 Wed
| 1.925
| ###
| 1.9125
| 1.945
| 1,659,629
| 3,213,456
| ###
| 73.4
| ### |
2025-Apr-22 Tue
| 1.955
| ###
| 1.8875
| ###
| ###
| 3,606,956
| ###
| 20.3
| ### |
2025-Apr-17 Thu
| ###
| 1.9675
| ###
| 1.955
| ###
| ###
| 2.6
| ###
| 12.2 |
2025-Apr-16 Wed
| ###
| 1.9125
| 1.885
| ###
| 1,812,371
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 1.885
| ###
| ###
| ###
| ###
| 25.0
| ### |
2025-Apr-14 Mon
| ###
| 1.925
| ###
| ###
| 1,610,457
| 3,075,972
| -1.0
| ###
| 11.9 |
2025-Apr-11 Fri
| ###
| 1.9175
| 1.885
| ###
| 1,332,741
| 2,533,873
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 1.885
| ###
| ###
| 3,798,040
| -0.8
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| 1.875
| 1,539,972
| ###
| ###
| 39.4
| 11.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2025-Apr-07 Mon
| 1.87
| 1.8975
| 1.86
| 1.89
| 2,670,855
| ###
| 1.1
| 75.8
| 11.8 |
2025-Apr-04 Fri
| ###
| ###
| 1.88
| ###
| 1,500,073
| 2,846,388
| 0.5
| ###
| 11.9 |
2025-Apr-03 Thu
| 1.86
| ###
| 1.855
| ###
| 1,585,745
| ###
| 2.2
| ###
| 11.9 |
2025-Apr-02 Wed
| 1.89
| 1.8925
| 1.86
| 1.86
| 1,478,085
| 2,773,256
| -1.6
| ###
| 11.6 |
2025-Apr-01 Tue
| 1.87
| 1.89
| 1.855
| 1.89
| 1,690,744
| ###
| 1.1
| ###
| 11.8 |
2025-Mar-31 Mon
| 1.885
| 1.885
| 1.85
| 1.87
| ###
| 4,695,582
| ###
| 39.4
| 11.7 |
2025-Mar-28 Fri
| 1.88
| ###
| 1.87
| 1.89
| 1,181,425
| ###
| ###
| ###
| 11.8 |
2025-Mar-27 Thu
| 1.885
| ###
| ###
| 1.875
| ###
| ###
| ###
| 30.8
| 11.7 |
2025-Mar-26 Wed
| 1.86
| ###
| 1.845
| ###
| ###
| 5,413,148
| 1.9
| ###
| ### |
2025-Mar-25 Tue
| 1.86
| ###
| 1.845
| 1.845
| ###
| ###
| ###
| 31.2
| ### |
2025-Mar-24 Mon
| 1.82
| 1.825
| 1.785
| 1.8
| 2,085,241
| ###
| ###
| 32.3
| 11.3 |
2025-Mar-21 Fri
| 1.81
| 1.83
| 1.79
| ###
| ###
| 8,803,175
| 0.3
| ###
| ### |
2025-Mar-20 Thu
| ###
| 1.8225
| 1.78
| 1.81
| 5,252,380
| 9,460,849
| 0.3
| 59.6
| 11.3 |
2025-Mar-19 Wed
| ###
| ###
| 1.88
| ###
| ###
| 6,005,520
| ###
| 25.6
| ### |
2025-Mar-18 Tue
| ###
| ###
| 1.8725
| 1.925
| 6,387,740
| ###
| 1.1
| 75.4
| ### |
2025-Mar-17 Mon
| ###
| ###
| 1.8675
| 1.88
| ###
| 16,987,425
| -4.3
| 9.9
| 11.8 |
2025-Mar-14 Fri
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 15.8
| 12.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 12.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 12.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 4,587,624
| ###
| ###
| 12.7 |
2025-Mar-10 Mon
| ###
| ###
| 2
| ###
| 1,900,957
| ###
| ###
| 73.7
| 12.7 |
2025-Mar-07 Fri
| ###
| 2.075
| 2
| ###
| 3,901,654
| 7,949,620
| -1.0
| 34.7
| 12.6 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,491,826
| -1.0
| 30.2
| 12.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,236,949
| 1.5
| ###
| 12.9 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,116,324
| 4,343,755
| -0.5
| 32.5
| 12.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,457,552
| -0.5
| 45.0
| 12.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,714,889
| 5,538,373
| 1.0
| 72.7
| 12.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,392,971
| 4,941,485
| -2.4
| 22.9
| 12.8 |
2025-Feb-25 Tue
| ###
| 2.145
| ###
| ###
| ###
| ###
| -3.3
| 15.9
| 12.9 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 8,328,553
| ###
| ###
| 13.3 |
2025-Feb-21 Fri
| 2.2
| 2.23
| ###
| ###
| 15,379,988
| 32,990,074
| -3.2
| ###
| 13.3 |
2025-Feb-20 Thu
| ###
| 2.645
| 2.59
| ###
| 2,245,572
| 5,877,784
| 1.1
| 78.7
| 16.5 |
2025-Feb-19 Wed
| ###
| 2.655
| ###
| ###
| ###
| 3,245,272
| 0.4
| 74.8
| 16.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,114,782
| 2,954,172
| ###
| ###
| 16.7 |
2025-Feb-14 Fri
| 2.59
| ###
| 2.59
| ###
| ###
| ###
| 1.5
| 78.8
| 16.4 |
2025-Feb-13 Thu
| 2.56
| 2.59
| 2.56
| 2.58
| 1,952,070
| 5,026,580
| 0.8
| 74.1
| 16.1 |
2025-Feb-12 Wed
| ###
| ###
| 2.54
| 2.57
| ###
| ###
| -1.2
| ###
| 16.1 |
2025-Feb-11 Tue
| ###
| ###
| 2.58
| ###
| ###
| ###
| -1.1
| 26.4
| 16.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 959,925
| ###
| 0.4
| ###
| 16.5 |
2025-Feb-07 Fri
| ###
| ###
| 2.58
| ###
| 1,821,052
| 4,752,945
| -0.4
| ###
| 16.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,364,659
| 0.4
| 68.3
| 16.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,052,284
| 2,751,722
| ###
| ###
| 16.4 |
2025-Feb-04 Tue
| ###
| ###
| 2.59
| ###
| ###
| ###
| ###
| ###
| 16.4 |
2025-Feb-03 Mon
| ###
| ###
| 2.57
| 2.58
| ###
| ###
| -1.5
| 33.2
| 16.1 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,324,846
| 3,510,841
| -1.1
| ###
| 16.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,760,650
| ###
| 69.3
| 16.6 |
2025-Jan-29 Wed
| ###
| 2.675
| ###
| ###
| ###
| 1,813,020
| ###
| 68.0
| 16.6 |
2025-Jan-28 Tue
| ###
| 2.645
| ###
| ###
| 801,682
| ###
| ###
| ###
| 16.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,860,045
| ###
| ###
| 20.2
| 16.4 |
|
Enhanced    Basic Format Daily Prices for SPK    Bottom  |
Basic Prices for SPK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:48:21 thru 2025-07-19 05:48:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|