Score Company SPK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-22 |   2021-01-23 06:40 GMT, Price Closed at $4.45
| -4 |
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2021-Jan-22 Fri   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
14 | < an | 2014-08-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TEL ) > (SPK )
| 0 |
Old Code(TEL) Telecom Corporation of New Zealand Limited... Spark New Zealand Limited   |
|
Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 4.72
| 14,752,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPK
|
Weekly    Format Enhanced Daily Prices for SPK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPK) SPARK NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.144 |
2021-Jan-25 Mon
| 4.47
| 4.525
| 4.43
| 4.49
| 848,425
| 3,798,822
| 0.4
| ###
| ### |
2021-Jan-22 Fri
| 4.46
| ###
| 4.44
| 4.45
| ###
| ###
| -0.2
| ###
| 30.9 |
2021-Jan-21 Thu
| 4.4
| 4.47
| 4.4
| 4.45
| 1,082,241
| ###
| ###
| ###
| 30.9 |
2021-Jan-20 Wed
| 4.41
| 4.43
| ###
| 4.4
| 1,263,486
| ###
| -0.2
| 34.2
| 30.6 |
2021-Jan-19 Tue
| 4.44
| 4.44
| ###
| 4.43
| 823,488
| 3,631,582
| -0.2
| ###
| ### |
2021-Jan-18 Mon
| 4.48
| 4.49
| ###
| 4.42
| ###
| ###
| ###
| ###
| 30.7 |
2021-Jan-15 Fri
| 4.5
| 4.52
| 4.46
| 4.47
| ###
| ###
| ###
| 31.4
| ### |
2021-Jan-14 Thu
| 4.56
| 4.57
| 4.51
| 4.52
| ###
| 4,576,478
| -0.9
| ###
| 31.4 |
2021-Jan-13 Wed
| 4.57
| ###
| 4.54
| 4.58
| 784,276
| 3,582,180
| ###
| 65.2
| 31.8 |
2021-Jan-12 Tue
| 4.54
| 4.57
| 4.49
| 4.53
| 985,121
| ###
| -0.2
| ###
| 31.5 |
2021-Jan-11 Mon
| 4.58
| ###
| 4.53
| 4.56
| 1,258,287
| 5,744,080
| ###
| 53.2
| ### |
2021-Jan-08 Fri
| 4.51
| ###
| 4.48
| 4.59
| ###
| 6,525,223
| 1.8
| ###
| 31.9 |
2021-Jan-07 Thu
| 4.5
| 4.52
| 4.4
| 4.42
| 3,901,123
| ###
| -1.8
| ###
| 30.7 |
2021-Jan-06 Wed
| 4.48
| 4.53
| 4.46
| 4.48
| 876,386
| 3,939,355
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 4.4
| 4.5
| 4.4
| 4.5
| 885,155
| ###
| 2.3
| 80.0
| 31.3 |
2021-Jan-04 Mon
| 4.44
| 4.45
| ###
| 4.4
| ###
| 1,844,145
| ###
| 23.5
| 30.6 |
2020-Dec-31 Thu
| 4.49
| 4.51
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| 30.6 |
2020-Dec-30 Wed
| 4.54
| 4.55
| 4.42
| 4.44
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 4.51
| 4.55
| 4.51
| 4.54
| ###
| 3,725,426
| ###
| ###
| 31.5 |
2020-Dec-24 Thu
| 4.44
| 4.5
| 4.44
| 4.49
| 352,472
| 1,575,549
| 1.1
| 75.2
| ### |
2020-Dec-23 Wed
| 4.44
| 4.46
| 4.41
| 4.43
| 880,541
| ###
| -0.2
| ###
| ### |
2020-Dec-22 Tue
| ###
| 4.45
| ###
| 4.42
| ###
| ###
| ###
| ###
| 30.7 |
2020-Dec-21 Mon
| ###
| 4.385
| ###
| ###
| 963,721
| ###
| ###
| 74.9
| 30.3 |
2020-Dec-18 Fri
| 4.23
| ###
| 4.2
| ###
| 2,308,752
| ###
| 2.1
| 85.2
| ### |
2020-Dec-17 Thu
| 4.2
| 4.26
| ###
| 4.2
| ###
| 5,263,244
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| 4.28
| ###
| 4.23
| ###
| ###
| 1.7
| 81.9
| 29.4 |
2020-Dec-15 Tue
| 4.23
| 4.24
| ###
| ###
| 1,083,485
| ###
| ###
| 34.9
| ### |
2020-Dec-14 Mon
| 4.25
| ###
| 4.22
| 4.22
| 682,824
| 2,912,244
| ###
| ###
| 29.3 |
2020-Dec-11 Fri
| 4.28
| ###
| 4.22
| 4.23
| 940,841
| 4,007,982
| ###
| ###
| 29.4 |
2020-Dec-10 Thu
| ###
| ###
| 4.26
| 4.29
| 1,207,881
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 4.28
| 4.29
| ###
| 4,272,277
| ###
| 40.3
| ### |
2020-Dec-08 Tue
| ###
| ###
| 4.26
| 4.27
| ###
| ###
| ###
| ###
| 29.7 |
2020-Dec-07 Mon
| ###
| ###
| 4.27
| 4.28
| ###
| ###
| -0.9
| ###
| 29.7 |
2020-Dec-04 Fri
| ###
| ###
| 4.29
| ###
| ###
| 3,832,241
| ###
| 23.2
| ### |
2020-Dec-03 Thu
| 4.4
| 4.41
| ###
| ###
| ###
| 3,804,040
| ###
| 31.5
| 30.3 |
2020-Dec-02 Wed
| 4.41
| 4.44
| ###
| 4.42
| ###
| 3,919,881
| 0.2
| ###
| 30.7 |
2020-Dec-01 Tue
| ###
| 4.46
| ###
| ###
| ###
| 5,807,970
| ###
| ###
| ### |
2020-Nov-30 Mon
| 4.47
| 4.475
| ###
| ###
| 1,165,323
| ###
| ###
| 20.2
| ### |
2020-Nov-27 Fri
| 4.46
| 4.46
| ###
| 4.4
| 630,658
| ###
| -1.3
| 26.7
| 30.6 |
2020-Nov-26 Thu
| 4.47
| 4.47
| 4.4
| 4.44
| 722,928
| 3,206,185
| -0.7
| ###
| ### |
2020-Nov-25 Wed
| 4.42
| 4.47
| 4.4
| 4.42
| 1,163,525
| ###
| ###
| ###
| 30.7 |
2020-Nov-24 Tue
| ###
| 4.42
| 4.29
| 4.4
| ###
| 5,408,178
| 2.3
| ###
| 30.6 |
2020-Nov-23 Mon
| ###
| ###
| 4.28
| 4.28
| ###
| 2,484,428
| -1.2
| ###
| 29.7 |
2020-Nov-20 Fri
| ###
| ###
| 4.27
| 4.29
| ###
| 3,659,529
| -0.9
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 4.28
| ###
| ###
| 4,940,846
| ###
| ###
| ### |
2020-Nov-18 Wed
| 4.44
| 4.44
| 4.29
| ###
| 1,079,521
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 4.42
| 4.43
| ###
| ###
| 812,621
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 4.41
| 4.41
| ###
| 4.4
| ###
| 30,223
| -0.2
| ###
| 30.6 |
2020-Nov-13 Fri
| ###
| 4.4
| ###
| ###
| ###
| 3,563,280
| -0.2
| ###
| 30.3 |
2020-Nov-12 Thu
| 4.51
| 4.53
| ###
| ###
| ###
| ###
| -2.9
| 17.6
| ### |
2020-Nov-11 Wed
| 4.42
| 4.51
| 4.41
| 4.51
| ###
| 5,029,577
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 4.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,155,685
| 5,027,229
| ###
| ###
| 30.2 |
2020-Nov-06 Fri
| ###
| 4.355
| ###
| ###
| 862,229
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 989,125
| ###
| ###
| 66.5
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| 4.29
| 830,589
| 3,552,844
| ###
| 32.4
| ### |
2020-Nov-03 Tue
| 4.27
| ###
| 4.25
| ###
| 683,553
| 2,929,024
| 1.2
| 66.7
| ### |
2020-Nov-02 Mon
| 4.23
| 4.28
| 4.21
| 4.25
| ###
| ###
| 0.5
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 4.21
| 4.21
| 1,085,188
| 4,628,326
| -2.3
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 4.28
| 4.29
| ###
| 3,325,628
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 4.285
| ###
| ###
| 3,785,182
| ###
| 31.8
| ### |
2020-Oct-27 Tue
| ###
| ###
| 4.29
| ###
| 1,654,584
| 7,139,529
| ###
| 87.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 880,345
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 767,977
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,254,951
| 5,421,388
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 4.41
| ###
| ###
| ###
| 4,435,576
| -1.1
| 29.5
| ### |
2020-Oct-20 Tue
| 4.4
| ###
| ###
| ###
| ###
| 4,560,972
| -0.5
| 38.7
| ### |
2020-Oct-19 Mon
| 4.4
| 4.425
| 4.375
| 4.4
| 948,481
| ###
| ###
| ###
| 30.6 |
2020-Oct-16 Fri
| 4.4
| 4.42
| ###
| ###
| 1,039,058
| ###
| -0.2
| 39.7
| ### |
2020-Oct-15 Thu
| ###
| 4.41
| ###
| ###
| 882,574
| 3,870,086
| -0.5
| 36.6
| 30.3 |
2020-Oct-14 Wed
| ###
| 4.385
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 837,975
| ###
| -0.5
| 39.0
| 30.1 |
2020-Oct-12 Mon
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| ###
| 30.1 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 745,358
| 3,223,673
| ###
| 25.6
| ### |
2020-Oct-08 Thu
| ###
| ###
| 4.29
| 4.29
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 4.28
| 4.29
| 4.26
| 4.28
| ###
| 2,796,341
| ###
| ###
| 29.7 |
2020-Oct-06 Tue
| ###
| ###
| 4.25
| 4.26
| ###
| 3,817,579
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 4.25
| 4.28
| 682,724
| 2,922,058
| ###
| ###
| 29.7 |
2020-Oct-02 Fri
| 4.29
| ###
| 4.25
| 4.28
| 1,788,022
| 7,679,554
| ###
| 61.3
| 29.7 |
2020-Oct-01 Thu
| 4.27
| ###
| 4.23
| 4.24
| ###
| ###
| ###
| 29.2
| 29.4 |
2020-Sep-30 Wed
| 4.28
| ###
| 4.27
| ###
| ###
| 7,540,685
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 4.27
| ###
| 1,311,644
| 5,659,743
| -1.1
| 30.3
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0
| ### |
2020-Sep-24 Thu
| 4.28
| ###
| 4.25
| ###
| ###
| ###
| ###
| 78.3
| ### |
2020-Sep-23 Wed
| 4.23
| ###
| 4.2
| ###
| 1,575,777
| 6,720,688
| ###
| 80.0
| ### |
2020-Sep-22 Tue
| 4.24
| 4.26
| ###
| 4.2
| 2,017,088
| ###
| -0.9
| 37.2
| ### |
2020-Sep-21 Mon
| 4.29
| ###
| 4.24
| 4.24
| 943,322
| ###
| ###
| 35.7
| 29.4 |
2020-Sep-18 Fri
| ###
| ###
| 4.24
| 4.25
| 2,364,649
| ###
| ###
| 16.0
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,315,685
| ###
| ###
| 52.5
| ### |
2020-Sep-16 Wed
| ###
| 4.42
| ###
| 4.41
| ###
| ###
| ###
| 70.1
| 30.6 |
2020-Sep-15 Tue
| 4.4
| 4.41
| ###
| ###
| 930,177
| 4,064,873
| ###
| ###
| ### |
2020-Sep-14 Mon
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,996,251
| ###
| -0.2
| 35.4
| 30.2 |
2020-Sep-10 Thu
| 4.43
| 4.46
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 4.4
| 4.42
| ###
| ###
| 1,532,454
| ###
| -0.5
| 37.4
| ### |
2020-Sep-08 Tue
| 4.47
| 4.5
| 4.43
| 4.45
| ###
| 3,313,985
| -0.4
| ###
| 30.9 |
2020-Sep-07 Mon
| 4.42
| 4.45
| ###
| 4.45
| ###
| 6,273,151
| 0.7
| 65.5
| 30.9 |
2020-Sep-04 Fri
| 4.46
| 4.51
| 4.42
| 4.43
| ###
| 3,588,484
| -0.7
| ###
| ### |
2020-Sep-03 Thu
| 4.49
| 4.52
| 4.46
| 4.5
| 1,418,870
| 6,370,726
| 0.2
| 67.4
| 31.3 |
2020-Sep-02 Wed
| 4.44
| 4.48
| 4.43
| 4.44
| 1,408,245
| ###
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 4.43
| 4.44
| ###
| ###
| 1,057,779
| ###
| ###
| 42.0
| ### |
2020-Aug-31 Mon
| 4.46
| 4.48
| 4.4
| 4.42
| 1,024,970
| ###
| ###
| ###
| 30.7 |
2020-Aug-28 Fri
| 4.43
| 4.51
| 4.41
| 4.43
| ###
| 6,011,147
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 4.44
| 4.49
| ###
| 4.47
| ###
| 7,448,823
| 0.7
| 71.9
| ### |
2020-Aug-26 Wed
| 4.55
| 4.55
| ###
| 4.44
| 1,876,545
| ###
| ###
| 24.7
| ### |
2020-Aug-25 Tue
| 4.54
| 4.59
| 4.51
| 4.54
| 1,186,646
| ###
| ###
| 71.0
| 31.5 |
2020-Aug-24 Mon
| 4.48
| 4.54
| 4.47
| 4.49
| ###
| ###
| 0.2
| 63.7
| ### |
2020-Aug-21 Fri
| 4.54
| 4.54
| 4.46
| 4.49
| 1,284,685
| 5,781,082
| ###
| ###
| ### |
2020-Aug-20 Thu
| 4.54
| 4.57
| 4.48
| 4.5
| ###
| ###
| -0.9
| 32.8
| 31.3 |
2020-Aug-19 Wed
| 4.55
| 4.59
| 4.53
| 4.54
| ###
| ###
| -0.2
| ###
| 31.5 |
2020-Aug-18 Tue
| 4.58
| ###
| 4.53
| 4.56
| ###
| 5,494,954
| ###
| 31.7
| ### |
2020-Aug-17 Mon
| 4.48
| 4.56
| 4.48
| 4.55
| ###
| 5,434,029
| ###
| 75.6
| 31.6 |
2020-Aug-14 Fri
| 4.5
| 4.53
| 4.48
| 4.49
| ###
| ###
| -0.2
| 29.5
| ### |
2020-Aug-13 Thu
| 4.48
| 4.5
| 4.47
| 4.48
| 891,455
| 3,998,175
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 4.45
| 4.5
| 4.41
| 4.47
| 1,417,347
| 6,314,280
| 0.4
| ###
| ### |
2020-Aug-11 Tue
| 4.53
| 4.55
| 4.47
| 4.51
| 958,489
| 4,322,785
| -0.4
| 40.0
| ### |
2020-Aug-10 Mon
| 4.55
| 4.57
| 4.52
| 4.55
| 637,425
| ###
| ###
| ###
| 31.6 |
2020-Aug-07 Fri
| 4.58
| 4.58
| 4.52
| 4.54
| ###
| 2,791,056
| -0.9
| ###
| 31.5 |
2020-Aug-06 Thu
| 4.56
| ###
| 4.55
| 4.57
| 894,679
| 4,093,156
| ###
| 64.4
| ### |
|
Enhanced    Basic Format Daily Prices for SPK    Bottom  |
Basic Prices for SPK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 12:58:44 thru 2021-01-26 12:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|