Score Company SPK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-28 |   2023-11-28 21:23 GMT, Price Closed at $4.7
| -4 |
Price range $0.025 -> $5.095, for Dates 1999-Jul-23 Fri -> 2023-Nov-28 Tue   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5363c NZD 0.125 0.0165441 2 SUP 15% WHT DRP 0 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.633c NZ11C+1.6C TO NR+1.5 C SPEC 15%W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.0218c NZ11C+1.654C TONR+1. 5C SPEC15%W/TAX 0 %Percentage Franked   |
14 | < an | 2014-08-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TEL ) > (SPK )
| 0 |
Old Code(TEL) Telecom Corporation of New Zealand Limited... Spark New Zealand Limited   |
|
Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| 14,752,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SPK
|
Weekly    Format Enhanced Daily Prices for SPK    Basic |
End of day Prices (Enhanced format), last 120 Days for (SPK) SPARK NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-18 Mon
| 4.54
| 4.57
| ###
| 4.55
| 851,188
| ###
| 0.2
| 71.3
| 19.8 |
2024-Mar-15 Fri
| ###
| ###
| 4.5
| 4.55
| 1,187,184
| 5,401,687
| -1.1
| ###
| 19.8 |
2024-Mar-14 Thu
| ###
| ###
| 4.59
| ###
| 679,545
| ###
| ###
| 35.2
| 20.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 837,675
| 3,882,623
| -0.6
| ###
| 20.1 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 613,557
| 2,862,243
| ###
| 23.6
| ### |
2024-Mar-11 Mon
| ###
| 4.73
| ###
| ###
| 455,248
| ###
| 0.4
| 76.6
| ### |
2024-Mar-08 Fri
| ###
| 4.7
| ###
| ###
| 634,621
| 2,966,853
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 4.7
| 4.72
| ###
| 4.7
| 820,441
| ###
| ###
| ###
| 20.4 |
2024-Mar-06 Wed
| ###
| 4.72
| ###
| ###
| ###
| 4,333,259
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 4.675
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2024-Mar-04 Mon
| 4.72
| 4.77
| ###
| ###
| 748,577
| ###
| ###
| 21.7
| 20.1 |
2024-Mar-01 Fri
| 4.76
| 4.76
| ###
| 4.7
| 1,042,550
| ###
| ###
| 23.8
| 20.4 |
2024-Feb-29 Thu
| 4.79
| 4.8
| ###
| 4.72
| ###
| 3,787,982
| ###
| 19.8
| ### |
2024-Feb-28 Wed
| 4.83
| 4.85
| 4.76
| 4.81
| 1,138,040
| 5,468,282
| ###
| 31.1
| ### |
2024-Feb-27 Tue
| 4.86
| 4.86
| 4.78
| 4.8
| 518,441
| 2,498,885
| ###
| ###
| ### |
2024-Feb-26 Mon
| 4.88
| 4.88
| 4.82
| 4.83
| ###
| ###
| -1.0
| 31.0
| 21.0 |
2024-Feb-23 Fri
| 4.87
| 4.88
| 4.84
| 4.86
| ###
| ###
| ###
| 39.9
| ### |
2024-Feb-22 Thu
| 4.83
| 4.88
| 4.81
| 4.83
| ###
| ###
| ###
| ###
| 21.0 |
2024-Feb-21 Wed
| 4.79
| 4.84
| 4.78
| 4.82
| ###
| ###
| 0.6
| 76.5
| ### |
2024-Feb-20 Tue
| 4.83
| ###
| 4.78
| 4.78
| ###
| ###
| ###
| 26.1
| 20.8 |
2024-Feb-19 Mon
| 4.84
| 4.845
| 4.78
| 4.79
| 453,478
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 4.82
| 4.855
| 4.8
| 4.83
| 432,354
| 2,087,188
| ###
| ###
| 21.0 |
2024-Feb-15 Thu
| 4.8
| 4.85
| 4.8
| 4.83
| 697,582
| ###
| 0.6
| ###
| 21.0 |
2024-Feb-14 Wed
| 4.85
| 4.85
| 4.79
| 4.79
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 4.89
| ###
| 4.85
| 4.85
| 577,272
| ###
| ###
| 29.8
| 21.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 4.88
| 297,126
| 1,453,688
| ###
| 32.0
| 21.2 |
2024-Feb-09 Fri
| 4.88
| ###
| 4.87
| ###
| 744,622
| 3,644,924
| ###
| 71.5
| 21.3 |
2024-Feb-08 Thu
| ###
| ###
| 4.86
| 4.88
| ###
| 2,577,047
| ###
| 23.3
| 21.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 748,548
| ###
| ###
| 23.0
| 21.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 231,577
| 1,153,253
| ###
| ###
| 21.7 |
2024-Feb-05 Mon
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 723,444
| 3,600,942
| ###
| ###
| 21.6 |
2024-Feb-01 Thu
| ###
| ###
| 4.89
| ###
| 688,647
| 3,395,029
| ###
| ###
| 21.4 |
2024-Jan-31 Wed
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 70.5
| 21.5 |
2024-Jan-30 Tue
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| 67.2
| 21.4 |
2024-Jan-29 Mon
| ###
| ###
| 4.845
| ###
| 648,021
| ###
| ###
| ###
| 21.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 601,626
| 2,981,056
| ###
| ###
| 21.6 |
2024-Jan-24 Wed
| ###
| ###
| 4.885
| ###
| ###
| ###
| ###
| ###
| 21.4 |
2024-Jan-23 Tue
| 4.85
| ###
| 4.85
| ###
| ###
| ###
| ###
| ###
| 21.3 |
2024-Jan-22 Mon
| 4.88
| ###
| 4.88
| ###
| 328,882
| 1,611,521
| ###
| 77.4
| 21.3 |
2024-Jan-19 Fri
| ###
| ###
| 4.86
| 4.88
| 280,629
| 1,370,872
| ###
| ###
| 21.2 |
2024-Jan-18 Thu
| 4.87
| ###
| 4.87
| 4.88
| ###
| 1,847,382
| ###
| ###
| 21.2 |
2024-Jan-17 Wed
| 4.87
| ###
| 4.85
| ###
| ###
| 1,455,972
| ###
| ###
| 21.3 |
2024-Jan-16 Tue
| 4.86
| 4.89
| 4.855
| 4.86
| ###
| 1,603,076
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 4.87
| 4.88
| 4.85
| 4.88
| 208,459
| 1,014,153
| ###
| 72.5
| 21.2 |
2024-Jan-12 Fri
| 4.82
| 4.89
| 4.8
| 4.86
| ###
| 2,230,783
| ###
| ###
| ### |
2024-Jan-11 Thu
| 4.86
| 4.86
| 4.8
| 4.83
| 817,182
| 3,946,989
| ###
| 28.9
| 21.0 |
2024-Jan-10 Wed
| 4.83
| 4.87
| 4.83
| 4.83
| 661,927
| 3,210,345
| ###
| ###
| 21.0 |
2024-Jan-09 Tue
| 4.83
| ###
| 4.825
| 4.83
| 629,779
| 3,051,279
| ###
| 68.9
| 21.0 |
2024-Jan-08 Mon
| 4.79
| 4.825
| 4.77
| 4.8
| 565,058
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 4.78
| 4.81
| 4.77
| 4.78
| 539,056
| 2,582,078
| ###
| 70.5
| 20.8 |
2024-Jan-04 Thu
| 4.76
| ###
| 4.74
| 4.79
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 4.77
| ###
| 4.75
| 4.75
| ###
| 2,864,058
| ###
| ###
| 20.7 |
2024-Jan-02 Tue
| 4.79
| 4.83
| 4.79
| 4.8
| 202,559
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 4.8
| 4.83
| 4.76
| 4.81
| ###
| 1,953,626
| ###
| 69.9
| ### |
2023-Dec-28 Thu
| 4.76
| ###
| 4.74
| 4.8
| 534,372
| ###
| 0.8
| 73.3
| ### |
2023-Dec-27 Wed
| 4.76
| 4.78
| 4.72
| 4.76
| ###
| ###
| ###
| ###
| 20.7 |
2023-Dec-22 Fri
| 4.75
| 4.76
| 4.73
| 4.74
| ###
| 2,984,457
| ###
| 34.4
| 20.6 |
2023-Dec-21 Thu
| 4.7
| 4.78
| 4.7
| 4.75
| ###
| ###
| ###
| 78.3
| 20.7 |
2023-Dec-20 Wed
| 4.77
| 4.79
| 4.7
| 4.75
| ###
| 4,274,447
| ###
| 28.3
| 20.7 |
2023-Dec-19 Tue
| 4.73
| 4.77
| 4.7
| 4.77
| ###
| 3,195,348
| 0.8
| ###
| ### |
2023-Dec-18 Mon
| 4.78
| 4.78
| 4.7
| 4.72
| 470,271
| 2,229,084
| -1.3
| 25.7
| ### |
2023-Dec-15 Fri
| 4.82
| 4.82
| 4.75
| 4.78
| 1,209,378
| 5,786,873
| ###
| ###
| 20.8 |
2023-Dec-14 Thu
| 4.84
| 4.84
| 4.81
| 4.84
| ###
| 3,336,178
| ###
| ###
| ### |
2023-Dec-13 Wed
| 4.85
| 4.86
| 4.81
| 4.84
| ###
| ###
| ###
| 34.1
| ### |
2023-Dec-12 Tue
| 4.82
| 4.85
| 4.79
| 4.85
| 714,955
| 3,446,083
| 0.6
| ###
| 21.1 |
2023-Dec-11 Mon
| 4.8
| 4.82
| 4.79
| 4.82
| ###
| 2,515,571
| ###
| 77.5
| ### |
2023-Dec-08 Fri
| 4.79
| 4.83
| 4.79
| 4.82
| 514,477
| ###
| 0.6
| ###
| ### |
2023-Dec-07 Thu
| 4.83
| 4.86
| ###
| 4.85
| ###
| ###
| ###
| ###
| 21.1 |
2023-Dec-06 Wed
| 4.78
| 4.89
| 4.76
| 4.89
| ###
| ###
| ###
| 76.9
| ### |
2023-Dec-05 Tue
| 4.78
| 4.81
| 4.76
| 4.78
| 484,841
| ###
| ###
| 77.9
| 20.8 |
2023-Dec-04 Mon
| 4.76
| 4.78
| 4.74
| 4.77
| ###
| ###
| ###
| 70.6
| ### |
2023-Dec-01 Fri
| 4.75
| 4.78
| 4.75
| 4.77
| 531,526
| 2,532,721
| 0.4
| ###
| ### |
2023-Nov-30 Thu
| 4.73
| 4.86
| 4.72
| 4.79
| ###
| 5,458,248
| ###
| ###
| ### |
2023-Nov-29 Wed
| 4.72
| 4.745
| ###
| 4.71
| 1,268,057
| ###
| ###
| ###
| 20.5 |
2023-Nov-28 Tue
| ###
| 4.72
| ###
| 4.7
| 408,773
| ###
| 0.4
| 68.1
| 20.4 |
2023-Nov-27 Mon
| 4.71
| ###
| ###
| 4.7
| 465,841
| 2,195,275
| ###
| ###
| 20.4 |
2023-Nov-24 Fri
| ###
| 4.7
| ###
| ###
| ###
| 2,812,827
| -0.4
| ###
| 20.3 |
2023-Nov-23 Thu
| ###
| 4.71
| ###
| ###
| 475,377
| 2,227,141
| ###
| 74.4
| ### |
2023-Nov-22 Wed
| ###
| 4.71
| ###
| ###
| ###
| 2,794,442
| ###
| 41.9
| 20.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,468,984
| ###
| 69.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 807,521
| ###
| ###
| 77.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 576,029
| 2,672,774
| ###
| ###
| 20.0 |
2023-Nov-16 Thu
| 4.73
| 4.74
| ###
| ###
| 1,153,886
| 5,440,572
| -0.8
| 35.2
| ### |
2023-Nov-15 Wed
| 4.73
| 4.76
| ###
| 4.73
| ###
| 5,641,150
| ###
| ###
| 20.6 |
2023-Nov-14 Tue
| 4.71
| 4.71
| 4.655
| ###
| 642,680
| 3,009,349
| -0.8
| 23.9
| 20.3 |
2023-Nov-13 Mon
| 4.72
| 4.73
| 4.7
| 4.71
| 399,129
| ###
| ###
| 44.6
| 20.5 |
2023-Nov-10 Fri
| 4.7
| 4.74
| 4.7
| 4.72
| 354,926
| 1,675,250
| 0.4
| ###
| ### |
2023-Nov-09 Thu
| 4.7
| 4.71
| ###
| ###
| 559,178
| 2,625,340
| ###
| 38.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 447,645
| 2,092,740
| ###
| 31.8
| ### |
2023-Nov-07 Tue
| ###
| 4.675
| ###
| ###
| ###
| 2,129,828
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 4.655
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 4.59
| ###
| 610,921
| ###
| -0.6
| ###
| 20.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,105,876
| ###
| 28.0
| ### |
2023-Nov-01 Wed
| 4.57
| ###
| 4.55
| ###
| ###
| ###
| 0.7
| 74.0
| 20.0 |
2023-Oct-31 Tue
| 4.54
| 4.57
| 4.53
| 4.55
| 881,482
| 4,010,743
| 0.2
| ###
| 19.8 |
2023-Oct-30 Mon
| 4.51
| 4.54
| 4.5
| 4.54
| 682,273
| 3,083,873
| ###
| 74.9
| ### |
2023-Oct-27 Fri
| 4.52
| 4.54
| 4.5
| 4.5
| ###
| ###
| -0.4
| 31.2
| 19.6 |
2023-Oct-26 Thu
| 4.5
| 4.54
| ###
| 4.51
| ###
| ###
| 0.2
| ###
| 19.6 |
2023-Oct-25 Wed
| 4.55
| 4.58
| 4.53
| 4.53
| ###
| 4,019,172
| -0.4
| 36.1
| 19.7 |
2023-Oct-24 Tue
| 4.54
| 4.57
| ###
| 4.52
| 711,749
| ###
| -0.4
| ###
| 19.7 |
2023-Oct-23 Mon
| 4.52
| 4.57
| 4.52
| 4.56
| 261,658
| ###
| 0.9
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| 4.58
| ###
| ###
| ###
| 32.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| 4.57
| ###
| 747,921
| 3,444,176
| 0.7
| 75.4
| ### |
2023-Oct-18 Wed
| ###
| ###
| 4.59
| ###
| 871,422
| ###
| ###
| ###
| 20.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 20.2 |
2023-Oct-13 Fri
| 4.58
| ###
| 4.58
| ###
| ###
| 3,316,479
| 0.9
| 79.4
| 20.1 |
2023-Oct-12 Thu
| 4.59
| ###
| 4.575
| ###
| ###
| ###
| 0.7
| ###
| 20.1 |
2023-Oct-11 Wed
| 4.59
| ###
| 4.57
| 4.58
| ###
| 4,861,920
| ###
| 28.6
| ### |
2023-Oct-10 Tue
| 4.56
| 4.59
| 4.545
| 4.58
| ###
| ###
| ###
| 66.8
| ### |
2023-Oct-09 Mon
| 4.49
| 4.53
| 4.49
| 4.51
| ###
| ###
| 0.4
| 77.2
| 19.6 |
2023-Oct-06 Fri
| 4.48
| 4.51
| 4.47
| 4.48
| ###
| ###
| ###
| 70.9
| 19.5 |
2023-Oct-05 Thu
| 4.46
| 4.5
| 4.45
| 4.49
| 950,380
| 4,252,950
| 0.7
| ###
| ### |
2023-Oct-04 Wed
| 4.42
| 4.45
| 4.4
| 4.43
| 1,245,173
| ###
| 0.2
| ###
| ### |
2023-Oct-03 Tue
| 4.44
| 4.45
| 4.4
| 4.4
| ###
| ###
| ###
| 34.2
| ### |
2023-Oct-02 Mon
| 4.49
| 4.5
| 4.43
| 4.45
| ###
| 4,266,329
| ###
| ###
| 19.3 |
2023-Sep-29 Fri
| 4.43
| 4.47
| 4.43
| 4.47
| 552,187
| ###
| ###
| ###
| 19.4 |
2023-Sep-28 Thu
| 4.48
| 4.5
| ###
| 4.41
| 1,968,421
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 4.44
| 4.48
| 4.42
| 4.47
| 1,534,673
| ###
| 0.7
| ###
| 19.4 |
|
Enhanced    Basic Format Daily Prices for SPK    Bottom |
Basic Prices for SPK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:57:28 thru 2024-03-19 16:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|