(SPK) SPARK NEW ZEALAND LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-25 19:05:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPK) SPARK NEW ZEALAND LIMITED home page...

TOC Company Info for SPK Fundamental

Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Listing Code	SPK
Listing Name	SPARK NEW ZEALAND LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	SPIKE NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPK2

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for SPK .. Friday 22nd September 2017

SPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company SPK

Fundamental Data for (SPK) SPARK NEW ZEALAND LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	3.57	3.52	###	###	3.28
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.017574692442882248	0.017241379310344827	0.017241379310344827	###
Price to Earnings (PE) Price/EPS	17.85	17.79	###	###	###
Earnings/Share (EPS)	0.2	0.2	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###		2016-09-22
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			###		###
DIVIDEND FRANKING			0		0
HIGHEST P
LOWEST P
STDEV
Year High	###	3.52	###	###	###
Year Low	3.57	3.42	3.28	3.28	3.25
Net Profit Margin%	###	###	###	###	###
Operating Margin%	14.28	14.28	17.42	17.42	17.42
Return on Avg Assets%	10.8	10.8	###	###	###
Return on Avg Equity%	21.27	21.27	24.8	24.8	24.8
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for SPK Options

Score Company SPK for Ownership

News Details for (SPK) SPARK NEW ZEALAND LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-22	^{2017-09-24 11:51 GMT,} Price Closed at $3.4	-2
Price range $2.35 -> $3.835, for Dates 2014-Aug-08 Fri -> 2017-Sep-22 Fri
2	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.6569c NZ11C+2.139706C TONR +1.5C SPEC15%W/TAX 0 %Percentage Franked
3	< an >	2017-03-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.6569c NZ11C+2.139706C TONR +1.5C SPEC15%W/TAX 0 %Percentage Franked
4	< an >	2017-03-16	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.6569c NZ11C+2.139706C TONR +1.5C SPEC15%W/TAX 0 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.8906c NZ11C+2.2059C TO NR+ 1.5C SPEC 15%W/TAX 0 %Percentage Franked
6	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.8906c NZ11C+2.2059C TO NR+ 1.5C SPEC 15%W/TAX 0 %Percentage Franked
7	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.8906c NZ11C+2.2059C TO NR+ 1.5C SPEC 15%W/TAX 0 %Percentage Franked
8	< an >	2016-04-01	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5784c NZ11C+2.2C TO NR+1.5 C SPEC 15%W/TAX AU 0 %Percentage Franked
9	< an >	2016-03-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5784c NZ11C+2.2C TO NR+1.5 C SPEC 15%W/TAX AU 0 %Percentage Franked
10	< an >	2016-03-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5784c NZ11C+2.2C TO NR+1.5 C SPEC 15%W/TAX AU 0 %Percentage Franked
11	< an >	2015-10-09	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9.9478c NZ11C+1.94C TO NR15 %W/TAXDRPSUSP 0 %Percentage Franked
12	< an >	2015-09-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9.9478c NZ11C+1.94C TO NR15 %W/TAXDRPSUSP 0 %Percentage Franked
13	< an >	2015-09-23	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9.9478c NZ11C+1.94C TO NR15 %W/TAXDRPSUSP 0 %Percentage Franked
14	< an >	2015-04-10	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.8141c NZ9C+1.5882C TO NR 15%W/TAX DRP 0 %Percentage Franked
15	< an >	2015-03-27	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.8141c NZ9C+1.5882C TO NR 15%W/TAX DRP 0 %Percentage Franked
16	< an >	2015-03-25	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.8141c NZ9C+1.5882C TO NR 15%W/TAX DRP 0 %Percentage Franked
17	< an >	2014-10-10	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.0082c NZ9C+1.5882C TO NR 15% W/TAX D.R.P. 0 %Percentage Franked
18	< an >	2014-09-26	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.0082c NZ9C+1.5882C TO NR 15% W/TAX D.R.P. 0 %Percentage Franked
19	< an >	2014-09-24	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.0082c NZ9C+1.5882C TO NR 15% W/TAX D.R.P. 0 %Percentage Franked
20	< an >	2014-08-08	^{2015-03-06 23:37 GMT,} Name change Name/Code Change	0
Previous Code: (TEL) Telecom Corporation of New Zealand Limited, New Name: Spark New Zealand Limited
21	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
22	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
23	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
24	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
25	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
26	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
27	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
28	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
29	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
30	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
33	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
34	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
35	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
36	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
37	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
38	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
39	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
40	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
41	< an	2005-03-15	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Spike Networks Limited) changed to Code(ARZ), Name(Amerod Resources Limited )

News Options owned by SPK Warrants

No OPTIONS for company (SPK) SPARK NEW ZEALAND LIMITED.

Options Warrants owned by SPK Charting

Warrants for Company (SPK) SPARK NEW ZEALAND LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SPKSO1	2017-09-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
2	SPKSO2	2017-09-22	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	128,358	0.0
MAX	###	5,476,152	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPK

Weekly Format Enhanced Daily Prices for SPK Basic

End of day Prices (Enhanced format),

last 120 Days for (SPK) SPARK NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2
2017-Sep-22 Fri	3.4	3.425	###	3.4	###	###	###	69.9	###
2017-Sep-21 Thu	3.4	3.42	###	###	1,100,343	###	-0.6	###	###
2017-Sep-20 Wed	3.5	3.52	3.49	3.52	3,719,780	13,037,828	0.6	###	###
2017-Sep-19 Tue	3.48	###	3.47	3.49	###	6,074,844	0.3	###	17.5
2017-Sep-18 Mon	3.47	3.49	3.46	3.47	###	###	###	###	###
2017-Sep-15 Fri	3.5	3.51	3.43	3.44	###	###	###	19.4	17.2
2017-Sep-14 Thu	3.54	3.54	3.49	3.51	###	3,779,025	-0.8	23.4	17.6
2017-Sep-13 Wed	3.54	3.57	3.52	3.54	###	3,736,086	###	###	17.7
2017-Sep-12 Tue	3.52	3.54	3.51	3.52	###	3,325,957	###	69.9	###
2017-Sep-11 Mon	3.5	3.52	3.47	3.48	###	2,896,320	-0.6	29.1	17.4
2017-Sep-08 Fri	3.5	3.54	3.5	3.53	###	###	0.9	###	###
2017-Sep-07 Thu	3.47	###	3.45	3.48	###	###	0.3	73.7	17.4
2017-Sep-06 Wed	3.52	3.53	3.49	3.5	669,751	2,350,826	###	26.3	17.5
2017-Sep-05 Tue	3.5	###	3.48	3.52	850,487	2,983,083	0.6	###	###
2017-Sep-04 Mon	3.48	3.51	3.46	3.51	657,924	###	###	###	17.6
2017-Sep-01 Fri	3.5	3.5	3.47	3.49	1,362,989	###	-0.3	29.9	17.5
2017-Aug-31 Thu	3.51	###	3.5	3.55	###	4,645,241	1.1	75.6	17.8
2017-Aug-30 Wed	3.53	3.56	3.5	3.54	664,475	###	0.3	73.5	17.7
2017-Aug-29 Tue	3.57	3.57	3.48	3.5	1,487,657	###	###	###	17.5
2017-Aug-28 Mon	3.57	3.57	3.54	3.56	620,756	2,206,787	-0.3	###	17.8
2017-Aug-25 Fri	3.57	3.59	3.56	3.57	777,485	###	###	66.1	17.9
2017-Aug-24 Thu	3.59	###	3.56	3.58	###	4,241,623	-0.3	29.3	###
2017-Aug-23 Wed	###	###	3.59	###	###	###	-0.6	33.2	###
2017-Aug-22 Tue	###	3.625	###	###	###	###	###	###	###
2017-Aug-21 Mon	###	###	3.59	###	731,023	2,631,682	###	###	###
2017-Aug-18 Fri	###	###	3.59	###	###	###	-0.3	###	###
2017-Aug-17 Thu	###	###	###	###	2,014,355	###	###	67.8	###
2017-Aug-16 Wed	###	###	###	###	1,644,428	6,026,828	-0.3	29.6	18.3
2017-Aug-15 Tue	###	###	###	###	1,132,675	4,151,253	0.3	71.5	###
2017-Aug-14 Mon	###	###	###	###	###	###	0.3	###	###
2017-Aug-11 Fri	3.57	###	3.54	###	###	###	1.7	###	###
2017-Aug-10 Thu	###	###	3.58	###	728,256	2,632,645	-0.8	###	###
2017-Aug-09 Wed	###	###	###	###	884,351	3,221,248	###	76.7	18.2
2017-Aug-08 Tue	3.58	3.625	3.575	###	###	###	###	83.9	###
2017-Aug-07 Mon	###	###	3.58	###	563,580	2,026,070	0.3	73.1	###
2017-Aug-04 Fri	3.59	###	3.59	###	###	1,865,224	###	84.6	18.2
2017-Aug-03 Thu	###	###	3.585	###	###	###	###	76.3	###
2017-Aug-02 Wed	###	###	###	###	1,337,254	###	0.3	###	###
2017-Aug-01 Tue	3.54	###	###	###	###	6,133,251	###	###	###
2017-Jul-31 Mon	3.57	###	3.51	3.55	3,771,680	13,408,322	###	25.1	17.8
2017-Jul-28 Fri	3.57	###	3.54	3.56	###	###	-0.3	39.2	17.8
2017-Jul-27 Thu	###	###	3.57	3.57	1,160,087	###	###	###	17.9
2017-Jul-26 Wed	###	###	###	###	1,206,381	4,409,322	-0.5	###	###
2017-Jul-25 Tue	###	3.71	###	3.71	1,340,671	###	1.6	###	18.6
2017-Jul-24 Mon	###	###	###	###	2,437,582	###	0.3	###	18.2
2017-Jul-21 Fri	3.56	###	3.56	###	###	4,136,428	2.2	###	18.2
2017-Jul-20 Thu	3.59	3.59	3.56	3.57	488,686	1,747,052	-0.6	29.1	17.9
2017-Jul-19 Wed	3.57	###	3.555	###	###	2,215,077	0.8	80.4	###
2017-Jul-18 Tue	3.57	3.59	3.555	3.56	###	4,891,845	-0.3	41.5	17.8
2017-Jul-17 Mon	###	###	3.585	3.59	1,484,170	5,346,722	-0.3	###	###
2017-Jul-14 Fri	###	###	###	###	###	4,246,177	0.3	71.2	###
2017-Jul-13 Thu	###	3.645	###	###	###	###	-0.3	27.4	###
2017-Jul-12 Wed	###	###	3.59	3.59	837,175	3,030,573	-1.4	20.6	###
2017-Jul-11 Tue	###	###	3.645	###	670,953	###	0.3	73.8	###
2017-Jul-10 Mon	###	3.71	###	###	984,521	###	-1.4	###	18.2
2017-Jul-07 Fri	3.7	3.72	###	###	###	###	-0.5	###	18.4
2017-Jul-06 Thu	###	3.74	###	3.73	1,077,747	3,976,886	###	86.7	###
2017-Jul-05 Wed	3.71	3.725	###	###	###	###	###	17.0	18.3
2017-Jul-04 Tue	###	3.75	###	3.74	1,421,472	###	2.7	89.4	18.7
2017-Jul-03 Mon	###	###	3.59	3.59	###	###	###	27.3	###
2017-Jun-30 Fri	###	3.7	###	###	###	6,192,324	-2.2	15.4	###
2017-Jun-29 Thu	3.7	3.75	###	3.73	###	3,010,826	###	71.7	###
2017-Jun-28 Wed	3.71	3.725	###	3.7	1,069,427	3,959,553	-0.3	23.1	18.5
2017-Jun-27 Tue	3.7	3.77	3.7	3.75	1,181,653	4,413,473	1.4	81.9	18.8
2017-Jun-26 Mon	###	3.7	###	###	1,023,724	3,751,948	1.7	###	18.5
2017-Jun-23 Fri	###	###	###	###	###	2,933,152	-0.8	###	###
2017-Jun-22 Thu	3.58	###	3.58	###	###	###	1.7	84.1	18.2
2017-Jun-21 Wed	3.58	###	3.545	3.55	1,131,822	###	###	27.7	17.8
2017-Jun-20 Tue	###	###	3.585	3.59	614,972	###	-0.6	###	###
2017-Jun-19 Mon	###	###	###	###	577,946	2,095,054	0.6	76.0	18.2
2017-Jun-16 Fri	3.59	###	3.58	###	###	###	###	74.2	###
2017-Jun-15 Thu	3.57	###	3.55	3.58	###	###	0.3	###	###
2017-Jun-14 Wed	3.54	3.59	3.51	3.59	1,164,984	###	###	78.0	###
2017-Jun-13 Tue	3.51	3.54	3.49	3.53	944,142	3,318,659	0.6	###	###
2017-Jun-09 Fri	3.54	3.55	3.52	3.53	397,650	###	-0.3	27.1	###
2017-Jun-08 Thu	3.52	3.55	3.52	3.55	###	###	0.9	###	17.8
2017-Jun-07 Wed	3.57	3.57	3.48	3.5	2,280,854	###	###	16.7	17.5
2017-Jun-06 Tue	###	###	3.56	3.57	2,386,751	###	-1.7	22.4	17.9
2017-Jun-05 Mon	###	###	###	###	920,149	3,358,543	###	83.2	###
2017-Jun-02 Fri	###	###	###	###	1,427,681	5,175,343	-0.6	###	###
2017-Jun-01 Thu	###	###	3.625	###	###	###	0.6	###	18.3
2017-May-31 Wed	3.58	###	3.56	3.59	###	###	0.3	###	###
2017-May-30 Tue	3.57	###	3.56	3.57	###	###	###	###	17.9
2017-May-29 Mon	3.55	3.57	3.53	3.57	###	###	###	83.5	17.9
2017-May-26 Fri	3.51	3.55	3.49	3.55	881,384	3,102,471	1.1	###	17.8
2017-May-25 Thu	3.5	3.51	3.48	3.5	524,928	1,834,623	###	###	17.5
2017-May-24 Wed	3.44	3.52	3.42	3.52	###	###	2.3	87.1	###
2017-May-23 Tue	3.43	3.45	3.42	3.45	###	2,860,355	0.6	###	17.3
2017-May-22 Mon	3.41	3.48	3.41	3.48	###	2,537,480	2.1	86.3	17.4
2017-May-19 Fri	###	3.41	###	###	###	###	###	72.7	###
2017-May-18 Thu	3.41	3.42	###	###	1,136,025	3,845,444	###	21.1	16.8
2017-May-17 Wed	###	3.43	###	3.42	###	###	0.9	###	###
2017-May-16 Tue	3.45	3.45	###	3.44	1,038,174	3,550,555	###	34.0	17.2
2017-May-15 Mon	3.46	3.48	3.4	3.41	1,375,778	4,732,676	-1.4	###	###
2017-May-12 Fri	3.44	3.49	3.44	3.47	###	###	0.9	###	###
2017-May-11 Thu	3.46	3.48	3.43	3.47	###	2,383,245	0.3	###	###
2017-May-10 Wed	3.46	3.48	3.43	3.48	972,024	3,358,342	0.6	74.5	17.4
2017-May-09 Tue	3.47	3.47	3.445	3.46	634,856	###	-0.3	###	###
2017-May-08 Mon	3.43	3.48	3.43	3.47	1,398,885	4,833,147	###	81.5	###
2017-May-05 Fri	3.44	3.44	###	3.4	618,022	###	###	###	###
2017-May-04 Thu	3.42	3.44	3.41	3.43	###	2,581,285	###	###	###
2017-May-03 Wed	3.43	3.43	3.4	3.42	###	3,399,051	###	###	###
2017-May-02 Tue	3.43	3.43	###	3.42	###	4,075,556	###	31.9	###
2017-May-01 Mon	###	3.42	###	3.41	###	4,361,444	0.9	80.0	###
2017-Apr-28 Fri	3.4	3.41	###	###	###	###	###	###	###
2017-Apr-27 Thu	###	###	###	###	567,988	###	###	71.2	###
2017-Apr-26 Wed	###	3.4	###	###	793,447	2,681,850	###	75.3	###
2017-Apr-24 Mon	###	###	###	###	931,057	3,128,351	###	74.2	16.9
2017-Apr-21 Fri	3.41	3.41	###	###	1,068,956	3,613,071	###	###	16.8
2017-Apr-20 Thu	###	3.42	3.355	###	1,656,379	5,610,983	###	###	###
2017-Apr-19 Wed	###	###	###	###	###	###	###	83.3	16.8
2017-Apr-18 Tue	###	###	###	3.27	###	5,287,388	###	###	###
2017-Apr-13 Thu	###	###	3.275	3.28	1,399,885	4,623,120	###	###	16.4
2017-Apr-12 Wed	3.27	###	###	###	###	###	1.5	86.7	###
2017-Apr-11 Tue	###	###	3.23	3.24	###	###	###	###	16.2
2017-Apr-10 Mon	###	###	###	###	###	3,051,345	###	###	###
2017-Apr-07 Fri	###	3.355	###	###	1,421,727	4,752,122	###	33.2	16.7
2017-Apr-06 Thu	###	###	###	###	1,955,989	###	###	75.2	16.8
2017-Apr-05 Wed	###	###	###	###	3,042,229	10,161,044	###	###	16.7
2017-Apr-04 Tue	###	###	###	###	###	5,455,488	###	###	###

Enhanced Basic Format Daily Prices for SPK Bottom

Basic Prices for SPK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPK) SPARK NEW ZEALAND LIMITED home page...

Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Fundamental Data for (SPK) SPARK NEW ZEALAND LIMITED

News Details for (SPK) SPARK NEW ZEALAND LIMITED

No OPTIONS for company (SPK) SPARK NEW ZEALAND LIMITED.

Warrants for Company (SPK) SPARK NEW ZEALAND LIMITED

Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPK) SPARK NEW ZEALAND LIMITED home page...

Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Fundamental Data for (SPK) SPARK NEW ZEALAND LIMITED

News Details for (SPK) SPARK NEW ZEALAND LIMITED

No OPTIONS for company (SPK) SPARK NEW ZEALAND LIMITED.

Warrants for Company (SPK) SPARK NEW ZEALAND LIMITED

Various chartings for (SPK) SPARK NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom