(SPR) SPARTAN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for SPR    Fundamental Next Section
Listing Code SPR
Listing Name SPARTAN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name S8 PROPERTY TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000SPR7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SPR .. Friday 10th November 2023

SPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPR
DATE 2020-08-25 2007-06-29 2007-05-25 2007-04-27 ### 2007-02-23
SHARE PRICE ### ### ### ### ###
MARKET CAP 62389767.78 62389767.78 62389767.78 62083935.59 ###
DIVIDEND YIELD 8.568627451 8.568627451 8.568627451 ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### 33.68421053
Earnings/Share (EPS) 0.0285 0.0285 0.0285 0.0285 0.0285
EARNINGS YIELD% 2.794117647 2.794117647 2.794117647 2.807881773 2.96875
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.87 0.87 0.87 0.87 0.87
DIV COVER 0.326086957 0.326086957 0.326086957 0.326086957 0.326086957
SHARE PRICE NTA ### ### ### ### 1.103448276
CVGI 5.302801724
FRANK 0 0 0 0 0
DIVPS 8.74 8.74 8.74 8.74 8.74
52 WK HI LAST% ### ### ### ### ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### 3.57 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 5.271627451 4.998627451 4.978627451 ### ###
ALLORDS PE ### 14.81 14.676 14.76 14.76
PE ALLORDSPE ### ### ### ### 18.92421053
EARNINGS YIELD BOND RATE -3.465882353 -3.175882353 -3.165882353 -3.037118227 -2.87625
DIV YIELD BONDRATE 2.308627451 2.598627451 2.608627451 ### ###
10 YEAR BOND YIELD 6.26 ### ### 5.845 5.845
AUD 0.8483 ### 0.825 0.7884 0.7884
ISSUED SHARES ### ### ### ### 61,159,284
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### ###
LOWEST 0.85 0.85 0.85 0.85 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1
Year Low 0.85 0.85 0.85 0.85 0.85
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for SPR    Options Next Section

Score Company SPR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 12:24 GMT, Price
Closed at $0.57
1
Price range $0.275 -> $1.05, for Dates 2005-Jul-12 Tue -> 2024-Mar-04 Mon
 
2< an 2023-08-29  2023-09-29 12:22 GMT, Name change
Change of Company Code (GCY) > (SPR)
0
Old Code(GCY) Gascoyne Resources Limited... Spartan Resources Limited
 


Prev Section News    Options owned by SPR    Warrants Next Section

No OPTIONS for company (SPR) SPARTAN RESOURCES LIMITED.

Prev Section Options    Warrants owned by SPR    Charting Next Section
No Warrants for company (SPR) SPARTAN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPR) SPARTAN RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.275 ### ###
MAX ### 13,638,881 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPR


Prev Section Weekly    Format Enhanced Daily Prices for SPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPR) SPARTAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0285
2024-Mar-28 Thu ### ### ### 0.655 5,451,126 ### 3.2 ### 23.0
2024-Mar-27 Wed ### ### 0.58 ### 3,614,624 2,186,847 5.9 93.7 22.1
2024-Mar-26 Tue 0.59 ### 0.58 ### ### 2,538,329 0.8 78.1 20.9
2024-Mar-25 Mon 0.585 0.59 0.57 0.58 ### 1,391,827 -0.9 ### ###
2024-Mar-22 Fri ### ### 0.58 0.58 ### 1,560,685 ### ### ###
2024-Mar-21 Thu ### ### ### ### ### 6,768,079 -0.8 ### 21.1
2024-Mar-20 Wed 0.59 ### 0.575 0.585 ### 1,990,255 -0.8 29.8 ###
2024-Mar-19 Tue 0.585 ### 0.5825 0.59 ### 1,349,477 0.9 ### ###
2024-Mar-18 Mon ### ### 0.575 0.58 4,923,447 2,941,759 ### 10.1 ###
2024-Mar-15 Fri ### ### 0.625 ### 1,369,645 862,876 ### ### 22.1
2024-Mar-14 Thu ### ### ### ### 3,803,479 2,386,683 3.2 ### ###
2024-Mar-13 Wed ### ### ### ### 2,198,550 ### -3.2 12.7 ###
2024-Mar-12 Tue ### 0.6425 ### ### 5,934,359 ### ### ### ###
2024-Mar-11 Mon ### 0.645 ### ### ### 2,517,726 ### 73.0 22.1
2024-Mar-08 Fri ### 0.625 0.5975 0.625 4,522,552 ### ### 90.9 ###
2024-Mar-07 Thu ### 0.6125 0.585 ### ### 1,815,287 1.7 79.2 21.2
2024-Mar-06 Wed ### ### 0.58 0.58 4,433,752 2,660,251 ### ### ###
2024-Mar-05 Tue ### 0.625 0.58 0.59 ### ### ### ### ###
2024-Mar-04 Mon 0.52 0.575 0.52 0.57 ### ### ### ### 20.0
2024-Mar-01 Fri 0.485 0.5 0.475 0.5 ### 574,429 ### 84.6 ###
2024-Feb-29 Thu 0.475 0.48 0.4575 0.48 ### 510,577 1.1 70.6 16.8
2024-Feb-28 Wed 0.46 0.475 0.46 ### ### ### 1.1 74.6 16.3
2024-Feb-27 Tue 0.475 0.475 0.455 0.46 ### 492,928 -3.2 ### ###
2024-Feb-26 Mon 0.475 0.475 0.47 0.47 ### ### -1.1 30.7 ###
2024-Feb-23 Fri 0.48 0.48 ### ### ### ### -3.1 18.8 16.3
2024-Feb-22 Thu 0.49 0.49 0.475 0.485 1,153,755 556,686 -1.0 26.5 17.0
2024-Feb-21 Wed 0.485 0.4975 0.475 ### 1,009,783 ### ### ### 17.4
2024-Feb-20 Tue 0.47 0.485 0.4675 0.485 1,107,453 527,424 ### ### 17.0
2024-Feb-19 Mon 0.5 0.51 ### 0.475 ### ### ### ### ###
2024-Feb-16 Fri 0.5 0.51 0.49 0.51 2,098,146 1,049,073 ### ### 17.9
2024-Feb-15 Thu 0.48 ### 0.47 ### 4,864,749 2,395,888 ### ### ###
2024-Feb-14 Wed 0.45 0.485 ### 0.48 5,073,526 2,333,821 ### ### 16.8
2024-Feb-13 Tue 0.43 0.44 0.425 0.44 466,451 201,740 2.3 84.6 15.4
2024-Feb-12 Mon 0.44 0.44 0.43 0.43 ### ### -2.3 ### 15.1
2024-Feb-09 Fri 0.445 0.445 0.43 ### ### ### -2.2 16.2 ###
2024-Feb-08 Thu 0.45 0.455 0.44 0.445 565,288 ### ### ### ###
2024-Feb-07 Wed 0.455 0.455 0.4475 0.45 ### 261,182 ### 23.9 ###
2024-Feb-06 Tue 0.45 0.455 0.4425 0.445 1,098,026 ### ### 25.8 ###
2024-Feb-05 Mon 0.475 0.48 0.4475 0.455 ### 1,231,844 ### ### 16.0
2024-Feb-02 Fri 0.475 0.48 0.47 0.475 ### 2,004,746 ### 61.9 ###
2024-Feb-01 Thu 0.46 0.47 ### 0.47 1,719,557 ### 2.2 ### ###
2024-Jan-31 Wed ### 0.46 0.42 0.46 ### 1,498,855 5.7 93.9 ###
2024-Jan-30 Tue 0.425 ### ### ### 1,404,883 597,075 2.4 82.8 ###
2024-Jan-29 Mon 0.425 0.43 ### 0.42 3,145,150 ### -1.2 29.3 ###
2024-Jan-25 Thu 0.4 0.425 ### 0.425 ### ### 6.3 95.3 14.9
2024-Jan-24 Wed ### 0.41 ### 0.4 1,290,671 ### ### 22.7 14.0
2024-Jan-23 Tue ### ### 0.385 0.4 2,175,547 859,341 ### 81.3 14.0
2024-Jan-22 Mon 0.41 0.4175 0.3975 0.4 ### 936,229 ### ### 14.0
2024-Jan-19 Fri 0.41 0.42 ### 0.41 1,359,727 560,887 ### 70.2 14.4
2024-Jan-18 Thu ### ### 0.3925 ### ### 1,341,624 ### 20.6 ###
2024-Jan-17 Wed 0.45 0.45 0.425 0.43 ### ### -4.4 11.2 15.1
2024-Jan-16 Tue 0.47 0.47 0.455 0.46 1,105,025 511,074 -2.1 ### ###
2024-Jan-15 Mon ### 0.475 ### ### 761,257 ### ### 70.8 16.3
2024-Jan-12 Fri 0.455 0.4725 0.455 0.46 1,782,422 ### ### ### ###
2024-Jan-11 Thu 0.48 0.48 0.455 0.46 ### ### ### ### ###
2024-Jan-10 Wed 0.48 0.48 0.47 0.47 1,617,755 ### -2.1 ### ###
2024-Jan-09 Tue 0.485 0.49 0.48 0.48 670,348 ### ### 26.4 16.8
2024-Jan-08 Mon ### 0.5 0.4775 0.49 ### 1,269,484 ### ### ###
2024-Jan-05 Fri ### ### 0.4925 ### 1,043,753 520,571 -2.0 ### 17.4
2024-Jan-04 Thu ### 0.51 0.49 0.5 ### ### ### 23.8 ###
2024-Jan-03 Wed ### 0.52 ### 0.51 ### ### -1.0 32.7 17.9
2024-Jan-02 Tue 0.52 0.525 ### ### ### ### ### 24.3 ###
2023-Dec-29 Fri 0.52 0.525 0.51 0.52 ### ### ### ### 18.2
2023-Dec-28 Thu 0.525 0.53 ### 0.53 ### 1,057,382 1.0 74.1 ###
2023-Dec-27 Wed 0.49 ### 0.49 ### 1,876,448 ### ### 91.5 ###
2023-Dec-22 Fri ### 0.5 ### 0.5 ### 1,630,327 7.5 ### ###
2023-Dec-21 Thu 0.47 0.47 0.46 ### ### ### ### ### 16.3
2023-Dec-20 Wed 0.475 0.4825 0.4675 0.475 2,218,621 1,053,844 ### ### ###
2023-Dec-19 Tue 0.475 0.48 0.455 0.47 2,412,647 ### -1.1 22.8 ###
2023-Dec-18 Mon 0.485 ### 0.47 0.47 ### 1,221,986 ### 15.5 ###
2023-Dec-15 Fri 0.47 0.5 0.47 0.49 ### ### 4.3 88.7 ###
2023-Dec-14 Thu 0.455 0.49 0.455 0.475 ### ### ### 88.5 ###
2023-Dec-13 Wed 0.445 0.45 ### ### ### 554,820 -2.2 19.1 ###
2023-Dec-12 Tue 0.46 0.46 0.44 0.445 3,116,689 ### ### ### ###
2023-Dec-11 Mon 0.475 0.48 0.455 0.46 ### ### -3.2 18.6 ###
2023-Dec-08 Fri 0.485 0.49 0.475 0.475 2,799,884 1,350,944 ### 17.1 ###
2023-Dec-07 Thu 0.49 0.49 0.475 0.475 864,780 417,256 ### 16.4 ###
2023-Dec-06 Wed 0.48 0.49 0.47 0.49 ### 834,686 2.1 ### ###
2023-Dec-05 Tue 0.49 0.49 0.47 0.485 ### ### -1.0 36.4 17.0
2023-Dec-04 Mon 0.5 0.53 ### ### 6,575,720 3,370,056 ### ### 17.4
2023-Dec-01 Fri 0.485 0.4975 0.48 0.49 ### ### ### ### ###
2023-Nov-30 Thu 0.49 0.5 0.48 ### 3,829,445 1,876,428 1.0 74.0 17.4
2023-Nov-29 Wed 0.48 0.51 0.475 0.51 13,638,881 6,717,148 6.3 ### 17.9
2023-Nov-28 Tue 0.43 0.46 0.43 0.455 ### ### ### ### 16.0
2023-Nov-27 Mon 0.42 0.43 0.42 0.43 ### 910,675 2.4 88.5 15.1
2023-Nov-24 Fri 0.425 0.4375 0.42 0.42 ### 777,622 -1.2 ### ###
2023-Nov-23 Thu 0.42 0.43 ### 0.425 1,325,758 ### ### ### 14.9
2023-Nov-22 Wed 0.42 ### 0.42 0.43 ### ### 2.4 87.2 15.1
2023-Nov-21 Tue ### 0.42 0.41 0.41 1,893,789 785,922 ### 26.7 14.4
2023-Nov-20 Mon 0.42 0.42 0.41 ### ### ### ### 31.9 ###
2023-Nov-17 Fri 0.41 ### ### 0.42 ### ### ### 85.0 ###
2023-Nov-16 Thu ### ### ### ### 0 13.7
2023-Nov-15 Wed 0.44 0.445 ### ### 12,474,171 ### ### 2.3 13.7
2023-Nov-14 Tue 0.475 0.485 0.4325 ### 7,935,076 ### -8.4 ### ###
2023-Nov-13 Mon 0.45 0.46 0.45 0.46 ### ### 2.2 ### ###
2023-Nov-10 Fri 0.47 0.475 0.445 0.445 2,466,127 ### ### 7.5 ###
2023-Nov-09 Thu 0.47 0.485 ### 0.47 ### 922,943 ### 70.6 ###
2023-Nov-08 Wed ### 0.485 ### 0.47 6,712,656 3,087,821 8.0 ### ###
2023-Nov-07 Tue 0.43 0.44 0.425 0.44 1,690,380 731,089 2.3 ### 15.4
2023-Nov-06 Mon 0.41 0.44 0.41 ### 3,243,820 1,378,623 ### 94.2 ###
2023-Nov-03 Fri ### 0.41 ### ### ### 292,775 ### 61.1 ###
2023-Nov-02 Thu ### 0.41 ### 0.4 1,369,758 551,327 ### 74.2 14.0
2023-Nov-01 Wed 0.4 0.41 ### ### ### 1,112,241 ### ### 13.7
2023-Oct-31 Tue ### ### 0.4 0.41 4,212,056 ### ### 29.7 14.4
2023-Oct-30 Mon 0.41 0.445 0.41 ### 5,842,928 2,497,851 1.2 78.2 ###
2023-Oct-27 Fri 0.4 ### ### 0.41 2,520,426 1,014,471 ### 81.9 14.4
2023-Oct-26 Thu ### ### ### 0.4 1,599,673 ### ### ### 14.0
2023-Oct-25 Wed 0.4 0.41 ### ### ### 579,476 -1.3 27.7 ###
2023-Oct-24 Tue 0.41 0.41 ### 0.4 3,198,473 1,279,389 ### 16.4 14.0
2023-Oct-23 Mon 0.43 ### ### 0.41 2,918,224 1,225,654 -4.7 ### 14.4
2023-Oct-20 Fri ### ### 0.42 0.425 4,724,956 ### ### ### 14.9
2023-Oct-19 Thu ### 0.445 ### ### 7,261,051 3,085,946 ### ### ###
2023-Oct-18 Wed ### ### ### 0.41 ### ### 5.1 93.9 14.4
2023-Oct-17 Tue ### 0.425 ### ### ### ### -6.0 6.5 13.7
2023-Oct-16 Mon 0.385 0.425 0.385 0.425 ### 1,437,877 ### ### 14.9
2023-Oct-13 Fri 0.375 ### ### ### ### ### ### 15.6 ###
2023-Oct-12 Thu ### 0.4 ### ### ### 503,846 -5.1 ### 13.0
2023-Oct-11 Wed ### ### ### ### 3,323,844 ### ### ### 13.7
2023-Oct-10 Tue 0.4 ### 0.375 ### ### ### ### 7.7 ###
2023-Oct-09 Mon 0.41 0.4275 ### ### ### ### -1.2 29.8 ###

Prev Section Enhanced    Basic Format Daily Prices for SPR    Bottom Next Section
Basic Prices for SPR

Server processing from 2024-03-29 01:31:11 thru 2024-03-29 01:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000