Listing Code | SPR |
Listing Name | SPARTAN RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | S8 PROPERTY TRUST |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000SPR7 |
DATE | 2020-08-25 | 2007-06-29 | 2007-05-25 | 2007-04-27 | ### | 2007-02-23 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | |
MARKET CAP | 62389767.78 | 62389767.78 | 62389767.78 | 62083935.59 | ### | |
DIVIDEND YIELD | 8.568627451 | 8.568627451 | 8.568627451 | ### | ### | |
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 33.68421053 | |
Earnings/Share (EPS) | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | |
EARNINGS YIELD% | 2.794117647 | 2.794117647 | 2.794117647 | 2.807881773 | 2.96875 | |
DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
Net Tangible Assets (NTA) | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | |
DIV COVER | 0.326086957 | 0.326086957 | 0.326086957 | 0.326086957 | 0.326086957 | |
SHARE PRICE NTA | ### | ### | ### | ### | 1.103448276 | |
CVGI | 5.302801724 | |||||
FRANK | 0 | 0 | 0 | 0 | 0 | |
DIVPS | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | |
52 WK HI LAST% | ### | ### | ### | ### | ### | |
52 WK LO LAST% | ### | ### | ### | ### | ### | |
ALLORDS DIVYIELD | ### | 3.57 | 3.59 | ### | ### | |
DIV YIELD ALLORDS DIV YIELD | 5.271627451 | 4.998627451 | 4.978627451 | ### | ### | |
ALLORDS PE | ### | 14.81 | 14.676 | 14.76 | 14.76 | |
PE ALLORDSPE | ### | ### | ### | ### | 18.92421053 | |
EARNINGS YIELD BOND RATE | -3.465882353 | -3.175882353 | -3.165882353 | -3.037118227 | -2.87625 | |
DIV YIELD BONDRATE | 2.308627451 | 2.598627451 | 2.608627451 | ### | ### | |
10 YEAR BOND YIELD | 6.26 | ### | ### | 5.845 | 5.845 | |
AUD | 0.8483 | ### | 0.825 | 0.7884 | 0.7884 | |
ISSUED SHARES | ### | ### | ### | ### | 61,159,284 | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | ### | ### | ### | ### | |
LOWEST | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | |
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | 1 | |
Year Low | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | |
Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
No. Employees | 0 | 0 | 0 | 0 | 0 | |
52Week High | 0 | 0 | 0 | 0 | 0 | |
52Week Low | 0 | 0 | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-04 12:24 GMT, Price Closed at $0.57 | 1 |
Price range $0.275 -> $1.05, for Dates 2005-Jul-12 Tue -> 2024-Mar-04 Mon   |
||||
2 | < an | 2023-08-29 |   2023-09-29 12:22 GMT, Name change Change of Company Code (GCY) > (SPR) | 0 |
Old Code(GCY) Gascoyne Resources Limited... Spartan Resources Limited   |
News    Options owned by SPR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0285 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | ### | 0.655 | 5,451,126 | ### | 3.2 | ### | 23.0 |
2024-Mar-27 Wed | ### | ### | 0.58 | ### | 3,614,624 | 2,186,847 | 5.9 | 93.7 | 22.1 |
2024-Mar-26 Tue | 0.59 | ### | 0.58 | ### | ### | 2,538,329 | 0.8 | 78.1 | 20.9 |
2024-Mar-25 Mon | 0.585 | 0.59 | 0.57 | 0.58 | ### | 1,391,827 | -0.9 | ### | ### |
2024-Mar-22 Fri | ### | ### | 0.58 | 0.58 | ### | 1,560,685 | ### | ### | ### |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | 6,768,079 | -0.8 | ### | 21.1 |
2024-Mar-20 Wed | 0.59 | ### | 0.575 | 0.585 | ### | 1,990,255 | -0.8 | 29.8 | ### |
2024-Mar-19 Tue | 0.585 | ### | 0.5825 | 0.59 | ### | 1,349,477 | 0.9 | ### | ### |
2024-Mar-18 Mon | ### | ### | 0.575 | 0.58 | 4,923,447 | 2,941,759 | ### | 10.1 | ### |
2024-Mar-15 Fri | ### | ### | 0.625 | ### | 1,369,645 | 862,876 | ### | ### | 22.1 |
2024-Mar-14 Thu | ### | ### | ### | ### | 3,803,479 | 2,386,683 | 3.2 | ### | ### |
2024-Mar-13 Wed | ### | ### | ### | ### | 2,198,550 | ### | -3.2 | 12.7 | ### |
2024-Mar-12 Tue | ### | 0.6425 | ### | ### | 5,934,359 | ### | ### | ### | ### |
2024-Mar-11 Mon | ### | 0.645 | ### | ### | ### | 2,517,726 | ### | 73.0 | 22.1 |
2024-Mar-08 Fri | ### | 0.625 | 0.5975 | 0.625 | 4,522,552 | ### | ### | 90.9 | ### |
2024-Mar-07 Thu | ### | 0.6125 | 0.585 | ### | ### | 1,815,287 | 1.7 | 79.2 | 21.2 |
2024-Mar-06 Wed | ### | ### | 0.58 | 0.58 | 4,433,752 | 2,660,251 | ### | ### | ### |
2024-Mar-05 Tue | ### | 0.625 | 0.58 | 0.59 | ### | ### | ### | ### | ### |
2024-Mar-04 Mon | 0.52 | 0.575 | 0.52 | 0.57 | ### | ### | ### | ### | 20.0 |
2024-Mar-01 Fri | 0.485 | 0.5 | 0.475 | 0.5 | ### | 574,429 | ### | 84.6 | ### |
2024-Feb-29 Thu | 0.475 | 0.48 | 0.4575 | 0.48 | ### | 510,577 | 1.1 | 70.6 | 16.8 |
2024-Feb-28 Wed | 0.46 | 0.475 | 0.46 | ### | ### | ### | 1.1 | 74.6 | 16.3 |
2024-Feb-27 Tue | 0.475 | 0.475 | 0.455 | 0.46 | ### | 492,928 | -3.2 | ### | ### |
2024-Feb-26 Mon | 0.475 | 0.475 | 0.47 | 0.47 | ### | ### | -1.1 | 30.7 | ### |
2024-Feb-23 Fri | 0.48 | 0.48 | ### | ### | ### | ### | -3.1 | 18.8 | 16.3 |
2024-Feb-22 Thu | 0.49 | 0.49 | 0.475 | 0.485 | 1,153,755 | 556,686 | -1.0 | 26.5 | 17.0 |
2024-Feb-21 Wed | 0.485 | 0.4975 | 0.475 | ### | 1,009,783 | ### | ### | ### | 17.4 |
2024-Feb-20 Tue | 0.47 | 0.485 | 0.4675 | 0.485 | 1,107,453 | 527,424 | ### | ### | 17.0 |
2024-Feb-19 Mon | 0.5 | 0.51 | ### | 0.475 | ### | ### | ### | ### | ### |
2024-Feb-16 Fri | 0.5 | 0.51 | 0.49 | 0.51 | 2,098,146 | 1,049,073 | ### | ### | 17.9 |
2024-Feb-15 Thu | 0.48 | ### | 0.47 | ### | 4,864,749 | 2,395,888 | ### | ### | ### |
2024-Feb-14 Wed | 0.45 | 0.485 | ### | 0.48 | 5,073,526 | 2,333,821 | ### | ### | 16.8 |
2024-Feb-13 Tue | 0.43 | 0.44 | 0.425 | 0.44 | 466,451 | 201,740 | 2.3 | 84.6 | 15.4 |
2024-Feb-12 Mon | 0.44 | 0.44 | 0.43 | 0.43 | ### | ### | -2.3 | ### | 15.1 |
2024-Feb-09 Fri | 0.445 | 0.445 | 0.43 | ### | ### | ### | -2.2 | 16.2 | ### |
2024-Feb-08 Thu | 0.45 | 0.455 | 0.44 | 0.445 | 565,288 | ### | ### | ### | ### |
2024-Feb-07 Wed | 0.455 | 0.455 | 0.4475 | 0.45 | ### | 261,182 | ### | 23.9 | ### |
2024-Feb-06 Tue | 0.45 | 0.455 | 0.4425 | 0.445 | 1,098,026 | ### | ### | 25.8 | ### |
2024-Feb-05 Mon | 0.475 | 0.48 | 0.4475 | 0.455 | ### | 1,231,844 | ### | ### | 16.0 |
2024-Feb-02 Fri | 0.475 | 0.48 | 0.47 | 0.475 | ### | 2,004,746 | ### | 61.9 | ### |
2024-Feb-01 Thu | 0.46 | 0.47 | ### | 0.47 | 1,719,557 | ### | 2.2 | ### | ### |
2024-Jan-31 Wed | ### | 0.46 | 0.42 | 0.46 | ### | 1,498,855 | 5.7 | 93.9 | ### |
2024-Jan-30 Tue | 0.425 | ### | ### | ### | 1,404,883 | 597,075 | 2.4 | 82.8 | ### |
2024-Jan-29 Mon | 0.425 | 0.43 | ### | 0.42 | 3,145,150 | ### | -1.2 | 29.3 | ### |
2024-Jan-25 Thu | 0.4 | 0.425 | ### | 0.425 | ### | ### | 6.3 | 95.3 | 14.9 |
2024-Jan-24 Wed | ### | 0.41 | ### | 0.4 | 1,290,671 | ### | ### | 22.7 | 14.0 |
2024-Jan-23 Tue | ### | ### | 0.385 | 0.4 | 2,175,547 | 859,341 | ### | 81.3 | 14.0 |
2024-Jan-22 Mon | 0.41 | 0.4175 | 0.3975 | 0.4 | ### | 936,229 | ### | ### | 14.0 |
2024-Jan-19 Fri | 0.41 | 0.42 | ### | 0.41 | 1,359,727 | 560,887 | ### | 70.2 | 14.4 |
2024-Jan-18 Thu | ### | ### | 0.3925 | ### | ### | 1,341,624 | ### | 20.6 | ### |
2024-Jan-17 Wed | 0.45 | 0.45 | 0.425 | 0.43 | ### | ### | -4.4 | 11.2 | 15.1 |
2024-Jan-16 Tue | 0.47 | 0.47 | 0.455 | 0.46 | 1,105,025 | 511,074 | -2.1 | ### | ### |
2024-Jan-15 Mon | ### | 0.475 | ### | ### | 761,257 | ### | ### | 70.8 | 16.3 |
2024-Jan-12 Fri | 0.455 | 0.4725 | 0.455 | 0.46 | 1,782,422 | ### | ### | ### | ### |
2024-Jan-11 Thu | 0.48 | 0.48 | 0.455 | 0.46 | ### | ### | ### | ### | ### |
2024-Jan-10 Wed | 0.48 | 0.48 | 0.47 | 0.47 | 1,617,755 | ### | -2.1 | ### | ### |
2024-Jan-09 Tue | 0.485 | 0.49 | 0.48 | 0.48 | 670,348 | ### | ### | 26.4 | 16.8 |
2024-Jan-08 Mon | ### | 0.5 | 0.4775 | 0.49 | ### | 1,269,484 | ### | ### | ### |
2024-Jan-05 Fri | ### | ### | 0.4925 | ### | 1,043,753 | 520,571 | -2.0 | ### | 17.4 |
2024-Jan-04 Thu | ### | 0.51 | 0.49 | 0.5 | ### | ### | ### | 23.8 | ### |
2024-Jan-03 Wed | ### | 0.52 | ### | 0.51 | ### | ### | -1.0 | 32.7 | 17.9 |
2024-Jan-02 Tue | 0.52 | 0.525 | ### | ### | ### | ### | ### | 24.3 | ### |
2023-Dec-29 Fri | 0.52 | 0.525 | 0.51 | 0.52 | ### | ### | ### | ### | 18.2 |
2023-Dec-28 Thu | 0.525 | 0.53 | ### | 0.53 | ### | 1,057,382 | 1.0 | 74.1 | ### |
2023-Dec-27 Wed | 0.49 | ### | 0.49 | ### | 1,876,448 | ### | ### | 91.5 | ### |
2023-Dec-22 Fri | ### | 0.5 | ### | 0.5 | ### | 1,630,327 | 7.5 | ### | ### |
2023-Dec-21 Thu | 0.47 | 0.47 | 0.46 | ### | ### | ### | ### | ### | 16.3 |
2023-Dec-20 Wed | 0.475 | 0.4825 | 0.4675 | 0.475 | 2,218,621 | 1,053,844 | ### | ### | ### |
2023-Dec-19 Tue | 0.475 | 0.48 | 0.455 | 0.47 | 2,412,647 | ### | -1.1 | 22.8 | ### |
2023-Dec-18 Mon | 0.485 | ### | 0.47 | 0.47 | ### | 1,221,986 | ### | 15.5 | ### |
2023-Dec-15 Fri | 0.47 | 0.5 | 0.47 | 0.49 | ### | ### | 4.3 | 88.7 | ### |
2023-Dec-14 Thu | 0.455 | 0.49 | 0.455 | 0.475 | ### | ### | ### | 88.5 | ### |
2023-Dec-13 Wed | 0.445 | 0.45 | ### | ### | ### | 554,820 | -2.2 | 19.1 | ### |
2023-Dec-12 Tue | 0.46 | 0.46 | 0.44 | 0.445 | 3,116,689 | ### | ### | ### | ### |
2023-Dec-11 Mon | 0.475 | 0.48 | 0.455 | 0.46 | ### | ### | -3.2 | 18.6 | ### |
2023-Dec-08 Fri | 0.485 | 0.49 | 0.475 | 0.475 | 2,799,884 | 1,350,944 | ### | 17.1 | ### |
2023-Dec-07 Thu | 0.49 | 0.49 | 0.475 | 0.475 | 864,780 | 417,256 | ### | 16.4 | ### |
2023-Dec-06 Wed | 0.48 | 0.49 | 0.47 | 0.49 | ### | 834,686 | 2.1 | ### | ### |
2023-Dec-05 Tue | 0.49 | 0.49 | 0.47 | 0.485 | ### | ### | -1.0 | 36.4 | 17.0 |
2023-Dec-04 Mon | 0.5 | 0.53 | ### | ### | 6,575,720 | 3,370,056 | ### | ### | 17.4 |
2023-Dec-01 Fri | 0.485 | 0.4975 | 0.48 | 0.49 | ### | ### | ### | ### | ### |
2023-Nov-30 Thu | 0.49 | 0.5 | 0.48 | ### | 3,829,445 | 1,876,428 | 1.0 | 74.0 | 17.4 |
2023-Nov-29 Wed | 0.48 | 0.51 | 0.475 | 0.51 | 13,638,881 | 6,717,148 | 6.3 | ### | 17.9 |
2023-Nov-28 Tue | 0.43 | 0.46 | 0.43 | 0.455 | ### | ### | ### | ### | 16.0 |
2023-Nov-27 Mon | 0.42 | 0.43 | 0.42 | 0.43 | ### | 910,675 | 2.4 | 88.5 | 15.1 |
2023-Nov-24 Fri | 0.425 | 0.4375 | 0.42 | 0.42 | ### | 777,622 | -1.2 | ### | ### |
2023-Nov-23 Thu | 0.42 | 0.43 | ### | 0.425 | 1,325,758 | ### | ### | ### | 14.9 |
2023-Nov-22 Wed | 0.42 | ### | 0.42 | 0.43 | ### | ### | 2.4 | 87.2 | 15.1 |
2023-Nov-21 Tue | ### | 0.42 | 0.41 | 0.41 | 1,893,789 | 785,922 | ### | 26.7 | 14.4 |
2023-Nov-20 Mon | 0.42 | 0.42 | 0.41 | ### | ### | ### | ### | 31.9 | ### |
2023-Nov-17 Fri | 0.41 | ### | ### | 0.42 | ### | ### | ### | 85.0 | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | 0 | 13.7 | |||
2023-Nov-15 Wed | 0.44 | 0.445 | ### | ### | 12,474,171 | ### | ### | 2.3 | 13.7 |
2023-Nov-14 Tue | 0.475 | 0.485 | 0.4325 | ### | 7,935,076 | ### | -8.4 | ### | ### |
2023-Nov-13 Mon | 0.45 | 0.46 | 0.45 | 0.46 | ### | ### | 2.2 | ### | ### |
2023-Nov-10 Fri | 0.47 | 0.475 | 0.445 | 0.445 | 2,466,127 | ### | ### | 7.5 | ### |
2023-Nov-09 Thu | 0.47 | 0.485 | ### | 0.47 | ### | 922,943 | ### | 70.6 | ### |
2023-Nov-08 Wed | ### | 0.485 | ### | 0.47 | 6,712,656 | 3,087,821 | 8.0 | ### | ### |
2023-Nov-07 Tue | 0.43 | 0.44 | 0.425 | 0.44 | 1,690,380 | 731,089 | 2.3 | ### | 15.4 |
2023-Nov-06 Mon | 0.41 | 0.44 | 0.41 | ### | 3,243,820 | 1,378,623 | ### | 94.2 | ### |
2023-Nov-03 Fri | ### | 0.41 | ### | ### | ### | 292,775 | ### | 61.1 | ### |
2023-Nov-02 Thu | ### | 0.41 | ### | 0.4 | 1,369,758 | 551,327 | ### | 74.2 | 14.0 |
2023-Nov-01 Wed | 0.4 | 0.41 | ### | ### | ### | 1,112,241 | ### | ### | 13.7 |
2023-Oct-31 Tue | ### | ### | 0.4 | 0.41 | 4,212,056 | ### | ### | 29.7 | 14.4 |
2023-Oct-30 Mon | 0.41 | 0.445 | 0.41 | ### | 5,842,928 | 2,497,851 | 1.2 | 78.2 | ### |
2023-Oct-27 Fri | 0.4 | ### | ### | 0.41 | 2,520,426 | 1,014,471 | ### | 81.9 | 14.4 |
2023-Oct-26 Thu | ### | ### | ### | 0.4 | 1,599,673 | ### | ### | ### | 14.0 |
2023-Oct-25 Wed | 0.4 | 0.41 | ### | ### | ### | 579,476 | -1.3 | 27.7 | ### |
2023-Oct-24 Tue | 0.41 | 0.41 | ### | 0.4 | 3,198,473 | 1,279,389 | ### | 16.4 | 14.0 |
2023-Oct-23 Mon | 0.43 | ### | ### | 0.41 | 2,918,224 | 1,225,654 | -4.7 | ### | 14.4 |
2023-Oct-20 Fri | ### | ### | 0.42 | 0.425 | 4,724,956 | ### | ### | ### | 14.9 |
2023-Oct-19 Thu | ### | 0.445 | ### | ### | 7,261,051 | 3,085,946 | ### | ### | ### |
2023-Oct-18 Wed | ### | ### | ### | 0.41 | ### | ### | 5.1 | 93.9 | 14.4 |
2023-Oct-17 Tue | ### | 0.425 | ### | ### | ### | ### | -6.0 | 6.5 | 13.7 |
2023-Oct-16 Mon | 0.385 | 0.425 | 0.385 | 0.425 | ### | 1,437,877 | ### | ### | 14.9 |
2023-Oct-13 Fri | 0.375 | ### | ### | ### | ### | ### | ### | 15.6 | ### |
2023-Oct-12 Thu | ### | 0.4 | ### | ### | ### | 503,846 | -5.1 | ### | 13.0 |
2023-Oct-11 Wed | ### | ### | ### | ### | 3,323,844 | ### | ### | ### | 13.7 |
2023-Oct-10 Tue | 0.4 | ### | 0.375 | ### | ### | ### | ### | 7.7 | ### |
2023-Oct-09 Mon | 0.41 | 0.4275 | ### | ### | ### | ### | -1.2 | 29.8 | ### |