End of day Prices (full format), 600 Days for (SPR) SPARTAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 1.945
| 1.945
| 7,725,740
| 7,513,282
| 16.3
| 16.3
| 0.1 |
2025-Jul-01 Tue
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| 2
| 1.955
| 1.985
| 5,114,227
| 10,113,383
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| 2.045
| 1.9525
| ###
| 33,904,086
| ###
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,950,279
| 0
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 4,941,570
| 0
| 31.6
| 31.6
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,029,672
| 0
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2025-Jun-16 Mon
| 2.28
| 2.29
| ###
| ###
| 6,349,087
| ###
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| 2.23
| 2.27
| ###
| 2.27
|
|
| 83.5
| 83.5
| 0.2 |
2025-Jun-12 Thu
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,291,657
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 2.25
| 2.25
| ###
| 2.21
| 2,022,174
| 2,274,945
| ###
| ###
| 0.2 |
2025-Jun-05 Thu
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 2.29
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2025-Jun-03 Tue
| 2.4
| 2.4
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 2.26
| ###
| 2.25
| ###
| 4,738,457
| ###
| 84.3
| 84.3
| 0.0 |
2025-May-30 Fri
| 2.2
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2025-May-29 Thu
| ###
| 2.21
| ###
| 2.2
| 2,236,056
| 2,470,841
| ###
| ###
| 0.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,727,779
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 4,590,175
| 0
| 33.4
| 33.4
| 0.0 |
2025-May-26 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 2.2
| ###
| ###
| 1,989,154
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| 1.955
| ###
| 4,298,744
| 4,202,022
| 21.8
| 21.8
| 0.0 |
2025-May-19 Mon
| ###
| ###
| 1.9525
| 2
|
|
| ###
| ###
| 0.1 |
2025-May-16 Fri
| ###
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| 1.945
| 1.89
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2025-May-14 Wed
| 1.975
| 1.9825
| 1.9325
| ###
| 3,330,783
| ###
| 25.7
| 25.7
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 1.89
| 1.975
|
|
| ###
| ###
| ### |
2025-May-12 Mon
| 2.2
| 2.2
| ###
| ###
| 6,180,821
| ###
| 11.7
| 11.7
| 0.0 |
2025-May-09 Fri
| 2.2
| ###
| 2.155
| 2.22
|
|
| 73.6
| 73.6
| 0.2 |
2025-May-08 Thu
| 2.21
| 2.24
| 2.21
| 2.23
| 2,926,023
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 2.24
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2025-May-06 Tue
| ###
| 2.2
| ###
| ###
| 3,962,541
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| 2.125
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 7,690,154
| 0
| 71.0
| 71.0
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 6,098,486
| 0
| 29.1
| 29.1
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 7,213,049
| 0
| 68.8
| 68.8
| 0.0 |
2025-Apr-28 Mon
| ###
| 2
| ###
| ###
| 8,009,648
| 8,009,648
| 21.9
| 21.9
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 9,141,377
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 2.22
| 2.28
| ###
| 2.27
|
|
| 85.2
| 85.2
| 0.2 |
2025-Apr-17 Thu
| 2.24
| 2.28
| ###
| 2.22
| 3,253,476
| ###
| 25.2
| 25.2
| 0.2 |
2025-Apr-16 Wed
| ###
| 2.2
| 2.075
| 2.2
|
|
| 90.6
| 90.6
| 0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 5,819,426
| 0
| 33.2
| 33.2
| 0.0 |
2025-Apr-14 Mon
| ###
| 2.155
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,278,521
| 0
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 1.82
| 1.855
| 1.79
| 1.82
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 1.83
| 1.86
| 1.8
| 1.86
|
|
| 60.6
| 60.6
| 0.1 |
2025-Apr-07 Mon
| 1.7
| ###
| 1.7
| ###
| 15,156,074
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 1.86
| ###
| 1.85
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 1.83
| 1.83
| 5,926,546
| 5,422,789
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| 1.945
| 1.8825
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| 1.945
| 1.8725
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2025-Mar-28 Fri
| 1.875
| 1.955
| 1.875
| ###
| 11,844,987
| 22,683,150
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| 1.84
| 1.79
| 1.825
|
|
| 73.9
| 73.9
| ### |
2025-Mar-26 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2025-Mar-25 Tue
| 1.7
| ###
| 1.685
| 1.72
| 12,850,844
| ###
| 79.8
| 79.8
| 0.1 |
2025-Mar-24 Mon
| 1.75
| 1.755
| 1.7
| 1.7
| 11,890,646
| ###
| 18.9
| 18.9
| ### |
2025-Mar-21 Fri
| 1.74
| 1.7725
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2025-Mar-20 Thu
| 1.755
| ###
| 1.725
| 1.74
|
|
| 20.7
| 20.7
| 0.1 |
2025-Mar-19 Wed
| 1.745
| 1.78
| 1.71
| ###
| 20,246,779
| 35,330,629
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 1.745
| 1.785
| 1.73
| 1.76
| 22,293,921
| ###
| ###
| ###
| 0.1 |
2025-Mar-17 Mon
| 1.7
| 1.785
| ###
| 1.745
|
|
| 83.0
| 83.0
| 0.1 |
2025-Mar-14 Fri
| 1.55
| ###
| 1.52
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2025-Mar-13 Thu
| 1.445
| ###
| 1.445
| 1.5
|
|
| ###
| ###
| 0.1 |
2025-Mar-12 Wed
| ###
| 1.45
| ###
| 1.42
| 5,010,840
| 3,632,859
| ###
| ###
| ### |
2025-Mar-11 Tue
| 1.48
| 1.48
| ###
| 1.375
| 6,814,489
| 5,042,721
| 7.0
| 7.0
| 0.1 |
2025-Mar-10 Mon
| 1.44
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2025-Mar-07 Fri
| 1.43
| ###
| 1.3975
| 1.42
|
|
| 38.2
| 38.2
| ### |
2025-Mar-06 Thu
| 1.445
| 1.455
| 1.425
| 1.44
|
|
| 30.6
| 30.6
| 0.1 |
2025-Mar-05 Wed
| 1.43
| 1.47
| ###
| 1.44
| 3,786,144
| ###
| ###
| ###
| 0.1 |
2025-Mar-04 Tue
| ###
| 1.43
| 1.345
| 1.425
| 3,136,487
| 4,351,875
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 1.3275
| 1.28
| ###
| 4,870,085
| 6,349,373
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 1.29
| 1.3325
| 1.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2025-Feb-26 Wed
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 1.2725
| ###
| 2,469,588
| 1,571,275
| 74.8
| 74.8
| 0.0 |
2025-Feb-24 Mon
| ###
| 1.3225
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 1.325
| 1.345
|
|
| 78.2
| 78.2
| ### |
2025-Feb-20 Thu
| ###
| ###
| 1.2925
| ###
| 3,365,775
| ###
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 5,009,349
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 1.44
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 1.42
| 1.45
| 1.385
| 1.43
| 6,823,620
| 9,672,481
| ###
| ###
| 0.1 |
2025-Feb-10 Mon
| 1.43
| 1.43
| 1.385
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2025-Feb-07 Fri
| 1.455
| 1.455
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 1.44
| 1.4975
| 1.4325
| 1.47
|
|
| ###
| ###
| ### |
2025-Feb-05 Wed
| 1.4
| 1.425
| 1.4
| 1.41
| 4,768,127
| 6,734,979
| 71.7
| 71.7
| ### |
2025-Feb-04 Tue
| 1.345
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2025-Feb-03 Mon
| ###
| 1.345
| ###
| ###
| 3,142,049
| 2,113,027
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,144,356
| 0
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| 1.375
| ###
| 1.325
| 3,650,877
| 2,509,977
| 22.0
| 22.0
| 0.1 |
2025-Jan-29 Wed
| 1.385
| 1.4025
| 1.345
| ###
| 2,260,052
| 3,104,746
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 1.43
| 1.44
| 1.345
| ###
| 3,645,156
| 5,075,879
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 1.445
| 1.4575
| ###
| 1.445
| 1,758,421
| 1,281,449
| 65.5
| 65.5
| ### |
2025-Jan-23 Thu
| 1.45
| 1.475
| ###
| 1.445
| 3,803,177
| 2,804,843
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.5
| ###
| 1.455
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2025-Jan-21 Tue
| 1.43
| 1.48
| 1.4125
| ###
| 4,473,041
| ###
| 86.0
| 86.0
| 0.0 |
2025-Jan-20 Mon
| 1.42
| ###
| 1.3925
| 1.42
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| 1.445
| 1.455
| 1.42
| 1.425
| 2,500,029
| ###
| 18.3
| 18.3
| ### |
2025-Jan-16 Thu
| 1.51
| 1.51
| ###
| ###
| 3,295,986
| ###
| 6.7
| 6.7
| 0.0 |
2025-Jan-15 Wed
| 1.5
| 1.5175
| 1.475
| 1.48
|
|
| 23.8
| 23.8
| 0.1 |
2025-Jan-14 Tue
| 1.55
| 1.575
| 1.48
| 1.485
|
|
| 9.4
| 9.4
| ### |
2025-Jan-13 Mon
| 1.59
| ###
| 1.55
| 1.59
|
|
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| 1.56
| 1.59
|
|
| 24.2
| 24.2
| ### |
2025-Jan-09 Thu
| ###
| ###
| 1.575
| ###
| 3,918,489
| ###
| 34.4
| 34.4
| 0.0 |
2025-Jan-08 Wed
| ###
| 1.625
| 1.56
| 1.625
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 1.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 1.5
| ###
| 1.48
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2025-Jan-03 Fri
| 1.47
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2025-Jan-02 Thu
| 1.44
| 1.475
| 1.4225
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Dec-31 Tue
| 1.385
| ###
| 1.385
| 1.41
| 4,461,659
| ###
| 84.3
| 84.3
| ### |
2024-Dec-30 Mon
| ###
| 1.42
| 1.345
| 1.41
|
|
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| 1.355
| ###
| 1.355
|
|
| 82.9
| 82.9
| ### |
2024-Dec-24 Tue
| ###
| 1.325
| 1.28
| ###
| 1,936,780
| 2,522,655
| 26.1
| 26.1
| 0.0 |
2024-Dec-23 Mon
| ###
| 1.345
| ###
| 1.325
| 2,253,655
| 1,515,582
| ###
| ###
| 0.1 |
2024-Dec-20 Fri
| ###
| ###
| 1.27
| 1.27
| 8,459,951
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 1.4
| ###
| 1.375
| 1.385
| 2,523,026
| 1,734,580
| ###
| ###
| 0.1 |
2024-Dec-17 Tue
| 1.41
| 1.4175
| ###
| 1.4
| 3,812,521
| 2,702,124
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| 1.455
| 1.4
| 1.42
| 3,362,658
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| 1.42
| 1.45
| ###
| ###
| 4,506,174
| 3,266,976
| 34.0
| 34.0
| 0.0 |
2024-Dec-12 Thu
| ###
| 1.545
| 1.4325
| 1.445
|
|
| 12.0
| 12.0
| ### |
2024-Dec-11 Wed
| 1.51
| 1.5275
| 1.4775
| 1.51
| 3,266,727
| 4,908,257
| 72.2
| 72.2
| 0.1 |
2024-Dec-10 Tue
| 1.55
| 1.575
| 1.455
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Dec-09 Mon
| 1.58
| 1.58
| 1.52
| 1.55
| 3,130,970
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 1.57
| ###
| 1.5525
| 1.58
| 6,896,742
| ###
| ###
| ###
| 0.1 |
2024-Dec-05 Thu
| ###
| 1.57
| ###
| 1.57
|
|
| 98.5
| 98.5
| 0.1 |
2024-Dec-04 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 1.47
| 1.475
| ###
| 1.42
| 6,084,741
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 1.4
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| 1.4325
| ###
| 1.41
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| 1.355
| ###
| 1.325
| 2,890,227
| 1,958,128
| ###
| ###
| 0.1 |
2024-Nov-26 Tue
| ###
| ###
| 1.28
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 1.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-Nov-22 Fri
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| 1.27
| ###
| ###
| 2,206,946
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 1.24
| ###
| 1.22
| 1.23
| 3,028,882
| ###
| 38.4
| 38.4
| 0.1 |
2024-Nov-19 Tue
| 1.175
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Nov-18 Mon
| ###
| 1.1625
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Nov-15 Fri
| ###
| 1.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Nov-13 Wed
| 1.155
| 1.185
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Nov-12 Tue
| 1.245
| 1.245
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 1.355
| 1.2975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 1.24
| 1.24
| 21,972,954
| ###
| ###
| ###
| 0.1 |
2024-Nov-06 Wed
| 1.51
| 1.545
| 1.485
| 1.5
| 3,313,752
| ###
| 31.0
| 31.0
| 0.1 |
2024-Nov-05 Tue
| 1.53
| 1.56
| ###
| ###
| 2,130,776
| ###
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 1.55
| 1.55
| 1.4925
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2024-Nov-01 Fri
| ###
| 1.5725
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 1.56
| 1.59
| ###
| 1.59
| 3,466,150
| 2,755,589
| 81.8
| 81.8
| ### |
2024-Oct-30 Wed
| 1.58
| ###
| 1.555
| 1.575
|
|
| 39.4
| 39.4
| 0.1 |
2024-Oct-29 Tue
| ###
| 1.545
| 1.5
| 1.54
| 5,335,173
| ###
| 82.7
| 82.7
| ### |
2024-Oct-28 Mon
| 1.545
| 1.545
| 1.5
| 1.53
| 5,752,226
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 1.585
| ###
| 1.54
| 1.555
| 2,799,120
| 2,155,322
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| 1.55
| 1.58
| 5,467,022
| 4,236,942
| ###
| ###
| 0.1 |
2024-Oct-23 Wed
| ###
| ###
| 1.625
| ###
| 4,217,976
| ###
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 1.5625
| 1.625
| 5,183,748
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| 1.545
| ###
| ###
| ###
| 4,186,444
| 0
| 89.2
| 89.2
| 0.0 |
2024-Oct-18 Fri
| ###
| 1.55
| 1.49
| 1.525
| 7,211,378
| ###
| 84.0
| 84.0
| 0.1 |
2024-Oct-17 Thu
| 1.45
| 1.49
| 1.445
| 1.49
|
|
| 84.0
| 84.0
| ### |
2024-Oct-16 Wed
| ###
| 1.47
| ###
| 1.445
| 5,482,288
| 4,029,481
| ###
| ###
| ### |
2024-Oct-15 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| 1.285
| ###
| 6,528,172
| 4,194,350
| 93.0
| 93.0
| 0.0 |
2024-Oct-11 Fri
| 1.26
| ###
| 1.2475
| 1.285
|
|
| 81.6
| 81.6
| ### |
2024-Oct-10 Thu
| 1.29
| ###
| 1.2475
| 1.25
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| 1.28
| 1.325
| 1.27
| ###
| 3,305,782
| 4,289,252
| 77.9
| 77.9
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 1.29
| 1.325
| 1.245
| ###
| 3,531,724
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 1.28
| 1.3075
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 1.355
| 1.28
| 1.285
| 5,293,553
| 6,974,256
| ###
| ###
| ### |
2024-Oct-02 Wed
| 1.375
| ###
| ###
| 1.325
|
|
| 11.0
| 11.0
| 0.1 |
2024-Oct-01 Tue
| 1.41
| 1.42
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| 1.485
| 1.375
| 1.44
|
|
| 89.8
| 89.8
| 0.1 |
2024-Sep-27 Fri
| 1.42
| 1.4225
| ###
| 1.375
| 8,356,381
| 5,943,475
| 11.2
| 11.2
| 0.1 |
2024-Sep-26 Thu
| ###
| ###
| 1.385
| ###
| 8,274,657
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 1.42
| 1.425
| 1.3875
| ###
| 7,295,153
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 1.4
| 1.41
| 1.355
| ###
| 6,756,785
| 9,341,255
| 17.6
| 17.6
| 0.0 |
2024-Sep-20 Fri
| ###
| 1.43
| 1.3475
| 1.385
| 77,152,755
| 107,145,888
| 77.3
| 77.3
| 0.1 |
2024-Sep-19 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 1.26
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| 1.24
| 7,703,350
| 0
| 2.1
| 2.1
| 0.1 |
2024-Sep-16 Mon
| 1.42
| 1.425
| 1.355
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Sep-13 Fri
| ###
| 1.45
| 1.385
| 1.41
| 6,956,688
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 1.285
| ###
| 1.275
| 1.29
| 3,387,672
| 2,159,640
| 73.3
| 73.3
| 0.1 |
2024-Sep-10 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| 1.25
| ###
| 1.245
| ###
| 4,953,470
| ###
| 90.1
| 90.1
| 0.0 |
2024-Sep-06 Fri
| 1.26
| ###
| ###
| 1.275
| 4,265,547
| 0
| ###
| ###
| ### |
2024-Sep-05 Thu
| 1.25
| ###
| 1.24
| 1.24
|
|
| 30.6
| 30.6
| 0.1 |
2024-Sep-04 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| 4.9
| 4.9
| 0.1 |
2024-Sep-03 Tue
| 1.43
| 1.45
| ###
| ###
| 4,990,146
| 3,617,855
| 11.9
| 11.9
| 0.0 |
2024-Sep-02 Mon
| 1.44
| 1.445
| 1.41
| 1.425
|
|
| 29.3
| 29.3
| ### |
2024-Aug-30 Fri
| ###
| 1.455
| 1.3125
| 1.455
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 1.2625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| 1.445
| ###
| ###
| 10,612,146
| 7,667,275
| 13.2
| 13.2
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2024-Aug-26 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 1.375
| ###
| ###
| 4,888,787
| 3,361,041
| 73.1
| 73.1
| 0.0 |
2024-Aug-22 Thu
| 1.385
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 1.355
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2024-Aug-19 Mon
| 1.355
| 1.42
| ###
| ###
| 6,384,945
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| 1.325
| 4,179,655
| 0
| 80.5
| 80.5
| 0.1 |
2024-Aug-15 Thu
| 1.28
| ###
| ###
| ###
| 3,963,980
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 1.275
| ###
| 1.27
| 1.275
|
|
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| 1.26
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| ###
| 1.25
| ###
| 1.245
| 3,574,524
| 2,234,077
| ###
| ###
| 0.1 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Aug-08 Thu
| 1.085
| ###
| ###
| ###
| 3,666,145
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| 1.085
| 6,712,250
| 0
| 16.7
| 16.7
| 0.1 |
2024-Aug-06 Tue
| ###
| 1.145
| ###
| ###
| 3,627,773
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| 1.185
| ###
| ###
| 7,933,952
| ###
| 18.6
| 18.6
| 0.0 |
2024-Aug-02 Fri
| 1.25
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| 1.275
| ###
| 1.26
|
|
| 34.2
| 34.2
| ### |
2024-Jul-31 Wed
| 1.245
| 1.285
| 1.24
| 1.275
| 3,377,075
| 4,263,557
| ###
| ###
| ### |
2024-Jul-30 Tue
| 1.27
| 1.28
| 1.22
| ###
| 5,372,586
| ###
| 17.7
| 17.7
| 0.0 |
2024-Jul-29 Mon
| 1.28
| ###
| 1.28
| 1.29
| 5,157,057
| ###
| 78.2
| 78.2
| 0.1 |
2024-Jul-26 Fri
| 1.28
| 1.28
| ###
| 1.275
|
|
| 30.7
| 30.7
| ### |
2024-Jul-25 Thu
| 1.28
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2024-Jul-24 Wed
| 1.22
| ###
| ###
| ###
| 14,266,128
| 0
| 94.9
| 94.9
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| 1.23
| 22,573,583
| 0
| ###
| ###
| 0.1 |
2024-Jul-22 Mon
| ###
| 1.045
| 0.975
| ###
| 4,970,424
| 5,020,128
| 11.8
| 11.8
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 1.045
|
|
| 29.5
| 29.5
| 0.1 |
2024-Jul-18 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 1.125
| 1.0725
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 1.055
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 1.055
| ###
| 12,466,626
| 6,576,145
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 1
| ###
| 1
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 6,151,158
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 3,798,425
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,322,689
| 0
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.945
| ###
| ###
| 0.925
| 2,775,482
| 0
| 20.7
| 20.7
| ### |
2024-Jul-05 Fri
| ###
| 0.945
| ###
| 0.945
| 6,695,285
| 3,163,522
| 80.0
| 80.0
| 0.1 |
2024-Jul-04 Thu
| ###
| 0.945
| ###
| ###
| 3,594,254
| 1,698,285
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.9675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 1
| ###
| 0.985
| 6,372,452
| 3,186,226
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.885
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.89
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.88
| ###
| ###
| ###
| 8,450,975
| 0
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.83
| ###
| ###
| 0.82
| 4,538,976
| 0
| 36.9
| 36.9
| 0.1 |
2024-Jun-21 Fri
| 0.825
| ###
| 0.82
| 0.83
| 4,639,758
| ###
| 72.0
| 72.0
| ### |
2024-Jun-20 Thu
| 0.82
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Jun-19 Wed
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 78.5
| 78.5
| 0.1 |
2024-Jun-18 Tue
| 0.83
| 0.84
| 0.8
| 0.8
| 5,233,443
| 4,291,423
| ###
| ###
| 0.1 |
2024-Jun-17 Mon
| ###
| 0.845
| 0.8225
| ###
| 3,814,528
| ###
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.825
| 0.845
| ###
| 0.83
| 7,274,174
| ###
| 79.2
| 79.2
| ### |
2024-Jun-13 Thu
| 0.79
| 0.86
| 0.79
| 0.845
|
|
| 94.9
| 94.9
| ### |
2024-Jun-12 Wed
| 0.725
| 0.785
| ###
| 0.775
|
|
| 95.8
| 95.8
| 0.1 |
2024-Jun-11 Tue
| 0.76
| 0.77
| 0.71
| 0.72
| 4,303,656
| ###
| 13.5
| 13.5
| ### |
2024-Jun-07 Fri
| 0.745
| ###
| ###
| 0.745
| 4,877,141
| 0
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2024-Jun-05 Wed
| 0.755
| 0.755
| 0.73
| ###
| 2,014,941
| ###
| 19.0
| 19.0
| 0.0 |
2024-Jun-04 Tue
| 0.76
| 0.775
| 0.75
| 0.76
| 2,952,476
| ###
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| 0.76
| ###
| 0.73
| 0.73
|
|
| 12.5
| 12.5
| 0.1 |
2024-May-31 Fri
| 0.745
| 0.755
| 0.725
| 0.75
| 2,515,059
| 1,861,143
| 71.2
| 71.2
| ### |
2024-May-30 Thu
| ###
| 0.77
| 0.74
| 0.74
|
|
| 17.0
| 17.0
| 0.1 |
2024-May-29 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 73.4
| 73.4
| 0.1 |
2024-May-28 Tue
| 0.73
| 0.79
| 0.73
| 0.78
| 5,310,442
| ###
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 0.72
| 0.73
| 0.7125
| 0.72
| 1,774,178
| 1,279,625
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.71
| ###
| 0.7
| ###
| 3,928,771
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.7
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| 0.72
| ###
| 0.71
| ###
| 5,237,975
| 1,859,481
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.72
| 0.73
| 0.71
| 0.71
| 6,769,045
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 0.685
| 0.6975
| 0.675
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.585
| ###
| 0.585
| ###
| 6,778,787
| ###
| 92.1
| 92.1
| 0.0 |
2024-May-09 Thu
| 0.58
| 0.585
| 0.5675
| 0.58
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 0.59
| 0.59
| 0.5725
| 0.58
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.585
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| 0.57
| 0.585
| ###
| 0.575
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.58
| 0.585
| ###
| ###
| 5,654,643
| 1,653,983
| 15.7
| 15.7
| 0.0 |
2024-May-02 Thu
| 0.58
| 0.59
| 0.575
| 0.575
| 3,050,149
| ###
| 29.2
| 29.2
| ### |
2024-May-01 Wed
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 26.7
| 26.7
| ### |
2024-Apr-30 Tue
| ###
| ###
| 0.59
| ###
| 3,916,823
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.5925
| ###
| 4,559,588
| 1,350,777
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.625
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 6,468,445
| 0
| 12.8
| 12.8
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 69,682,653
| 0
| 79.3
| 79.3
| 0.0 |
2024-Apr-19 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.6175
| 0.655
| 4,567,482
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.625
|
|
| 87.2
| 87.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.57
| 0.575
|
|
| 7.8
| 7.8
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,786,342
| 0
| 71.4
| 71.4
| 0.0 |
2024-Apr-11 Thu
| 0.59
| 0.6025
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.58
| ###
| 6,148,178
| 1,782,971
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.585
| 0.59
| 10,712,425
| 3,133,384
| 2.6
| 2.6
| 0.0 |
2024-Apr-08 Mon
| 0.675
| ###
| ###
| ###
| 2,713,743
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.685
| ###
| 0.675
|
|
| 81.9
| 81.9
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.675
| ###
| 0.655
| ###
| 1,454,579
| 476,374
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.655
| 5,451,126
| 0
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.58
| ###
| 3,614,624
| 1,048,240
| 93.7
| 93.7
| 0.0 |
2024-Mar-26 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Mar-25 Mon
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.59
| ###
| 0.575
| 0.585
|
|
| 29.8
| 29.8
| ### |
2024-Mar-19 Tue
| 0.585
| ###
| 0.5825
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.575
| 0.58
| 4,923,447
| ###
| 10.1
| 10.1
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.625
| ###
| 1,369,645
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,803,479
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,198,550
| 0
| 12.7
| 12.7
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.6425
| ###
| ###
| 5,934,359
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.645
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.625
| 0.5975
| 0.625
| 4,522,552
| ###
| 90.9
| 90.9
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.6125
| 0.585
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.58
| 0.58
| 4,433,752
| 1,285,788
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.625
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.52
| 0.575
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| 84.6
| 84.6
| 0.0 |
2024-Feb-29 Thu
| 0.475
| 0.48
| 0.4575
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2024-Feb-28 Wed
| 0.46
| 0.475
| 0.46
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Feb-27 Tue
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 30.7
| 30.7
| ### |
2024-Feb-23 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Feb-22 Thu
| 0.49
| 0.49
| 0.475
| 0.485
| 1,153,755
| 556,686
| 26.5
| 26.5
| 0.0 |
2024-Feb-21 Wed
| 0.485
| 0.4975
| 0.475
| ###
| 1,009,783
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.47
| 0.485
| 0.4675
| 0.485
| 1,107,453
| 527,424
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.5
| 0.51
| ###
| 0.475
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.5
| 0.51
| 0.49
| 0.51
| 2,098,146
| 1,049,073
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.48
| ###
| 0.47
| ###
| 4,864,749
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.45
| 0.485
| ###
| 0.48
| 5,073,526
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 466,451
| 201,740
| 84.6
| 84.6
| ### |
2024-Feb-12 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.445
| 0.445
| 0.43
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Feb-08 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| 565,288
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.455
| 0.455
| 0.4475
| 0.45
|
|
| 23.9
| 23.9
| 0.0 |
2024-Feb-06 Tue
| 0.45
| 0.455
| 0.4425
| 0.445
| 1,098,026
| ###
| 25.8
| 25.8
| ### |
2024-Feb-05 Mon
| 0.475
| 0.48
| 0.4475
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.46
| 0.47
| ###
| 0.47
| 1,719,557
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.46
| 0.42
| 0.46
|
|
| 93.9
| 93.9
| 0.0 |
2024-Jan-30 Tue
| 0.425
| ###
| ###
| ###
| 1,404,883
| 0
| 82.8
| 82.8
| 0.0 |
2024-Jan-29 Mon
| 0.425
| 0.43
| ###
| 0.42
| 3,145,150
| ###
| 29.3
| 29.3
| ### |
2024-Jan-25 Thu
| 0.4
| 0.425
| ###
| 0.425
|
|
| 95.3
| 95.3
| ### |
2024-Jan-24 Wed
| ###
| 0.41
| ###
| 0.4
| 1,290,671
| 264,587
| 22.7
| 22.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.385
| 0.4
| 2,175,547
| ###
| 81.3
| 81.3
| 0.0 |
2024-Jan-22 Mon
| 0.41
| 0.4175
| 0.3975
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.41
| 0.42
| ###
| 0.41
| 1,359,727
| 285,542
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.3925
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Jan-17 Wed
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 11.2
| 11.2
| ### |
2024-Jan-16 Tue
| 0.47
| 0.47
| 0.455
| 0.46
| 1,105,025
| 511,074
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.475
| ###
| ###
| 761,257
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.455
| 0.4725
| 0.455
| 0.46
| 1,782,422
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 1,617,755
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.485
| 0.49
| 0.48
| 0.48
| 670,348
| ###
| 26.4
| 26.4
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.5
| 0.4775
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.4925
| ###
| 1,043,753
| 257,024
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.51
| 0.49
| 0.5
|
|
| 23.8
| 23.8
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.52
| ###
| 0.51
|
|
| 32.7
| 32.7
| ### |
2024-Jan-02 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Dec-29 Fri
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.525
| 0.53
| ###
| 0.53
|
|
| 74.1
| 74.1
| 0.0 |
2023-Dec-27 Wed
| 0.49
| ###
| 0.49
| ###
| 1,876,448
| 459,729
| 91.5
| 91.5
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.47
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.475
| 0.4825
| 0.4675
| 0.475
| 2,218,621
| 1,053,844
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.475
| 0.48
| 0.455
| 0.47
| 2,412,647
| ###
| 22.8
| 22.8
| ### |
2023-Dec-18 Mon
| 0.485
| ###
| 0.47
| 0.47
|
|
| 15.5
| 15.5
| ### |
2023-Dec-15 Fri
| 0.47
| 0.5
| 0.47
| 0.49
|
|
| 88.7
| 88.7
| ### |
2023-Dec-14 Thu
| 0.455
| 0.49
| 0.455
| 0.475
|
|
| 88.5
| 88.5
| ### |
2023-Dec-13 Wed
| 0.445
| 0.45
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Dec-12 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 3,116,689
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.475
| 0.48
| 0.455
| 0.46
|
|
| 18.6
| 18.6
| 0.0 |
2023-Dec-08 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| 2,799,884
| 1,350,944
| 17.1
| 17.1
| ### |
2023-Dec-07 Thu
| 0.49
| 0.49
| 0.475
| 0.475
| 864,780
| 417,256
| 16.4
| 16.4
| ### |
2023-Dec-06 Wed
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 36.4
| 36.4
| 0.0 |
2023-Dec-04 Mon
| 0.5
| 0.53
| ###
| ###
| 6,575,720
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.485
| 0.4975
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.49
| 0.5
| 0.48
| ###
| 3,829,445
| 1,876,428
| 74.0
| 74.0
| 0.0 |
2023-Nov-29 Wed
| 0.48
| 0.51
| 0.475
| 0.51
| 13,638,881
| 6,717,148
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.43
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.5
| 88.5
| ### |
2023-Nov-24 Fri
| 0.425
| 0.4375
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.42
| 0.43
| ###
| 0.425
| 1,325,758
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.42
| ###
| 0.42
| 0.43
|
|
| 87.2
| 87.2
| ### |
2023-Nov-21 Tue
| ###
| 0.42
| 0.41
| 0.41
| 1,893,789
| 785,922
| 26.7
| 26.7
| ### |
2023-Nov-20 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Nov-17 Fri
| 0.41
| ###
| ###
| 0.42
|
|
| 85.0
| 85.0
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.44
| 0.445
| ###
| ###
| 12,474,171
| ###
| 2.3
| 2.3
| 0.0 |
2023-Nov-14 Tue
| 0.475
| 0.485
| 0.4325
| ###
| 7,935,076
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.47
| 0.475
| 0.445
| 0.445
| 2,466,127
| ###
| 7.5
| 7.5
| ### |
2023-Nov-09 Thu
| 0.47
| 0.485
| ###
| 0.47
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.485
| ###
| 0.47
| 6,712,656
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 1,690,380
| 731,089
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.41
| 0.44
| 0.41
| ###
| 3,243,820
| 1,378,623
| 94.2
| 94.2
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.41
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.41
| ###
| 0.4
| 1,369,758
| ###
| 74.2
| 74.2
| 0.0 |
2023-Nov-01 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.4
| 0.41
| 4,212,056
| ###
| 29.7
| 29.7
| ### |
2023-Oct-30 Mon
| 0.41
| 0.445
| 0.41
| ###
| 5,842,928
| 2,497,851
| 78.2
| 78.2
| 0.0 |
2023-Oct-27 Fri
| 0.4
| ###
| ###
| 0.41
| 2,520,426
| 0
| 81.9
| 81.9
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.4
| 1,599,673
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Oct-24 Tue
| 0.41
| 0.41
| ###
| 0.4
| 3,198,473
| 655,686
| 16.4
| 16.4
| 0.0 |
2023-Oct-23 Mon
| 0.43
| ###
| ###
| 0.41
| 2,918,224
| 0
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| 0.42
| 0.425
| 4,724,956
| 992,240
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.445
| ###
| ###
| 7,261,051
| 1,615,583
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.41
|
|
| 93.9
| 93.9
| ### |
2023-Oct-17 Tue
| ###
| 0.425
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Oct-16 Mon
| 0.385
| 0.425
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.375
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 3,323,844
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.4
| ###
| 0.375
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Oct-09 Mon
| 0.41
| 0.4275
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,382,850
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.4
| ###
| 0.385
| 0.4
| 1,794,125
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| 22.1
| 22.1
| ### |
2023-Oct-02 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 95.9
| 95.9
| ### |
2023-Sep-29 Fri
| 0.375
| ###
| ###
| ###
| 4,152,442
| 0
| 94.1
| 94.1
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.385
|
|
| 92.1
| 92.1
| 0.0 |
2023-Sep-26 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| 20.4
| 20.4
| ### |
2023-Sep-25 Mon
| ###
| ###
| 0.375
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,194,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.385
| 0.385
| ###
| ###
| 1,499,056
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.375
| 0.385
| 1,619,640
| 303,682
| 26.3
| 26.3
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 0.385
| 1,951,947
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.4
| ###
| 0.4
| 7,161,072
| ###
| 98.7
| 98.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 27.9
| 27.9
| 0.0 |
2023-Sep-12 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.285
| ###
| 2,883,241
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.3075
| ###
| 1,828,851
| 281,185
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.325
| 0.325
| ###
| ###
| 2,201,376
| 357,723
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.325
| ###
| ###
| ###
| 5,223,544
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,036,723
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.325
| ###
| ###
| 3,052,151
| 495,974
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Aug-31 Thu
| 0.285
| ###
| 0.285
| ###
| 1,702,324
| 242,581
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 3,134,127
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 5,850
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 8,551
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 20,049
| 0
| 65.3
| 65.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 53,171
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 44,375
| 0
| 36.0
| 36.0
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 77.1
| 77.1
| 0.1 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 0.955
| 0.955
| 20,275
| 9,681
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 15,180
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,444
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.945
| ###
| 0.945
| ###
| 9,550
| ###
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 4,725
| ###
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|