Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 03:45:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) SPARTAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPR    Limits Next Section


Company Details for (SPR) SPARTAN RESOURCES LIMITED

Listing Code SPR
Listing Name SPARTAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name S8 PROPERTY TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000SPR7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SPR .. Friday 10th November 2023

SPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 ### ###
MAX ### 13,638,881 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPR    Bottom Next Section



End of day Prices (full format),

600 Days for (SPR) SPARTAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu ### ### ### 0.655 5,451,126 0 ### ### ###
2024-Mar-27 Wed ### ### 0.58 ### 3,614,624 1,048,240 93.7 93.7 0.0
2024-Mar-26 Tue 0.59 ### 0.58 ### 78.1 78.1 0.0
2024-Mar-25 Mon 0.585 0.59 0.57 0.58 ### ### ###
2024-Mar-22 Fri ### ### 0.58 0.58 ### ### ###
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.59 ### 0.575 0.585 29.8 29.8 ###
2024-Mar-19 Tue 0.585 ### 0.5825 0.59 ### ### 0.0
2024-Mar-18 Mon ### ### 0.575 0.58 4,923,447 ### 10.1 10.1 ###
2024-Mar-15 Fri ### ### 0.625 ### 1,369,645 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,803,479 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 2,198,550 0 12.7 12.7 0.0
2024-Mar-12 Tue ### 0.6425 ### ### 5,934,359 ### ### ### 0.0
2024-Mar-11 Mon ### 0.645 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.625 0.5975 0.625 4,522,552 ### 90.9 90.9 0.0
2024-Mar-07 Thu ### 0.6125 0.585 ### 79.2 79.2 0.0
2024-Mar-06 Wed ### ### 0.58 0.58 4,433,752 1,285,788 ### ### ###
2024-Mar-05 Tue ### 0.625 0.58 0.59 ### ### 0.0
2024-Mar-04 Mon 0.52 0.575 0.52 0.57 ### ### ###
2024-Mar-01 Fri 0.485 0.5 0.475 0.5 84.6 84.6 0.0
2024-Feb-29 Thu 0.475 0.48 0.4575 0.48 70.6 70.6 0.0
2024-Feb-28 Wed 0.46 0.475 0.46 ### 74.6 74.6 0.0
2024-Feb-27 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2024-Feb-26 Mon 0.475 0.475 0.47 0.47 30.7 30.7 ###
2024-Feb-23 Fri 0.48 0.48 ### ### 18.8 18.8 0.0
2024-Feb-22 Thu 0.49 0.49 0.475 0.485 1,153,755 556,686 26.5 26.5 0.0
2024-Feb-21 Wed 0.485 0.4975 0.475 ### 1,009,783 ### ### ### 0.0
2024-Feb-20 Tue 0.47 0.485 0.4675 0.485 1,107,453 527,424 ### ### 0.0
2024-Feb-19 Mon 0.5 0.51 ### 0.475 ### ### ###
2024-Feb-16 Fri 0.5 0.51 0.49 0.51 2,098,146 1,049,073 ### ### ###
2024-Feb-15 Thu 0.48 ### 0.47 ### 4,864,749 ### ### ### 0.0
2024-Feb-14 Wed 0.45 0.485 ### 0.48 5,073,526 ### ### ### 0.0
2024-Feb-13 Tue 0.43 0.44 0.425 0.44 466,451 201,740 84.6 84.6 ###
2024-Feb-12 Mon 0.44 0.44 0.43 0.43 ### ### ###
2024-Feb-09 Fri 0.445 0.445 0.43 ### 16.2 16.2 0.0
2024-Feb-08 Thu 0.45 0.455 0.44 0.445 565,288 ### ### ### ###
2024-Feb-07 Wed 0.455 0.455 0.4475 0.45 23.9 23.9 0.0
2024-Feb-06 Tue 0.45 0.455 0.4425 0.445 1,098,026 ### 25.8 25.8 ###
2024-Feb-05 Mon 0.475 0.48 0.4475 0.455 ### ### 0.0
2024-Feb-02 Fri 0.475 0.48 0.47 0.475 61.9 61.9 ###
2024-Feb-01 Thu 0.46 0.47 ### 0.47 1,719,557 ### ### ### ###
2024-Jan-31 Wed ### 0.46 0.42 0.46 93.9 93.9 0.0
2024-Jan-30 Tue 0.425 ### ### ### 1,404,883 0 82.8 82.8 0.0
2024-Jan-29 Mon 0.425 0.43 ### 0.42 3,145,150 ### 29.3 29.3 ###
2024-Jan-25 Thu 0.4 0.425 ### 0.425 95.3 95.3 ###
2024-Jan-24 Wed ### 0.41 ### 0.4 1,290,671 264,587 22.7 22.7 0.0
2024-Jan-23 Tue ### ### 0.385 0.4 2,175,547 ### 81.3 81.3 0.0
2024-Jan-22 Mon 0.41 0.4175 0.3975 0.4 ### ### 0.0
2024-Jan-19 Fri 0.41 0.42 ### 0.41 1,359,727 285,542 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.3925 ### 20.6 20.6 0.0
2024-Jan-17 Wed 0.45 0.45 0.425 0.43 11.2 11.2 ###
2024-Jan-16 Tue 0.47 0.47 0.455 0.46 1,105,025 511,074 ### ### 0.0
2024-Jan-15 Mon ### 0.475 ### ### 761,257 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.455 0.4725 0.455 0.46 1,782,422 ### ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.455 0.46 ### ### 0.0
2024-Jan-10 Wed 0.48 0.48 0.47 0.47 1,617,755 ### ### ### ###
2024-Jan-09 Tue 0.485 0.49 0.48 0.48 670,348 ### 26.4 26.4 0.0
2024-Jan-08 Mon ### 0.5 0.4775 0.49 ### ### ###
2024-Jan-05 Fri ### ### 0.4925 ### 1,043,753 257,024 ### ### 0.0
2024-Jan-04 Thu ### 0.51 0.49 0.5 23.8 23.8 0.0
2024-Jan-03 Wed ### 0.52 ### 0.51 32.7 32.7 ###
2024-Jan-02 Tue 0.52 0.525 ### ### 24.3 24.3 0.0
2023-Dec-29 Fri 0.52 0.525 0.51 0.52 ### ### 0.0
2023-Dec-28 Thu 0.525 0.53 ### 0.53 74.1 74.1 0.0
2023-Dec-27 Wed 0.49 ### 0.49 ### 1,876,448 459,729 91.5 91.5 0.0
2023-Dec-22 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Dec-21 Thu 0.47 0.47 0.46 ### ### ### 0.0
2023-Dec-20 Wed 0.475 0.4825 0.4675 0.475 2,218,621 1,053,844 ### ### ###
2023-Dec-19 Tue 0.475 0.48 0.455 0.47 2,412,647 ### 22.8 22.8 ###
2023-Dec-18 Mon 0.485 ### 0.47 0.47 15.5 15.5 ###
2023-Dec-15 Fri 0.47 0.5 0.47 0.49 88.7 88.7 ###
2023-Dec-14 Thu 0.455 0.49 0.455 0.475 88.5 88.5 ###
2023-Dec-13 Wed 0.445 0.45 ### ### 19.1 19.1 0.0
2023-Dec-12 Tue 0.46 0.46 0.44 0.445 3,116,689 ### ### ### ###
2023-Dec-11 Mon 0.475 0.48 0.455 0.46 18.6 18.6 0.0
2023-Dec-08 Fri 0.485 0.49 0.475 0.475 2,799,884 1,350,944 17.1 17.1 ###
2023-Dec-07 Thu 0.49 0.49 0.475 0.475 864,780 417,256 16.4 16.4 ###
2023-Dec-06 Wed 0.48 0.49 0.47 0.49 ### ### ###
2023-Dec-05 Tue 0.49 0.49 0.47 0.485 36.4 36.4 0.0
2023-Dec-04 Mon 0.5 0.53 ### ### 6,575,720 ### ### ### 0.0
2023-Dec-01 Fri 0.485 0.4975 0.48 0.49 ### ### ###
2023-Nov-30 Thu 0.49 0.5 0.48 ### 3,829,445 1,876,428 74.0 74.0 0.0
2023-Nov-29 Wed 0.48 0.51 0.475 0.51 13,638,881 6,717,148 ### ### ###
2023-Nov-28 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2023-Nov-27 Mon 0.42 0.43 0.42 0.43 88.5 88.5 ###
2023-Nov-24 Fri 0.425 0.4375 0.42 0.42 ### ### ###
2023-Nov-23 Thu 0.42 0.43 ### 0.425 1,325,758 ### ### ### ###
2023-Nov-22 Wed 0.42 ### 0.42 0.43 87.2 87.2 ###
2023-Nov-21 Tue ### 0.42 0.41 0.41 1,893,789 785,922 26.7 26.7 ###
2023-Nov-20 Mon 0.42 0.42 0.41 ### 31.9 31.9 0.0
2023-Nov-17 Fri 0.41 ### ### 0.42 85.0 85.0 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.44 0.445 ### ### 12,474,171 ### 2.3 2.3 0.0
2023-Nov-14 Tue 0.475 0.485 0.4325 ### 7,935,076 ### ### ### 0.0
2023-Nov-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Nov-10 Fri 0.47 0.475 0.445 0.445 2,466,127 ### 7.5 7.5 ###
2023-Nov-09 Thu 0.47 0.485 ### 0.47 70.6 70.6 ###
2023-Nov-08 Wed ### 0.485 ### 0.47 6,712,656 ### ### ### ###
2023-Nov-07 Tue 0.43 0.44 0.425 0.44 1,690,380 731,089 ### ### ###
2023-Nov-06 Mon 0.41 0.44 0.41 ### 3,243,820 1,378,623 94.2 94.2 0.0
2023-Nov-03 Fri ### 0.41 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.41 ### 0.4 1,369,758 ### 74.2 74.2 0.0
2023-Nov-01 Wed 0.4 0.41 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.4 0.41 4,212,056 ### 29.7 29.7 ###
2023-Oct-30 Mon 0.41 0.445 0.41 ### 5,842,928 2,497,851 78.2 78.2 0.0
2023-Oct-27 Fri 0.4 ### ### 0.41 2,520,426 0 81.9 81.9 ###
2023-Oct-26 Thu ### ### ### 0.4 1,599,673 0 ### ### 0.0
2023-Oct-25 Wed 0.4 0.41 ### ### 27.7 27.7 0.0
2023-Oct-24 Tue 0.41 0.41 ### 0.4 3,198,473 655,686 16.4 16.4 0.0
2023-Oct-23 Mon 0.43 ### ### 0.41 2,918,224 0 ### ### ###
2023-Oct-20 Fri ### ### 0.42 0.425 4,724,956 992,240 ### ### ###
2023-Oct-19 Thu ### 0.445 ### ### 7,261,051 1,615,583 ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.41 93.9 93.9 ###
2023-Oct-17 Tue ### 0.425 ### ### 6.5 6.5 0.0
2023-Oct-16 Mon 0.385 0.425 0.385 0.425 ### ### ###
2023-Oct-13 Fri 0.375 ### ### ### 15.6 15.6 0.0
2023-Oct-12 Thu ### 0.4 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,323,844 0 ### ### 0.0
2023-Oct-10 Tue 0.4 ### 0.375 ### 7.7 7.7 0.0
2023-Oct-09 Mon 0.41 0.4275 ### ### 29.8 29.8 0.0
2023-Oct-06 Fri ### ### ### ### 2,382,850 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 ### 0.4 0.41 ### ### ###
2023-Oct-04 Wed 0.4 ### 0.385 0.4 1,794,125 ### ### ### 0.0
2023-Oct-03 Tue 0.42 0.42 ### 0.41 22.1 22.1 ###
2023-Oct-02 Mon ### 0.425 ### 0.425 95.9 95.9 ###
2023-Sep-29 Fri 0.375 ### ### ### 4,152,442 0 94.1 94.1 0.0
2023-Sep-28 Thu ### 0.385 ### 0.375 ### ### ###
2023-Sep-27 Wed ### ### ### 0.385 92.1 92.1 0.0
2023-Sep-26 Tue 0.385 ### ### 0.375 20.4 20.4 ###
2023-Sep-25 Mon ### ### 0.375 ### 25.1 25.1 0.0
2023-Sep-22 Fri ### ### ### ### 89.4 89.4 0.0
2023-Sep-21 Thu ### ### ### ### 2,194,384 0 ### ### 0.0
2023-Sep-20 Wed 0.385 0.385 ### ### 1,499,056 ### ### ### 0.0
2023-Sep-19 Tue ### ### 0.375 0.385 1,619,640 303,682 26.3 26.3 0.0
2023-Sep-18 Mon ### ### ### 0.385 1,951,947 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.4 ### 0.4 7,161,072 ### 98.7 98.7 0.0
2023-Sep-13 Wed ### ### 0.345 0.355 27.9 27.9 0.0
2023-Sep-12 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.285 ### 2,883,241 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.3075 ### 1,828,851 281,185 ### ### 0.0
2023-Sep-07 Thu 0.325 0.325 ### ### 2,201,376 357,723 ### ### 0.0
2023-Sep-06 Wed 0.325 ### ### ### 5,223,544 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 3,036,723 0 ### ### 0.0
2023-Sep-04 Mon ### 0.325 ### ### 3,052,151 495,974 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 94.1 94.1 0.0
2023-Aug-31 Thu 0.285 ### 0.285 ### 1,702,324 242,581 ### ### 0.0
2023-Aug-30 Wed 0.29 0.29 0.275 0.29 3,134,127 ### ### ### ###
2023-Aug-29 Tue 0.285 ### 0.28 0.29 ### ### ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 5,850 0 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 8,551 0 76.6 76.6 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 20,049 0 65.3 65.3 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 53,171 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 44,375 0 36.0 36.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.89 ### 0.89 0.89 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.955 ### 0.955 77.1 77.1 0.1
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.955 0.955 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.955 0.955 20,275 9,681 ### ### 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 94.9 94.9 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.955 0.955 ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 15,180 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 19,444 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1 1 1 1 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.925 0.925 0.925 0.925 71.0 71.0 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.945 ### 0.945 ### 9,550 ### ### ### 0.0
2006-Dec-28 Thu 0.945 0.945 0.945 0.945 4,725 ### ### ### 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 1,087 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 1,087 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 550 0 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### 0.88 ### 0.88 78.9 78.9 0.1
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 7,623 0 ### ### 0.0
2006-Oct-12 Thu 0.925 0.925 0.925 0.925 1,776 1,642 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Sep-21 Thu 0.85 0.85 0.85 0.85 5,542 ### ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.89 0.89 0.89 0.89 8,573 7,629 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Aug-29 Tue ### ### ### ### 558 0 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 24.6 24.6 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 11,058 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### 1 ### 1 ### ### ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 1 1 1 1 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 1 1 1 1 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 27,482 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 19,482 0 ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 8,842 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 4,224 0 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 42,145 0 12.8 12.8 0.0
2006-Apr-28 Fri ### ### ### ### 36.8 36.8 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 1 1 1 1 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 1 1 ### ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 3,142 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.955 0.955 0.955 0.955 66.5 66.5 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 1 ### 1 ### 77.1 77.1 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 1 1 1 1 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### 5,084 0 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue ### 1 ### 1 12,720 ### 81.8 81.8 ###
2006-Jan-09 Mon 0.975 0.975 0.975 0.975 18,280 17,823 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 1 ### 1 82.5 82.5 ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 30.8 30.8 0.0
2005-Dec-12 Mon 0.985 0.985 0.985 0.985 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.985 0.985 ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 1 1 1 1 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.975 0.975 0.975 0.975 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1 1 ### ### 24.5 24.5 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 1 1 1 1 ### ### ###
2005-Oct-05 Wed ### ### 1 1 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 1 1 1 1 ### ### ###
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:45:23 thru 2024-03-29 03:45:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000