Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 08:03:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) S8 PROPERTY TRUST Daily Prices...

     Prev Section TOC    Company Info for SPR    Basic Next Section


Company Details for (SPR) S8 PROPERTY TRUST

Listing CodeSPR
Listing NameS8 PROPERTY TRUST
GICS SectorReal Estate
ISIN NameS8 PROPERTY TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000SPR7


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for SPR .. Thursday 3rd May 2007

SPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SPR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SPR) S8 PROPERTY TRUST
DateOpenHighLowCloseVolume
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-03###############
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-27###############
2007-04-2600000
2007-04-2400000
2007-04-23############5850
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-16###############
2007-04-1300000
2007-04-12############8551
2007-04-11###############
2007-04-1000000
2007-04-05###############
2007-04-04###############
2007-04-03############20049
2007-04-02###############
2007-03-30###############
2007-03-29############53171
2007-03-28############44375
2007-03-27###############
2007-03-26###############
2007-03-2300000
2007-03-2200000
2007-03-21###############
2007-03-2000000
2007-03-1900000
2007-03-160.89###0.890.89###
2007-03-1500000
2007-03-14###0.955###0.955###
2007-03-13###############
2007-03-12###############
2007-03-0900000
2007-03-080.9550.955#########
2007-03-07######0.9550.95520275
2007-03-06###############
2007-03-05###############
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-27###############
2007-02-2600000
2007-02-2300000
2007-02-22###############
2007-02-2100000
2007-02-2000000
2007-02-190.9550.955#########
2007-02-1600000
2007-02-1500000
2007-02-14###############
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-07############15180
2007-02-06############19444
2007-02-05###############
2007-02-0200000
2007-02-0100000
2007-01-31###############
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-22###############
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-151111###
2007-01-1200000
2007-01-11###############
2007-01-1000000
2007-01-0900000
2007-01-08###############
2007-01-0500000
2007-01-04###############
2007-01-030.9250.9250.9250.925###
2007-01-02###############
2006-12-290.945###0.945###9550
2006-12-280.9450.9450.9450.9454725
2006-12-2700000
2006-12-2200000
2006-12-2100000
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-13###############
2006-12-1200000
2006-12-1100000
2006-12-08############1087
2006-12-07############1087
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-14###############
2006-11-1300000
2006-11-10###############
2006-11-09###############
2006-11-08############550
2006-11-0700000
2006-11-06###############
2006-11-0300000
2006-11-0200000
2006-11-0100000
2006-10-31###############
2006-10-3000000
2006-10-2700000
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-18###0.88###0.88###
2006-10-1700000
2006-10-16###############
2006-10-13############7623
2006-10-120.9250.9250.9250.9251776
2006-10-1100000
2006-10-1000000
2006-10-0900000
2006-10-0600000
2006-10-0500000
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-220.860.860.860.86###
2006-09-210.850.850.850.855542
2006-09-2000000
2006-09-1900000
2006-09-18###############
2006-09-1500000
2006-09-1400000
2006-09-13###############
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-05###############
2006-09-040.890.890.890.898573
2006-09-0100000
2006-08-3100000
2006-08-300.890.890.890.89###
2006-08-29############558
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-23###############
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-1500000
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-07###############
2006-08-0400000
2006-08-03############11058
2006-08-0200000
2006-08-0100000
2006-07-31###############
2006-07-28###############
2006-07-2700000
2006-07-26###############
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-18###1###1###
2006-07-1700000
2006-07-1400000
2006-07-13###############
2006-07-121111###
2006-07-1100000
2006-07-10###############
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-04###############
2006-07-0300000
2006-06-3000000
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-071111###
2006-06-0600000
2006-06-05###############
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-30###############
2006-05-29############27482
2006-05-2600000
2006-05-25###############
2006-05-24###############
2006-05-23###############
2006-05-22############19482
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-11############8842
2006-05-10###############
2006-05-0900000
2006-05-0800000
2006-05-0500000
2006-05-0400000
2006-05-03############4224
2006-05-0200000
2006-05-01############42145
2006-04-28###############
2006-04-2700000
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-2000000
2006-04-1900000
2006-04-1800000
2006-04-131111###
2006-04-1100000
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-0511#########
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-3000000
2006-03-2900000
2006-03-2800000
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-27############3142
2006-02-2400000
2006-02-23###############
2006-02-220.9550.9550.9550.955###
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-15###############
2006-02-141###1######
2006-02-1300000
2006-02-101111###
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-03###############
2006-02-0200000
2006-02-01###############
2006-01-3100000
2006-01-3000000
2006-01-27############5084
2006-01-2500000
2006-01-2400000
2006-01-23###############
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-13###############
2006-01-12###############
2006-01-111111###
2006-01-10###1###112720
2006-01-090.9750.9750.9750.97518280
2006-01-0600000
2006-01-0500000
2006-01-04###1###1###
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-14###############
2005-12-13###############
2005-12-120.9850.9850.9850.985###
2005-12-0900000
2005-12-0800000
2005-12-070.9850.985#########
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-30###############
2005-11-29###############
2005-11-2800000
2005-11-251111###
2005-11-24###############
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-09###############
2005-11-08###############
2005-11-0700000
2005-11-0400000
2005-11-03###############
2005-11-020.9750.9750.9750.975###
2005-11-0100000
2005-10-3100000
2005-10-28###############
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-21###############
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-13###############
2005-10-1200000
2005-10-1100000
2005-10-1011#########
2005-10-0700000
2005-10-061111###
2005-10-05######11###
2005-10-0400000
2005-10-031111###
2005-09-30###############
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-26###############
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20###############
2005-09-191111###
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12###############
2005-09-09###############
2005-09-08############0
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02###############
2005-09-01############0
2005-08-31###############
2005-08-30############0
2005-08-29############0
2005-08-26############0
2005-08-25############0
2005-08-24###############
2005-08-23###############
2005-08-2211110
2005-08-1911110
2005-08-1811110
2005-08-1711110
2005-08-161111###
2005-08-15######11###
2005-08-1211110
2005-08-1111110
2005-08-1011110
2005-08-09######1111982
2005-08-08############0
2005-08-05###############
2005-08-04############0
2005-08-03############0
2005-08-02############481
2005-08-01###############
2005-07-29######11###
2005-07-28###############
2005-07-27############0
2005-07-26############0
2005-07-25###############
2005-07-22############0
2005-07-21############0
2005-07-20###############
2005-07-191###1######
2005-07-18############0
2005-07-15###############
2005-07-14############0
2005-07-13############0
2005-07-12###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 08:03:15 thru 2018-02-25 08:03:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000