Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 06:44:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) SPARTAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPR    Limits Next Section


Company Details for (SPR) SPARTAN RESOURCES LIMITED

Listing Code SPR
Listing Name SPARTAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name S8 PROPERTY TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000SPR7


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for SPR .. Wednesday 21st August 2024

SPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.275 ### ###
MAX 2.4 77,152,755 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPR    Bottom Next Section



End of day Prices (full format),

600 Days for (SPR) SPARTAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-03 Thu 1.955 ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 1.945 1.945 7,725,740 7,513,282 16.3 16.3 0.1
2025-Jul-01 Tue 2 ### 1.975 ### ### ### 0.0
2025-Jun-30 Mon ### 2 1.955 1.985 5,114,227 10,113,383 ### ### ###
2025-Jun-27 Fri ### 2.045 1.9525 ### 33,904,086 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,950,279 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 4,941,570 0 31.6 31.6 0.0
2025-Jun-24 Tue ### ### 2 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 18.2 18.2 0.0
2025-Jun-20 Fri ### ### ### ### 84.5 84.5 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 5,029,672 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 79.4 79.4 0.0
2025-Jun-16 Mon 2.28 2.29 ### ### 6,349,087 ### ### ### 0.0
2025-Jun-13 Fri 2.23 2.27 ### 2.27 83.5 83.5 0.2
2025-Jun-12 Thu ### 2.24 ### 2.21 ### ### 0.2
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 2,291,657 0 ### ### 0.0
2025-Jun-06 Fri 2.25 2.25 ### 2.21 2,022,174 2,274,945 ### ### 0.2
2025-Jun-05 Thu ### ### 2.23 2.25 ### ### ###
2025-Jun-04 Wed 2.29 ### 2.25 2.27 ### ### 0.2
2025-Jun-03 Tue 2.4 2.4 2.28 2.29 ### ### ###
2025-Jun-02 Mon 2.26 ### 2.25 ### 4,738,457 ### 84.3 84.3 0.0
2025-May-30 Fri 2.2 2.27 ### 2.27 ### ### 0.2
2025-May-29 Thu ### 2.21 ### 2.2 2,236,056 2,470,841 ### ### 0.2
2025-May-28 Wed ### ### ### ### 2,727,779 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 4,590,175 0 33.4 33.4 0.0
2025-May-26 Mon 2.2 2.23 ### ### ### ### 0.0
2025-May-23 Fri ### 2.2 ### ### 1,989,154 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 89.7 89.7 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### 1.955 ### 4,298,744 4,202,022 21.8 21.8 0.0
2025-May-19 Mon ### ### 1.9525 2 ### ### 0.1
2025-May-16 Fri ### 2 1.945 ### ### ### 0.0
2025-May-15 Thu ### 1.945 1.89 ### 41.0 41.0 0.0
2025-May-14 Wed 1.975 1.9825 1.9325 ### 3,330,783 ### 25.7 25.7 0.0
2025-May-13 Tue ### ### 1.89 1.975 ### ### ###
2025-May-12 Mon 2.2 2.2 ### ### 6,180,821 ### 11.7 11.7 0.0
2025-May-09 Fri 2.2 ### 2.155 2.22 73.6 73.6 0.2
2025-May-08 Thu 2.21 2.24 2.21 2.23 2,926,023 ### ### ### ###
2025-May-07 Wed 2.24 2.26 ### 2.2 ### ### 0.2
2025-May-06 Tue ### 2.2 ### ### 3,962,541 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### 2.125 ### ### 83.2 83.2 0.0
2025-May-01 Thu ### ### ### ### 7,690,154 0 71.0 71.0 0.0
2025-Apr-30 Wed ### ### ### ### 6,098,486 0 29.1 29.1 0.0
2025-Apr-29 Tue ### ### ### ### 7,213,049 0 68.8 68.8 0.0
2025-Apr-28 Mon ### 2 ### ### 8,009,648 8,009,648 21.9 21.9 0.0
2025-Apr-24 Thu ### ### 1.985 2 ### ### 0.1
2025-Apr-23 Wed ### ### ### ### 9,141,377 0 ### ### 0.0
2025-Apr-22 Tue 2.22 2.28 ### 2.27 85.2 85.2 0.2
2025-Apr-17 Thu 2.24 2.28 ### 2.22 3,253,476 ### 25.2 25.2 0.2
2025-Apr-16 Wed ### 2.2 2.075 2.2 90.6 90.6 0.2
2025-Apr-15 Tue ### ### ### ### 5,819,426 0 33.2 33.2 0.0
2025-Apr-14 Mon ### 2.155 ### ### 26.3 26.3 0.0
2025-Apr-11 Fri ### ### ### ### 8,278,521 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed 1.82 1.855 1.79 1.82 77.2 77.2 ###
2025-Apr-08 Tue 1.83 1.86 1.8 1.86 60.6 60.6 0.1
2025-Apr-07 Mon 1.7 ### 1.7 ### 15,156,074 ### ### ### 0.0
2025-Apr-04 Fri 1.88 ### ### ### ### ### 0.0
2025-Apr-03 Thu 1.86 ### 1.85 ### 88.3 88.3 0.0
2025-Apr-02 Wed ### ### 1.83 1.83 5,926,546 5,422,789 ### ### ###
2025-Apr-01 Tue ### 1.945 1.8825 ### ### ### 0.0
2025-Mar-31 Mon ### 1.945 1.8725 ### 29.1 29.1 0.0
2025-Mar-28 Fri 1.875 1.955 1.875 ### 11,844,987 22,683,150 ### ### 0.0
2025-Mar-27 Thu ### 1.84 1.79 1.825 73.9 73.9 ###
2025-Mar-26 Wed 1.75 ### 1.75 ### 86.9 86.9 0.0
2025-Mar-25 Tue 1.7 ### 1.685 1.72 12,850,844 ### 79.8 79.8 0.1
2025-Mar-24 Mon 1.75 1.755 1.7 1.7 11,890,646 ### 18.9 18.9 ###
2025-Mar-21 Fri 1.74 1.7725 1.725 1.74 ### ### 0.1
2025-Mar-20 Thu 1.755 ### 1.725 1.74 20.7 20.7 0.1
2025-Mar-19 Wed 1.745 1.78 1.71 ### 20,246,779 35,330,629 ### ### 0.0
2025-Mar-18 Tue 1.745 1.785 1.73 1.76 22,293,921 ### ### ### 0.1
2025-Mar-17 Mon 1.7 1.785 ### 1.745 83.0 83.0 0.1
2025-Mar-14 Fri 1.55 ### 1.52 ### 84.3 84.3 0.0
2025-Mar-13 Thu 1.445 ### 1.445 1.5 ### ### 0.1
2025-Mar-12 Wed ### 1.45 ### 1.42 5,010,840 3,632,859 ### ### ###
2025-Mar-11 Tue 1.48 1.48 ### 1.375 6,814,489 5,042,721 7.0 7.0 0.1
2025-Mar-10 Mon 1.44 ### ### 1.51 ### ### 0.1
2025-Mar-07 Fri 1.43 ### 1.3975 1.42 38.2 38.2 ###
2025-Mar-06 Thu 1.445 1.455 1.425 1.44 30.6 30.6 0.1
2025-Mar-05 Wed 1.43 1.47 ### 1.44 3,786,144 ### ### ### 0.1
2025-Mar-04 Tue ### 1.43 1.345 1.425 3,136,487 4,351,875 ### ### ###
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### 1.3275 1.28 ### 4,870,085 6,349,373 ### ### 0.0
2025-Feb-27 Thu 1.29 1.3325 1.29 ### 79.0 79.0 0.0
2025-Feb-26 Wed 1.29 ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### 1.2725 ### 2,469,588 1,571,275 74.8 74.8 0.0
2025-Feb-24 Mon ### 1.3225 1.28 ### ### ### 0.0
2025-Feb-21 Fri ### ### 1.325 1.345 78.2 78.2 ###
2025-Feb-20 Thu ### ### 1.2925 ### 3,365,775 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 26.2 26.2 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 26.3 26.3 0.0
2025-Feb-13 Thu ### ### ### ### 5,009,349 0 ### ### 0.0
2025-Feb-12 Wed ### 1.44 ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 1.42 1.45 1.385 1.43 6,823,620 9,672,481 ### ### 0.1
2025-Feb-10 Mon 1.43 1.43 1.385 ### 14.7 14.7 0.0
2025-Feb-07 Fri 1.455 1.455 1.41 1.42 ### ### ###
2025-Feb-06 Thu 1.44 1.4975 1.4325 1.47 ### ### ###
2025-Feb-05 Wed 1.4 1.425 1.4 1.41 4,768,127 6,734,979 71.7 71.7 ###
2025-Feb-04 Tue 1.345 ### ### ### 78.6 78.6 0.0
2025-Feb-03 Mon ### 1.345 ### ### 3,142,049 2,113,027 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 3,144,356 0 ### ### 0.0
2025-Jan-30 Thu ### 1.375 ### 1.325 3,650,877 2,509,977 22.0 22.0 0.1
2025-Jan-29 Wed 1.385 1.4025 1.345 ### 2,260,052 3,104,746 ### ### 0.0
2025-Jan-28 Tue 1.43 1.44 1.345 ### 3,645,156 5,075,879 ### ### 0.0
2025-Jan-24 Fri 1.445 1.4575 ### 1.445 1,758,421 1,281,449 65.5 65.5 ###
2025-Jan-23 Thu 1.45 1.475 ### 1.445 3,803,177 2,804,843 ### ### ###
2025-Jan-22 Wed 1.5 ### 1.455 ### 17.9 17.9 0.0
2025-Jan-21 Tue 1.43 1.48 1.4125 ### 4,473,041 ### 86.0 86.0 0.0
2025-Jan-20 Mon 1.42 ### 1.3925 1.42 70.8 70.8 ###
2025-Jan-17 Fri 1.445 1.455 1.42 1.425 2,500,029 ### 18.3 18.3 ###
2025-Jan-16 Thu 1.51 1.51 ### ### 3,295,986 ### 6.7 6.7 0.0
2025-Jan-15 Wed 1.5 1.5175 1.475 1.48 23.8 23.8 0.1
2025-Jan-14 Tue 1.55 1.575 1.48 1.485 9.4 9.4 ###
2025-Jan-13 Mon 1.59 ### 1.55 1.59 76.0 76.0 ###
2025-Jan-10 Fri ### ### 1.56 1.59 24.2 24.2 ###
2025-Jan-09 Thu ### ### 1.575 ### 3,918,489 ### 34.4 34.4 0.0
2025-Jan-08 Wed ### 1.625 1.56 1.625 ### ### ###
2025-Jan-07 Tue 1.55 ### ### ### ### ### 0.0
2025-Jan-06 Mon 1.5 ### 1.48 ### 95.8 95.8 0.0
2025-Jan-03 Fri 1.47 1.52 1.47 1.5 ### ### 0.1
2025-Jan-02 Thu 1.44 1.475 1.4225 1.475 ### ### 0.1
2024-Dec-31 Tue 1.385 ### 1.385 1.41 4,461,659 ### 84.3 84.3 ###
2024-Dec-30 Mon ### 1.42 1.345 1.41 ### ### ###
2024-Dec-27 Fri ### 1.355 ### 1.355 82.9 82.9 ###
2024-Dec-24 Tue ### 1.325 1.28 ### 1,936,780 2,522,655 26.1 26.1 0.0
2024-Dec-23 Mon ### 1.345 ### 1.325 2,253,655 1,515,582 ### ### 0.1
2024-Dec-20 Fri ### ### 1.27 1.27 8,459,951 ### ### ### ###
2024-Dec-19 Thu ### ### 1.275 ### ### ### 0.0
2024-Dec-18 Wed 1.4 ### 1.375 1.385 2,523,026 1,734,580 ### ### 0.1
2024-Dec-17 Tue 1.41 1.4175 ### 1.4 3,812,521 2,702,124 ### ### ###
2024-Dec-16 Mon ### 1.455 1.4 1.42 3,362,658 ### ### ### ###
2024-Dec-13 Fri 1.42 1.45 ### ### 4,506,174 3,266,976 34.0 34.0 0.0
2024-Dec-12 Thu ### 1.545 1.4325 1.445 12.0 12.0 ###
2024-Dec-11 Wed 1.51 1.5275 1.4775 1.51 3,266,727 4,908,257 72.2 72.2 0.1
2024-Dec-10 Tue 1.55 1.575 1.455 1.525 ### ### 0.1
2024-Dec-09 Mon 1.58 1.58 1.52 1.55 3,130,970 ### ### ### ###
2024-Dec-06 Fri 1.57 ### 1.5525 1.58 6,896,742 ### ### ### 0.1
2024-Dec-05 Thu ### 1.57 ### 1.57 98.5 98.5 0.1
2024-Dec-04 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Dec-03 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Dec-02 Mon 1.47 1.475 ### 1.42 6,084,741 ### ### ### ###
2024-Nov-29 Fri 1.4 ### ### 1.425 ### ### ###
2024-Nov-28 Thu ### 1.4325 ### 1.41 ### ### ###
2024-Nov-27 Wed ### 1.355 ### 1.325 2,890,227 1,958,128 ### ### 0.1
2024-Nov-26 Tue ### ### 1.28 ### 78.4 78.4 0.0
2024-Nov-25 Mon ### ### 1.28 ### 95.3 95.3 0.0
2024-Nov-22 Fri 1.25 ### 1.25 1.28 ### ### ###
2024-Nov-21 Thu ### 1.27 ### ### 2,206,946 ### ### ### 0.0
2024-Nov-20 Wed 1.24 ### 1.22 1.23 3,028,882 ### 38.4 38.4 0.1
2024-Nov-19 Tue 1.175 1.24 ### 1.23 ### ### 0.1
2024-Nov-18 Mon ### 1.1625 ### ### 71.1 71.1 0.0
2024-Nov-15 Fri ### 1.1375 ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 22.3 22.3 0.0
2024-Nov-13 Wed 1.155 1.185 ### ### 20.4 20.4 0.0
2024-Nov-12 Tue 1.245 1.245 ### 1.175 ### ### ###
2024-Nov-11 Mon ### ### 1.27 1.285 ### ### ###
2024-Nov-08 Fri ### 1.355 1.2975 ### ### ### 0.0
2024-Nov-07 Thu ### ### 1.24 1.24 21,972,954 ### ### ### 0.1
2024-Nov-06 Wed 1.51 1.545 1.485 1.5 3,313,752 ### 31.0 31.0 0.1
2024-Nov-05 Tue 1.53 1.56 ### ### 2,130,776 ### ### ### 0.0
2024-Nov-04 Mon 1.55 1.55 1.4925 ### 32.9 32.9 0.0
2024-Nov-01 Fri ### 1.5725 1.525 1.53 ### ### ###
2024-Oct-31 Thu 1.56 1.59 ### 1.59 3,466,150 2,755,589 81.8 81.8 ###
2024-Oct-30 Wed 1.58 ### 1.555 1.575 39.4 39.4 0.1
2024-Oct-29 Tue ### 1.545 1.5 1.54 5,335,173 ### 82.7 82.7 ###
2024-Oct-28 Mon 1.545 1.545 1.5 1.53 5,752,226 ### ### ### ###
2024-Oct-25 Fri 1.585 ### 1.54 1.555 2,799,120 2,155,322 ### ### ###
2024-Oct-24 Thu ### ### 1.55 1.58 5,467,022 4,236,942 ### ### 0.1
2024-Oct-23 Wed ### ### 1.625 ### 4,217,976 ### ### ### 0.0
2024-Oct-22 Tue ### ### 1.5625 1.625 5,183,748 ### ### ### ###
2024-Oct-21 Mon 1.545 ### ### ### 4,186,444 0 89.2 89.2 0.0
2024-Oct-18 Fri ### 1.55 1.49 1.525 7,211,378 ### 84.0 84.0 0.1
2024-Oct-17 Thu 1.45 1.49 1.445 1.49 84.0 84.0 ###
2024-Oct-16 Wed ### 1.47 ### 1.445 5,482,288 4,029,481 ### ### ###
2024-Oct-15 Tue ### 1.4 ### 1.4 ### ### ###
2024-Oct-14 Mon ### ### 1.285 ### 6,528,172 4,194,350 93.0 93.0 0.0
2024-Oct-11 Fri 1.26 ### 1.2475 1.285 81.6 81.6 ###
2024-Oct-10 Thu 1.29 ### 1.2475 1.25 ### ### ###
2024-Oct-09 Wed 1.28 1.325 1.27 ### 3,305,782 4,289,252 77.9 77.9 0.0
2024-Oct-08 Tue ### ### 1.26 1.275 ### ### ###
2024-Oct-07 Mon 1.29 1.325 1.245 ### 3,531,724 ### ### ### 0.0
2024-Oct-04 Fri 1.28 1.3075 1.27 1.285 ### ### ###
2024-Oct-03 Thu ### 1.355 1.28 1.285 5,293,553 6,974,256 ### ### ###
2024-Oct-02 Wed 1.375 ### ### 1.325 11.0 11.0 0.1
2024-Oct-01 Tue 1.41 1.42 1.345 1.345 ### ### ###
2024-Sep-30 Mon ### 1.485 1.375 1.44 89.8 89.8 0.1
2024-Sep-27 Fri 1.42 1.4225 ### 1.375 8,356,381 5,943,475 11.2 11.2 0.1
2024-Sep-26 Thu ### ### 1.385 ### 8,274,657 ### ### ### 0.0
2024-Sep-25 Wed 1.42 1.425 1.3875 ### 7,295,153 ### ### ### 0.0
2024-Sep-24 Tue ### 1.42 ### ### ### ### 0.0
2024-Sep-23 Mon 1.4 1.41 1.355 ### 6,756,785 9,341,255 17.6 17.6 0.0
2024-Sep-20 Fri ### 1.43 1.3475 1.385 77,152,755 107,145,888 77.3 77.3 0.1
2024-Sep-19 Thu 1.28 ### 1.28 ### ### ### 0.0
2024-Sep-18 Wed 1.26 ### 1.255 1.275 ### ### ###
2024-Sep-17 Tue ### ### ### 1.24 7,703,350 0 2.1 2.1 0.1
2024-Sep-16 Mon 1.42 1.425 1.355 ### 12.9 12.9 0.0
2024-Sep-13 Fri ### 1.45 1.385 1.41 6,956,688 ### ### ### ###
2024-Sep-12 Thu ### 1.4 ### 1.4 ### ### ###
2024-Sep-11 Wed 1.285 ### 1.275 1.29 3,387,672 2,159,640 73.3 73.3 0.1
2024-Sep-10 Tue ### ### 1.28 1.28 ### ### ###
2024-Sep-09 Mon 1.25 ### 1.245 ### 4,953,470 ### 90.1 90.1 0.0
2024-Sep-06 Fri 1.26 ### ### 1.275 4,265,547 0 ### ### ###
2024-Sep-05 Thu 1.25 ### 1.24 1.24 30.6 30.6 0.1
2024-Sep-04 Wed ### ### 1.22 1.22 4.9 4.9 0.1
2024-Sep-03 Tue 1.43 1.45 ### ### 4,990,146 3,617,855 11.9 11.9 0.0
2024-Sep-02 Mon 1.44 1.445 1.41 1.425 29.3 29.3 ###
2024-Aug-30 Fri ### 1.455 1.3125 1.455 ### ### ###
2024-Aug-29 Thu ### ### 1.2625 ### ### ### 0.0
2024-Aug-28 Wed ### 1.445 ### ### 10,612,146 7,667,275 13.2 13.2 0.0
2024-Aug-27 Tue ### ### ### ### 22.3 22.3 0.0
2024-Aug-26 Mon ### 1.375 ### ### ### ### 0.0
2024-Aug-23 Fri ### 1.375 ### ### 4,888,787 3,361,041 73.1 73.1 0.0
2024-Aug-22 Thu 1.385 1.385 ### 1.355 ### ### ###
2024-Aug-21 Wed ### ### 1.325 ### ### ### 0.0
2024-Aug-20 Tue ### 1.355 ### ### 31.3 31.3 0.0
2024-Aug-19 Mon 1.355 1.42 ### ### 6,384,945 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### 1.325 4,179,655 0 80.5 80.5 0.1
2024-Aug-15 Thu 1.28 ### ### ### 3,963,980 0 ### ### 0.0
2024-Aug-14 Wed 1.275 ### 1.27 1.275 69.4 69.4 ###
2024-Aug-13 Tue 1.26 ### 1.255 1.275 ### ### ###
2024-Aug-12 Mon ### 1.25 ### 1.245 3,574,524 2,234,077 ### ### 0.1
2024-Aug-09 Fri ### ### ### ### 87.5 87.5 0.0
2024-Aug-08 Thu 1.085 ### ### ### 3,666,145 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### 1.085 6,712,250 0 16.7 16.7 0.1
2024-Aug-06 Tue ### 1.145 ### ### 3,627,773 ### ### ### 0.0
2024-Aug-05 Mon ### 1.185 ### ### 7,933,952 ### 18.6 18.6 0.0
2024-Aug-02 Fri 1.25 1.25 ### 1.21 ### ### ###
2024-Aug-01 Thu ### 1.275 ### 1.26 34.2 34.2 ###
2024-Jul-31 Wed 1.245 1.285 1.24 1.275 3,377,075 4,263,557 ### ### ###
2024-Jul-30 Tue 1.27 1.28 1.22 ### 5,372,586 ### 17.7 17.7 0.0
2024-Jul-29 Mon 1.28 ### 1.28 1.29 5,157,057 ### 78.2 78.2 0.1
2024-Jul-26 Fri 1.28 1.28 ### 1.275 30.7 30.7 ###
2024-Jul-25 Thu 1.28 ### ### 1.28 ### ### ###
2024-Jul-24 Wed 1.22 ### ### ### 14,266,128 0 94.9 94.9 0.0
2024-Jul-23 Tue ### ### ### 1.23 22,573,583 0 ### ### 0.1
2024-Jul-22 Mon ### 1.045 0.975 ### 4,970,424 5,020,128 11.8 11.8 0.0
2024-Jul-19 Fri ### ### ### 1.045 29.5 29.5 0.1
2024-Jul-18 Thu ### ### 1.055 ### ### ### 0.0
2024-Jul-17 Wed ### 1.125 1.0725 ### 27.3 27.3 0.0
2024-Jul-16 Tue ### ### 1.055 ### 17.5 17.5 0.0
2024-Jul-15 Mon ### ### 1.055 ### 12,466,626 6,576,145 ### ### 0.0
2024-Jul-12 Fri 1 ### 1 ### 90.7 90.7 0.0
2024-Jul-11 Thu ### ### ### ### 6,151,158 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 3,798,425 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 3,322,689 0 ### ### 0.0
2024-Jul-08 Mon 0.945 ### ### 0.925 2,775,482 0 20.7 20.7 ###
2024-Jul-05 Fri ### 0.945 ### 0.945 6,695,285 3,163,522 80.0 80.0 0.1
2024-Jul-04 Thu ### 0.945 ### ### 3,594,254 1,698,285 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 80.1 80.1 0.0
2024-Jul-02 Tue ### 0.9675 ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### 1 ### 0.985 6,372,452 3,186,226 ### ### ###
2024-Jun-27 Thu 0.885 ### 0.875 0.89 ### ### ###
2024-Jun-26 Wed ### ### 0.89 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.88 ### ### ### 8,450,975 0 ### ### 0.0
2024-Jun-24 Mon 0.83 ### ### 0.82 4,538,976 0 36.9 36.9 0.1
2024-Jun-21 Fri 0.825 ### 0.82 0.83 4,639,758 ### 72.0 72.0 ###
2024-Jun-20 Thu 0.82 0.825 0.8 0.82 ### ### 0.1
2024-Jun-19 Wed 0.81 0.83 0.81 0.82 78.5 78.5 0.1
2024-Jun-18 Tue 0.83 0.84 0.8 0.8 5,233,443 4,291,423 ### ### 0.1
2024-Jun-17 Mon ### 0.845 0.8225 ### 3,814,528 ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.825 0.845 ### 0.83 7,274,174 ### 79.2 79.2 ###
2024-Jun-13 Thu 0.79 0.86 0.79 0.845 94.9 94.9 ###
2024-Jun-12 Wed 0.725 0.785 ### 0.775 95.8 95.8 0.1
2024-Jun-11 Tue 0.76 0.77 0.71 0.72 4,303,656 ### 13.5 13.5 ###
2024-Jun-07 Fri 0.745 ### ### 0.745 4,877,141 0 66.9 66.9 ###
2024-Jun-06 Thu 0.74 0.745 0.73 0.74 69.5 69.5 0.1
2024-Jun-05 Wed 0.755 0.755 0.73 ### 2,014,941 ### 19.0 19.0 0.0
2024-Jun-04 Tue 0.76 0.775 0.75 0.76 2,952,476 ### ### ### 0.1
2024-Jun-03 Mon 0.76 ### 0.73 0.73 12.5 12.5 0.1
2024-May-31 Fri 0.745 0.755 0.725 0.75 2,515,059 1,861,143 71.2 71.2 ###
2024-May-30 Thu ### 0.77 0.74 0.74 17.0 17.0 0.1
2024-May-29 Wed 0.78 0.79 0.77 0.78 73.4 73.4 0.1
2024-May-28 Tue 0.73 0.79 0.73 0.78 5,310,442 ### ### ### 0.1
2024-May-27 Mon 0.72 0.73 0.7125 0.72 1,774,178 1,279,625 67.8 67.8 ###
2024-May-24 Fri 0.71 ### 0.7 ### 3,928,771 ### ### ### 0.0
2024-May-23 Thu 0.7 0.725 ### 0.72 ### ### ###
2024-May-22 Wed ### 0.745 0.72 0.72 ### ### ###
2024-May-21 Tue 0.72 ### 0.71 ### 5,237,975 1,859,481 ### ### 0.0
2024-May-20 Mon 0.72 0.73 0.71 0.71 6,769,045 ### ### ### ###
2024-May-17 Fri 0.685 0.6975 0.675 ### 73.6 73.6 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.645 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### 0.6375 ### ### ### ### 0.0
2024-May-10 Fri 0.585 ### 0.585 ### 6,778,787 ### 92.1 92.1 0.0
2024-May-09 Thu 0.58 0.585 0.5675 0.58 74.0 74.0 ###
2024-May-08 Wed 0.59 0.59 0.5725 0.58 ### ### ###
2024-May-07 Tue 0.585 ### 0.58 0.58 ### ### ###
2024-May-06 Mon 0.57 0.585 ### 0.575 ### ### ###
2024-May-03 Fri 0.58 0.585 ### ### 5,654,643 1,653,983 15.7 15.7 0.0
2024-May-02 Thu 0.58 0.59 0.575 0.575 3,050,149 ### 29.2 29.2 ###
2024-May-01 Wed 0.585 0.585 0.57 0.575 26.7 26.7 ###
2024-Apr-30 Tue ### ### 0.59 ### 3,916,823 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.5925 ### 4,559,588 1,350,777 ### ### 0.0
2024-Apr-24 Wed ### 0.625 ### ### 76.8 76.8 0.0
2024-Apr-23 Tue ### ### ### ### 6,468,445 0 12.8 12.8 0.0
2024-Apr-22 Mon ### ### ### ### 69,682,653 0 79.3 79.3 0.0
2024-Apr-19 Fri 0.655 0.655 0.655 0.655 0 ###
2024-Apr-18 Thu 0.655 0.655 0.655 0.655 0 ###
2024-Apr-17 Wed ### ### 0.6175 0.655 4,567,482 ### ### ### ###
2024-Apr-16 Tue ### ### ### 0.625 87.2 87.2 0.0
2024-Apr-15 Mon ### ### 0.57 0.575 7.8 7.8 ###
2024-Apr-12 Fri ### ### ### ### 3,786,342 0 71.4 71.4 0.0
2024-Apr-11 Thu 0.59 0.6025 0.585 ### ### ### 0.0
2024-Apr-10 Wed ### ### 0.58 ### 6,148,178 1,782,971 64.7 64.7 0.0
2024-Apr-09 Tue ### ### 0.585 0.59 10,712,425 3,133,384 2.6 2.6 0.0
2024-Apr-08 Mon 0.675 ### ### ### 2,713,743 0 ### ### 0.0
2024-Apr-05 Fri ### ### 0.655 ### ### ### 0.0
2024-Apr-04 Thu ### 0.685 ### 0.675 81.9 81.9 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.675 ### 0.655 ### 1,454,579 476,374 ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.655 5,451,126 0 ### ### ###
2024-Mar-27 Wed ### ### 0.58 ### 3,614,624 1,048,240 93.7 93.7 0.0
2024-Mar-26 Tue 0.59 ### 0.58 ### 78.1 78.1 0.0
2024-Mar-25 Mon 0.585 0.59 0.57 0.58 ### ### ###
2024-Mar-22 Fri ### ### 0.58 0.58 ### ### ###
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.59 ### 0.575 0.585 29.8 29.8 ###
2024-Mar-19 Tue 0.585 ### 0.5825 0.59 ### ### 0.0
2024-Mar-18 Mon ### ### 0.575 0.58 4,923,447 ### 10.1 10.1 ###
2024-Mar-15 Fri ### ### 0.625 ### 1,369,645 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,803,479 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 2,198,550 0 12.7 12.7 0.0
2024-Mar-12 Tue ### 0.6425 ### ### 5,934,359 ### ### ### 0.0
2024-Mar-11 Mon ### 0.645 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.625 0.5975 0.625 4,522,552 ### 90.9 90.9 0.0
2024-Mar-07 Thu ### 0.6125 0.585 ### 79.2 79.2 0.0
2024-Mar-06 Wed ### ### 0.58 0.58 4,433,752 1,285,788 ### ### ###
2024-Mar-05 Tue ### 0.625 0.58 0.59 ### ### 0.0
2024-Mar-04 Mon 0.52 0.575 0.52 0.57 ### ### ###
2024-Mar-01 Fri 0.485 0.5 0.475 0.5 84.6 84.6 0.0
2024-Feb-29 Thu 0.475 0.48 0.4575 0.48 70.6 70.6 0.0
2024-Feb-28 Wed 0.46 0.475 0.46 ### 74.6 74.6 0.0
2024-Feb-27 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2024-Feb-26 Mon 0.475 0.475 0.47 0.47 30.7 30.7 ###
2024-Feb-23 Fri 0.48 0.48 ### ### 18.8 18.8 0.0
2024-Feb-22 Thu 0.49 0.49 0.475 0.485 1,153,755 556,686 26.5 26.5 0.0
2024-Feb-21 Wed 0.485 0.4975 0.475 ### 1,009,783 ### ### ### 0.0
2024-Feb-20 Tue 0.47 0.485 0.4675 0.485 1,107,453 527,424 ### ### 0.0
2024-Feb-19 Mon 0.5 0.51 ### 0.475 ### ### ###
2024-Feb-16 Fri 0.5 0.51 0.49 0.51 2,098,146 1,049,073 ### ### ###
2024-Feb-15 Thu 0.48 ### 0.47 ### 4,864,749 ### ### ### 0.0
2024-Feb-14 Wed 0.45 0.485 ### 0.48 5,073,526 ### ### ### 0.0
2024-Feb-13 Tue 0.43 0.44 0.425 0.44 466,451 201,740 84.6 84.6 ###
2024-Feb-12 Mon 0.44 0.44 0.43 0.43 ### ### ###
2024-Feb-09 Fri 0.445 0.445 0.43 ### 16.2 16.2 0.0
2024-Feb-08 Thu 0.45 0.455 0.44 0.445 565,288 ### ### ### ###
2024-Feb-07 Wed 0.455 0.455 0.4475 0.45 23.9 23.9 0.0
2024-Feb-06 Tue 0.45 0.455 0.4425 0.445 1,098,026 ### 25.8 25.8 ###
2024-Feb-05 Mon 0.475 0.48 0.4475 0.455 ### ### 0.0
2024-Feb-02 Fri 0.475 0.48 0.47 0.475 61.9 61.9 ###
2024-Feb-01 Thu 0.46 0.47 ### 0.47 1,719,557 ### ### ### ###
2024-Jan-31 Wed ### 0.46 0.42 0.46 93.9 93.9 0.0
2024-Jan-30 Tue 0.425 ### ### ### 1,404,883 0 82.8 82.8 0.0
2024-Jan-29 Mon 0.425 0.43 ### 0.42 3,145,150 ### 29.3 29.3 ###
2024-Jan-25 Thu 0.4 0.425 ### 0.425 95.3 95.3 ###
2024-Jan-24 Wed ### 0.41 ### 0.4 1,290,671 264,587 22.7 22.7 0.0
2024-Jan-23 Tue ### ### 0.385 0.4 2,175,547 ### 81.3 81.3 0.0
2024-Jan-22 Mon 0.41 0.4175 0.3975 0.4 ### ### 0.0
2024-Jan-19 Fri 0.41 0.42 ### 0.41 1,359,727 285,542 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.3925 ### 20.6 20.6 0.0
2024-Jan-17 Wed 0.45 0.45 0.425 0.43 11.2 11.2 ###
2024-Jan-16 Tue 0.47 0.47 0.455 0.46 1,105,025 511,074 ### ### 0.0
2024-Jan-15 Mon ### 0.475 ### ### 761,257 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.455 0.4725 0.455 0.46 1,782,422 ### ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.455 0.46 ### ### 0.0
2024-Jan-10 Wed 0.48 0.48 0.47 0.47 1,617,755 ### ### ### ###
2024-Jan-09 Tue 0.485 0.49 0.48 0.48 670,348 ### 26.4 26.4 0.0
2024-Jan-08 Mon ### 0.5 0.4775 0.49 ### ### ###
2024-Jan-05 Fri ### ### 0.4925 ### 1,043,753 257,024 ### ### 0.0
2024-Jan-04 Thu ### 0.51 0.49 0.5 23.8 23.8 0.0
2024-Jan-03 Wed ### 0.52 ### 0.51 32.7 32.7 ###
2024-Jan-02 Tue 0.52 0.525 ### ### 24.3 24.3 0.0
2023-Dec-29 Fri 0.52 0.525 0.51 0.52 ### ### 0.0
2023-Dec-28 Thu 0.525 0.53 ### 0.53 74.1 74.1 0.0
2023-Dec-27 Wed 0.49 ### 0.49 ### 1,876,448 459,729 91.5 91.5 0.0
2023-Dec-22 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Dec-21 Thu 0.47 0.47 0.46 ### ### ### 0.0
2023-Dec-20 Wed 0.475 0.4825 0.4675 0.475 2,218,621 1,053,844 ### ### ###
2023-Dec-19 Tue 0.475 0.48 0.455 0.47 2,412,647 ### 22.8 22.8 ###
2023-Dec-18 Mon 0.485 ### 0.47 0.47 15.5 15.5 ###
2023-Dec-15 Fri 0.47 0.5 0.47 0.49 88.7 88.7 ###
2023-Dec-14 Thu 0.455 0.49 0.455 0.475 88.5 88.5 ###
2023-Dec-13 Wed 0.445 0.45 ### ### 19.1 19.1 0.0
2023-Dec-12 Tue 0.46 0.46 0.44 0.445 3,116,689 ### ### ### ###
2023-Dec-11 Mon 0.475 0.48 0.455 0.46 18.6 18.6 0.0
2023-Dec-08 Fri 0.485 0.49 0.475 0.475 2,799,884 1,350,944 17.1 17.1 ###
2023-Dec-07 Thu 0.49 0.49 0.475 0.475 864,780 417,256 16.4 16.4 ###
2023-Dec-06 Wed 0.48 0.49 0.47 0.49 ### ### ###
2023-Dec-05 Tue 0.49 0.49 0.47 0.485 36.4 36.4 0.0
2023-Dec-04 Mon 0.5 0.53 ### ### 6,575,720 ### ### ### 0.0
2023-Dec-01 Fri 0.485 0.4975 0.48 0.49 ### ### ###
2023-Nov-30 Thu 0.49 0.5 0.48 ### 3,829,445 1,876,428 74.0 74.0 0.0
2023-Nov-29 Wed 0.48 0.51 0.475 0.51 13,638,881 6,717,148 ### ### ###
2023-Nov-28 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2023-Nov-27 Mon 0.42 0.43 0.42 0.43 88.5 88.5 ###
2023-Nov-24 Fri 0.425 0.4375 0.42 0.42 ### ### ###
2023-Nov-23 Thu 0.42 0.43 ### 0.425 1,325,758 ### ### ### ###
2023-Nov-22 Wed 0.42 ### 0.42 0.43 87.2 87.2 ###
2023-Nov-21 Tue ### 0.42 0.41 0.41 1,893,789 785,922 26.7 26.7 ###
2023-Nov-20 Mon 0.42 0.42 0.41 ### 31.9 31.9 0.0
2023-Nov-17 Fri 0.41 ### ### 0.42 85.0 85.0 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.44 0.445 ### ### 12,474,171 ### 2.3 2.3 0.0
2023-Nov-14 Tue 0.475 0.485 0.4325 ### 7,935,076 ### ### ### 0.0
2023-Nov-13 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Nov-10 Fri 0.47 0.475 0.445 0.445 2,466,127 ### 7.5 7.5 ###
2023-Nov-09 Thu 0.47 0.485 ### 0.47 70.6 70.6 ###
2023-Nov-08 Wed ### 0.485 ### 0.47 6,712,656 ### ### ### ###
2023-Nov-07 Tue 0.43 0.44 0.425 0.44 1,690,380 731,089 ### ### ###
2023-Nov-06 Mon 0.41 0.44 0.41 ### 3,243,820 1,378,623 94.2 94.2 0.0
2023-Nov-03 Fri ### 0.41 ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.41 ### 0.4 1,369,758 ### 74.2 74.2 0.0
2023-Nov-01 Wed 0.4 0.41 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.4 0.41 4,212,056 ### 29.7 29.7 ###
2023-Oct-30 Mon 0.41 0.445 0.41 ### 5,842,928 2,497,851 78.2 78.2 0.0
2023-Oct-27 Fri 0.4 ### ### 0.41 2,520,426 0 81.9 81.9 ###
2023-Oct-26 Thu ### ### ### 0.4 1,599,673 0 ### ### 0.0
2023-Oct-25 Wed 0.4 0.41 ### ### 27.7 27.7 0.0
2023-Oct-24 Tue 0.41 0.41 ### 0.4 3,198,473 655,686 16.4 16.4 0.0
2023-Oct-23 Mon 0.43 ### ### 0.41 2,918,224 0 ### ### ###
2023-Oct-20 Fri ### ### 0.42 0.425 4,724,956 992,240 ### ### ###
2023-Oct-19 Thu ### 0.445 ### ### 7,261,051 1,615,583 ### ### 0.0
2023-Oct-18 Wed ### ### ### 0.41 93.9 93.9 ###
2023-Oct-17 Tue ### 0.425 ### ### 6.5 6.5 0.0
2023-Oct-16 Mon 0.385 0.425 0.385 0.425 ### ### ###
2023-Oct-13 Fri 0.375 ### ### ### 15.6 15.6 0.0
2023-Oct-12 Thu ### 0.4 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 3,323,844 0 ### ### 0.0
2023-Oct-10 Tue 0.4 ### 0.375 ### 7.7 7.7 0.0
2023-Oct-09 Mon 0.41 0.4275 ### ### 29.8 29.8 0.0
2023-Oct-06 Fri ### ### ### ### 2,382,850 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.4 ### 0.4 0.41 ### ### ###
2023-Oct-04 Wed 0.4 ### 0.385 0.4 1,794,125 ### ### ### 0.0
2023-Oct-03 Tue 0.42 0.42 ### 0.41 22.1 22.1 ###
2023-Oct-02 Mon ### 0.425 ### 0.425 95.9 95.9 ###
2023-Sep-29 Fri 0.375 ### ### ### 4,152,442 0 94.1 94.1 0.0
2023-Sep-28 Thu ### 0.385 ### 0.375 ### ### ###
2023-Sep-27 Wed ### ### ### 0.385 92.1 92.1 0.0
2023-Sep-26 Tue 0.385 ### ### 0.375 20.4 20.4 ###
2023-Sep-25 Mon ### ### 0.375 ### 25.1 25.1 0.0
2023-Sep-22 Fri ### ### ### ### 89.4 89.4 0.0
2023-Sep-21 Thu ### ### ### ### 2,194,384 0 ### ### 0.0
2023-Sep-20 Wed 0.385 0.385 ### ### 1,499,056 ### ### ### 0.0
2023-Sep-19 Tue ### ### 0.375 0.385 1,619,640 303,682 26.3 26.3 0.0
2023-Sep-18 Mon ### ### ### 0.385 1,951,947 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.4 ### 0.4 7,161,072 ### 98.7 98.7 0.0
2023-Sep-13 Wed ### ### 0.345 0.355 27.9 27.9 0.0
2023-Sep-12 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.285 ### 2,883,241 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.3075 ### 1,828,851 281,185 ### ### 0.0
2023-Sep-07 Thu 0.325 0.325 ### ### 2,201,376 357,723 ### ### 0.0
2023-Sep-06 Wed 0.325 ### ### ### 5,223,544 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 3,036,723 0 ### ### 0.0
2023-Sep-04 Mon ### 0.325 ### ### 3,052,151 495,974 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 94.1 94.1 0.0
2023-Aug-31 Thu 0.285 ### 0.285 ### 1,702,324 242,581 ### ### 0.0
2023-Aug-30 Wed 0.29 0.29 0.275 0.29 3,134,127 ### ### ### ###
2023-Aug-29 Tue 0.285 ### 0.28 0.29 ### ### ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 5,850 0 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 8,551 0 76.6 76.6 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 20,049 0 65.3 65.3 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 53,171 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 44,375 0 36.0 36.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.89 ### 0.89 0.89 67.8 67.8 ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.955 ### 0.955 77.1 77.1 0.1
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.955 0.955 ### ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.955 0.955 20,275 9,681 ### ### 0.1
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 94.9 94.9 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.955 0.955 ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 15,180 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 19,444 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 1 1 1 1 ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.925 0.925 0.925 0.925 71.0 71.0 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.945 ### 0.945 ### 9,550 ### ### ### 0.0
2006-Dec-28 Thu 0.945 0.945 0.945 0.945 4,725 ### ### ### 0.1
2006-Dec-27 Wed 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 06:44:51 thru 2025-07-06 06:44:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000