Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Jul-06 05:29:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) S8 PROPERTY TRUST home page...

     Prev Section TOC    Company Info for SPR    Fundamental Next Section
Listing Code SPR
Listing Name S8 PROPERTY TRUST
GICS Sector Real Estate
ISIN Name S8 PROPERTY TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000SPR7


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for SPR .. Thursday 3rd May 2007

SPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPR
DATE 2020-08-25 2007-06-29 2007-05-25 2007-04-27 ###
SHARE PRICE ### ### ### ###
MARKET CAP 62389767.78 62389767.78 62389767.78 62083935.59
DIVIDEND YIELD 8.568627451 8.568627451 8.568627451 ###
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) 0.0285 0.0285 0.0285 0.0285
EARNINGS YIELD% 2.794117647 2.794117647 2.794117647 2.807881773
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.87 0.87 0.87 0.87
DIV COVER 0.326086957 0.326086957 0.326086957 0.326086957
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK 0 0 0 0
DIVPS 8.74 8.74 8.74 8.74
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD ### 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 5.271627451 4.998627451 4.978627451 ###
ALLORDS PE ### 14.81 14.676 14.76
PE ALLORDSPE ### ### ### ###
EARNINGS YIELD BOND RATE -3.465882353 -3.175882353 -3.165882353 -3.037118227
DIV YIELD BONDRATE 2.308627451 2.598627451 2.608627451 ###
10 YEAR BOND YIELD 6.26 ### ### 5.845
AUD 0.8483 ### 0.825 0.7884
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.85 0.85 0.85 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.85 0.85 0.85 0.85
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for SPR    Options Next Section

Score Company SPR for Ownership
CtrLinksDateNewsScore
1 an 2007-07-09  2022-03-19 10:12 GMT, Price
Closed at $0 		48
Price range $0.85 -> $1.05, for Dates 2005-Jul-12 Tue -> 2007-May-03 Thu
 

     Prev Section News    Options owned by SPR    Warrants Next Section
No OPTIONS for company (SPR) S8 PROPERTY TRUST.
     Prev Section Options    Warrants owned by SPR    Charting Next Section
No Warrants for company (SPR) S8 PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPR) S8 PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 ### 8.2
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPR

     Prev Section Weekly    Format Enhanced Daily Prices for SPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPR) S8 PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0285
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### ### ### ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### ### 4,080 ### 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 5,850 6,025 ### 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### ### ### ### 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 8,551 8,786 1.5 76.6 36.3
2007-Apr-11 Wed ### ### ### ### ### 2,143 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### ### ### ###
2007-Apr-04 Wed ### ### ### ### ### ### ### 62.8 ###
2007-Apr-03 Tue ### ### ### ### 20,049 ### ### 65.3 ###
2007-Apr-02 Mon ### ### ### ### ### 7,648 ### ### ###
2007-Mar-30 Fri ### ### ### ### ### ### ### 60.4 ###
2007-Mar-29 Thu ### ### ### ### 53,171 ### ### 62.7 ###
2007-Mar-28 Wed ### ### ### ### 44,375 45,151 ### 36.0 ###
2007-Mar-27 Tue ### ### ### ### ### 679 ### ### 34.0
2007-Mar-26 Mon ### ### ### ### ### 970 ### 66.6 34.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### ### ### 34.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.89 ### 0.89 0.89 ### ### ### 67.8 31.2
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### 0.955 ### 0.955 ### ### 0.5 77.1 33.5
2007-Mar-13 Tue ### ### ### ### ### 84 ### ### 33.0
2007-Mar-12 Mon ### ### ### ### ### ### ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.955 0.955 ### ### ### ### -0.5 ### ###
2007-Mar-07 Wed ### ### 0.955 0.955 20,275 ### -0.5 ### 33.5
2007-Mar-06 Tue ### ### ### ### ### ### ### ### 33.7
2007-Mar-05 Mon ### ### ### ### ### ### 3.1 94.9 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### -1.0 ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### ### 66.1 33.7
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.955 0.955 ### ### ### ### -0.5 ### ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### ### 4,950 ### 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 15,180 ### ### 71.3 33.0
2007-Feb-06 Tue ### ### ### ### 19,444 ### 3.2 ### 34.4
2007-Feb-05 Mon ### ### ### ### ### 14,550 ### 72.1 34.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### ### 4,947 ### 69.9 34.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### 4,148 ### ### 33.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SPR    Bottom Next Section
Basic Prices for SPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:29:52 thru 2022-07-06 05:29:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000