(SPR) S8 PROPERTY TRUST home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-22 02:52:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPR) S8 PROPERTY TRUST home page...

TOC Company Info for SPR Fundamental

Company Details for (SPR) S8 PROPERTY TRUST

Listing Code	SPR
Listing Name	S8 PROPERTY TRUST
GICS Sector	Real Estate
ISIN Name	S8 PROPERTY TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000SPR7

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SPR .. Thursday 3rd May 2007

SPR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SPR

Fundamental Data for (SPR) S8 PROPERTY TRUST

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	###	###	###	###	###
MARKET CAP	62389767.78	62389767.78	62389767.78	62083935.59	###
DIVIDEND YIELD	8.568627451	8.568627451	8.568627451	###	###
Price to Earnings (PE) Price/EPS	###	###	###	###	33.68421053
Earnings/Share (EPS)	0.0285	0.0285	0.0285	0.0285	0.0285
EARNINGS YIELD%	2.794117647	2.794117647	2.794117647	2.807881773	2.96875
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.87	0.87	0.87	0.87	0.87
DIV COVER	0.326086957	0.326086957	0.326086957	0.326086957	0.326086957
SHARE PRICE NTA	###	###	###	###	1.103448276
CVGI					5.302801724
FRANK	0	0	0	0	0
DIVPS	8.74	8.74	8.74	8.74	8.74
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	5.271627451	4.998627451	4.978627451	###	###
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	###	###	###	###	18.92421053
EARNINGS YIELD BOND RATE	-3.465882353	-3.175882353	-3.165882353	-3.037118227	-2.87625
DIV YIELD BONDRATE	2.308627451	2.598627451	2.608627451	###	###
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	61,159,284
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	0.85	0.85	0.85	0.85	0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	1
Year Low	0.85	0.85	0.85	0.85	0.85
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for SPR Options

Score Company SPR for Ownership

News Details for (SPR) S8 PROPERTY TRUST

Ctr	Links	Date	News	Score
1	an	2007-07-09	^{2019-11-14 13:51 GMT,} Price Closed at $0	48
Price range $0.85 -> $1.05, for Dates 2005-Jul-12 Tue -> 2007-May-03 Thu

News Options owned by SPR Warrants

No OPTIONS for company (SPR) S8 PROPERTY TRUST.

Options Warrants owned by SPR Charting

No Warrants for company (SPR) S8 PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (SPR) S8 PROPERTY TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.85	###	8.2
MAX	###	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPR

Weekly Format Enhanced Daily Prices for SPR Basic

End of day Prices (Enhanced format),

last 120 Days for (SPR) S8 PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0285
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	###	###	###	###	###	###	###	###	###
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###	###	4,080	###	71.7	###
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###	5,850	6,025	###	69.8	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###	###	###	###	64.9	###
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	###	###	###	###	8,551	8,786	1.5	76.6	36.3
2007-Apr-11 Wed	###	###	###	###	###	2,143	###	###	###
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	###	###	###	###	###	###	###	###	###
2007-Apr-04 Wed	###	###	###	###	###	###	###	62.8	###
2007-Apr-03 Tue	###	###	###	###	20,049	###	###	65.3	###
2007-Apr-02 Mon	###	###	###	###	###	7,648	###	###	###
2007-Mar-30 Fri	###	###	###	###	###	###	###	60.4	###
2007-Mar-29 Thu	###	###	###	###	53,171	###	###	62.7	###
2007-Mar-28 Wed	###	###	###	###	44,375	45,151	###	36.0	###
2007-Mar-27 Tue	###	###	###	###	###	679	###	###	34.0
2007-Mar-26 Mon	###	###	###	###	###	970	###	66.6	34.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###	###	###	###	###	34.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0.89	###	0.89	0.89	###	###	###	67.8	31.2
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	0.955	###	0.955	###	###	0.5	77.1	33.5
2007-Mar-13 Tue	###	###	###	###	###	84	###	###	33.0
2007-Mar-12 Mon	###	###	###	###	###	###	###	###	###
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0.955	0.955	###	###	###	###	-0.5	###	###
2007-Mar-07 Wed	###	###	0.955	0.955	20,275	###	-0.5	###	33.5
2007-Mar-06 Tue	###	###	###	###	###	###	###	###	33.7
2007-Mar-05 Mon	###	###	###	###	###	###	3.1	94.9	###
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###	###	###	-1.0	###	###
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###	###	###	###	66.1	33.7
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.955	0.955	###	###	###	###	-0.5	###	###
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###	###	4,950	###	67.0	###
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###	15,180	###	###	71.3	33.0
2007-Feb-06 Tue	###	###	###	###	19,444	###	3.2	###	34.4
2007-Feb-05 Mon	###	###	###	###	###	14,550	###	72.1	34.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###	###	4,947	###	69.9	34.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###	###	4,148	###	###	33.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for SPR Bottom

Basic Prices for SPR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPR) S8 PROPERTY TRUST home page...

Company Details for (SPR) S8 PROPERTY TRUST

Fundamental Data for (SPR) S8 PROPERTY TRUST

News Details for (SPR) S8 PROPERTY TRUST

No OPTIONS for company (SPR) S8 PROPERTY TRUST.

No Warrants for company (SPR) S8 PROPERTY TRUST.

Various chartings for (SPR) S8 PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPR) S8 PROPERTY TRUST home page...

Company Details for (SPR) S8 PROPERTY TRUST

Fundamental Data for (SPR) S8 PROPERTY TRUST

News Details for (SPR) S8 PROPERTY TRUST

No OPTIONS for company (SPR) S8 PROPERTY TRUST.

No Warrants for company (SPR) S8 PROPERTY TRUST.

Various chartings for (SPR) S8 PROPERTY TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom