Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-22 02:52:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPR) S8 PROPERTY TRUST home page...

     Prev Section TOC    Company Info for SPR    Fundamental Next Section


Company Details for (SPR) S8 PROPERTY TRUST

Listing CodeSPR
Listing NameS8 PROPERTY TRUST
GICS SectorReal Estate
ISIN NameS8 PROPERTY TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000SPR7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SPR .. Thursday 3rd May 2007

SPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPR


Fundamental Data for (SPR) S8 PROPERTY TRUST

DATE2007-06-292007-05-252007-04-27###2007-02-23
SHARE PRICE###############
MARKET CAP62389767.7862389767.7862389767.7862083935.59###
DIVIDEND YIELD8.5686274518.5686274518.568627451######
Price to Earnings (PE) Price/EPS############33.68421053
Earnings/Share (EPS)0.02850.02850.02850.02850.0285
EARNINGS YIELD%2.7941176472.7941176472.7941176472.8078817732.96875
DEBT EQUITY00000
Net Tangible Assets (NTA)0.870.870.870.870.87
DIV COVER0.3260869570.3260869570.3260869570.3260869570.326086957
SHARE PRICE NTA############1.103448276
CVGI5.302801724
FRANK00000
DIVPS8.748.748.748.748.74
52 WK HI LAST%###############
52 WK LO LAST%###############
ALLORDS DIVYIELD###3.573.59######
DIV YIELD ALLORDS DIV YIELD5.2716274514.9986274514.978627451######
ALLORDS PE###14.8114.67614.7614.76
PE ALLORDSPE############18.92421053
EARNINGS YIELD BOND RATE-3.465882353-3.175882353-3.165882353-3.037118227-2.87625
DIV YIELD BONDRATE2.3086274512.5986274512.608627451######
10 YEAR BOND YIELD6.26######5.8455.845
AUD0.8483###0.8250.78840.7884
ISSUED SHARES############61,159,284
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST0.850.850.850.850.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High############1
Year Low0.850.850.850.850.85
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SPR    Options Next Section

Score Company SPR for Ownership


News Details for (SPR) S8 PROPERTY TRUST

CtrLinksDateNewsScore
1 an 2007-07-09  2019-11-14 13:51 GMT, Price
Closed at $0
48
Price range $0.85 -> $1.05, for Dates 2005-Jul-12 Tue -> 2007-May-03 Thu
 

     Prev Section News    Options owned by SPR    Warrants Next Section
No OPTIONS for company (SPR) S8 PROPERTY TRUST.
     Prev Section Options    Warrants owned by SPR    Charting Next Section
No Warrants for company (SPR) S8 PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPR) S8 PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.85###8.2
MAX######98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPR

     Prev Section Weekly    Format Enhanced Daily Prices for SPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPR) S8 PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0285
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri000000.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu###########################
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri###############4,080###71.7###
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon############5,8506,025###69.8###
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon#####################64.9###
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu############8,5518,7861.576.636.3
2007-Apr-11 Wed###############2,143#########
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu###########################
2007-Apr-04 Wed#####################62.8###
2007-Apr-03 Tue############20,049######65.3###
2007-Apr-02 Mon###############7,648#########
2007-Mar-30 Fri#####################60.4###
2007-Mar-29 Thu############53,171######62.7###
2007-Mar-28 Wed############44,37545,151###36.0###
2007-Mar-27 Tue###############679######34.0
2007-Mar-26 Mon###############970###66.634.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed########################34.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri0.89###0.890.89#########67.831.2
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed###0.955###0.955######0.577.133.5
2007-Mar-13 Tue###############84######33.0
2007-Mar-12 Mon###########################
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu0.9550.955############-0.5######
2007-Mar-07 Wed######0.9550.95520,275###-0.5###33.5
2007-Mar-06 Tue########################33.7
2007-Mar-05 Mon##################3.194.9###
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu000000.0
2007-Feb-28 Wed000000.0
2007-Feb-27 Tue##################-1.0######
2007-Feb-26 Mon000000.0
2007-Feb-23 Fri000000.0
2007-Feb-22 Thu#####################66.133.7
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon0.9550.955############-0.5######
2007-Feb-16 Fri000000.0
2007-Feb-15 Thu000000.0
2007-Feb-14 Wed###############4,950###67.0###
2007-Feb-13 Tue000000.0
2007-Feb-12 Mon000000.0
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu000000.0
2007-Feb-07 Wed############15,180######71.333.0
2007-Feb-06 Tue############19,444###3.2###34.4
2007-Feb-05 Mon###############14,550###72.134.0
2007-Feb-02 Fri000000.0
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed###############4,947###69.934.0
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed000000.0
2007-Jan-23 Tue000000.0
2007-Jan-22 Mon###############4,148######33.0
2007-Jan-19 Fri000000.0
2007-Jan-18 Thu000000.0
2007-Jan-17 Wed000000.0
2007-Jan-16 Tue000000.0
     Prev Section Enhanced    Basic Format Daily Prices for SPR    Bottom Next Section
Basic Prices for SPR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 02:52:08 thru 2019-11-22 02:52:09 GMT for 1 secs.
Page length category 2 - Current - 0, 00000