Various chartings for (SPR) SPARTAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.275
| ###
| ### |
MAX
| 2.4
| 77,152,755
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPR
|
Weekly    Format Enhanced Daily Prices for SPR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPR) SPARTAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-10 Thu
| ###
| 1.975
| 1.885
| ###
| ###
| 9,314,784
| ###
| ###
| -95.3 |
2025-Jul-09 Wed
| 1.855
| ###
| 1.8275
| ###
| ###
| ###
| ###
| ###
| -93.3 |
2025-Jul-08 Tue
| ###
| 1.9725
| 1.89
| ###
| ###
| 8,814,786
| ###
| 84.9
| -97.5 |
2025-Jul-07 Mon
| 1.925
| 1.945
| 1.8875
| ###
| ###
| 28,246,684
| -1.6
| 27.9
| -94.8 |
2025-Jul-04 Fri
| ###
| 1.945
| 1.885
| 1.89
| 4,940,056
| ###
| ###
| ###
| -94.5 |
2025-Jul-03 Thu
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 1.945
| 1.945
| 7,725,740
| 15,277,650
| ###
| 16.3
| -97.3 |
2025-Jul-01 Tue
| 2
| ###
| 1.975
| ###
| ###
| 10,398,855
| ###
| ###
| -99.5 |
2025-Jun-30 Mon
| ###
| 2
| 1.955
| 1.985
| 5,114,227
| 10,113,383
| ###
| ###
| -99.3 |
2025-Jun-27 Fri
| ###
| 2.045
| 1.9525
| ###
| 33,904,086
| ###
| ###
| ###
| -98.5 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,950,279
| 3,900,558
| ###
| ###
| -99.8 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 4,941,570
| 9,846,078
| -0.7
| 31.6
| -99.8 |
2025-Jun-24 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,946,751
| ###
| 18.2
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 84.5
| -103.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,336,387
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,029,672
| ###
| -2.4
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| ### |
2025-Jun-16 Mon
| 2.28
| 2.29
| ###
| ###
| 6,349,087
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 2.23
| 2.27
| ###
| 2.27
| ###
| 7,320,289
| ###
| 83.5
| -113.5 |
2025-Jun-12 Thu
| ###
| 2.24
| ###
| 2.21
| ###
| 7,381,050
| 1.8
| ###
| -110.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -107.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 2,291,657
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 2.25
| 2.25
| ###
| 2.21
| 2,022,174
| ###
| -1.8
| ###
| -110.5 |
2025-Jun-05 Thu
| ###
| ###
| 2.23
| 2.25
| ###
| 5,295,977
| ###
| ###
| -112.5 |
2025-Jun-04 Wed
| 2.29
| ###
| 2.25
| 2.27
| ###
| 4,155,742
| -0.9
| ###
| -113.5 |
2025-Jun-03 Tue
| 2.4
| 2.4
| 2.28
| 2.29
| ###
| ###
| -4.6
| ###
| -114.5 |
2025-Jun-02 Mon
| 2.26
| ###
| 2.25
| ###
| 4,738,457
| 10,827,374
| 1.8
| 84.3
| ### |
2025-May-30 Fri
| 2.2
| 2.27
| ###
| 2.27
| ###
| 14,402,274
| 3.2
| ###
| -113.5 |
2025-May-29 Thu
| ###
| 2.21
| ###
| 2.2
| 2,236,056
| ###
| 1.9
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,727,779
| ###
| 1.4
| ###
| -109.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 4,590,175
| 9,914,778
| ###
| 33.4
| ### |
2025-May-26 Mon
| 2.2
| 2.23
| ###
| ###
| ###
| 7,715,826
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| 2.2
| ###
| ###
| 1,989,154
| ###
| 1.4
| ###
| -109.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 8,627,448
| 4.3
| 89.7
| -109.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 1.955
| ###
| 4,298,744
| 8,565,247
| ###
| 21.8
| -98.3 |
2025-May-19 Mon
| ###
| ###
| 1.9525
| 2
| ###
| 6,664,027
| 1.8
| ###
| ### |
2025-May-16 Fri
| ###
| 2
| 1.945
| ###
| ###
| 8,311,389
| -2.3
| ###
| -97.5 |
2025-May-15 Thu
| ###
| 1.945
| 1.89
| ###
| ###
| ###
| -0.5
| 41.0
| -94.8 |
2025-May-14 Wed
| 1.975
| 1.9825
| 1.9325
| ###
| 3,330,783
| ###
| ###
| 25.7
| -97.5 |
2025-May-13 Tue
| ###
| ###
| 1.89
| 1.975
| ###
| 24,818,943
| -0.8
| ###
| -98.8 |
2025-May-12 Mon
| 2.2
| 2.2
| ###
| ###
| 6,180,821
| 13,226,956
| -4.5
| 11.7
| ### |
2025-May-09 Fri
| 2.2
| ###
| 2.155
| 2.22
| ###
| ###
| ###
| 73.6
| ### |
2025-May-08 Thu
| 2.21
| 2.24
| 2.21
| 2.23
| 2,926,023
| ###
| ###
| ###
| -111.5 |
2025-May-07 Wed
| 2.24
| 2.26
| ###
| 2.2
| ###
| ###
| -1.8
| ###
| ### |
2025-May-06 Tue
| ###
| 2.2
| ###
| ###
| 3,962,541
| 8,559,088
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -103.5 |
2025-May-02 Fri
| ###
| 2.125
| ###
| ###
| ###
| ###
| 2.9
| 83.2
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 7,690,154
| ###
| 0.5
| 71.0
| -103.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 6,098,486
| ###
| -1.0
| 29.1
| -101.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 7,213,049
| ###
| ###
| 68.8
| -100.5 |
2025-Apr-28 Mon
| ###
| 2
| ###
| ###
| 8,009,648
| 15,758,982
| ###
| 21.9
| ### |
2025-Apr-24 Thu
| ###
| ###
| 1.985
| 2
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 9,141,377
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 2.22
| 2.28
| ###
| 2.27
| ###
| ###
| 2.3
| 85.2
| -113.5 |
2025-Apr-17 Thu
| 2.24
| 2.28
| ###
| 2.22
| 3,253,476
| ###
| ###
| 25.2
| ### |
2025-Apr-16 Wed
| ###
| 2.2
| 2.075
| 2.2
| ###
| ###
| ###
| 90.6
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 5,819,426
| ###
| -0.5
| 33.2
| -103.5 |
2025-Apr-14 Mon
| ###
| 2.155
| ###
| ###
| ###
| ###
| -0.9
| 26.3
| -104.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,278,521
| ###
| 2.9
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 21,513,075
| 6.8
| ###
| -102.5 |
2025-Apr-09 Wed
| 1.82
| 1.855
| 1.79
| 1.82
| ###
| 14,782,674
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 1.83
| 1.86
| 1.8
| 1.86
| ###
| 16,160,528
| ###
| 60.6
| ### |
2025-Apr-07 Mon
| 1.7
| ###
| 1.7
| ###
| 15,156,074
| ###
| ###
| ###
| -90.8 |
2025-Apr-04 Fri
| 1.88
| ###
| ###
| ###
| ###
| 20,205,346
| ###
| ###
| -95.3 |
2025-Apr-03 Thu
| 1.86
| ###
| 1.85
| ###
| ###
| ###
| 2.7
| 88.3
| -95.5 |
2025-Apr-02 Wed
| ###
| ###
| 1.83
| 1.83
| 5,926,546
| 11,097,457
| ###
| ###
| -91.5 |
2025-Apr-01 Tue
| ###
| 1.945
| 1.8825
| ###
| ###
| ###
| ###
| ###
| -95.3 |
2025-Mar-31 Mon
| ###
| 1.945
| 1.8725
| ###
| ###
| 14,534,247
| ###
| 29.1
| -94.8 |
2025-Mar-28 Fri
| 1.875
| 1.955
| 1.875
| ###
| 11,844,987
| 22,683,150
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 1.84
| 1.79
| 1.825
| ###
| 19,501,089
| 0.6
| 73.9
| -91.3 |
2025-Mar-26 Wed
| 1.75
| ###
| 1.75
| ###
| ###
| ###
| 3.1
| 86.9
| -90.3 |
2025-Mar-25 Tue
| 1.7
| ###
| 1.685
| 1.72
| 12,850,844
| 21,974,943
| 1.2
| 79.8
| -86.0 |
2025-Mar-24 Mon
| 1.75
| 1.755
| 1.7
| 1.7
| 11,890,646
| ###
| -2.9
| 18.9
| -85.0 |
2025-Mar-21 Fri
| 1.74
| 1.7725
| 1.725
| 1.74
| ###
| 117,241,645
| ###
| ###
| -87.0 |
2025-Mar-20 Thu
| 1.755
| ###
| 1.725
| 1.74
| ###
| ###
| -0.9
| 20.7
| -87.0 |
2025-Mar-19 Wed
| 1.745
| 1.78
| 1.71
| ###
| 20,246,779
| 35,330,629
| -0.6
| ###
| -86.8 |
2025-Mar-18 Tue
| 1.745
| 1.785
| 1.73
| 1.76
| 22,293,921
| ###
| ###
| ###
| -88.0 |
2025-Mar-17 Mon
| 1.7
| 1.785
| ###
| 1.745
| ###
| 56,660,450
| 2.6
| 83.0
| -87.3 |
2025-Mar-14 Fri
| 1.55
| ###
| 1.52
| ###
| ###
| 14,562,855
| 3.2
| 84.3
| -80.0 |
2025-Mar-13 Thu
| 1.445
| ###
| 1.445
| 1.5
| ###
| 8,872,282
| ###
| ###
| -75.0 |
2025-Mar-12 Wed
| ###
| 1.45
| ###
| 1.42
| 5,010,840
| ###
| 2.2
| ###
| -71.0 |
2025-Mar-11 Tue
| 1.48
| 1.48
| ###
| 1.375
| 6,814,489
| 9,608,429
| ###
| 7.0
| -68.8 |
2025-Mar-10 Mon
| 1.44
| ###
| ###
| 1.51
| ###
| ###
| ###
| ###
| -75.5 |
2025-Mar-07 Fri
| 1.43
| ###
| 1.3975
| 1.42
| ###
| ###
| ###
| 38.2
| -71.0 |
2025-Mar-06 Thu
| 1.445
| 1.455
| 1.425
| 1.44
| ###
| 5,715,783
| -0.3
| 30.6
| -72.0 |
2025-Mar-05 Wed
| 1.43
| 1.47
| ###
| 1.44
| 3,786,144
| ###
| ###
| ###
| -72.0 |
2025-Mar-04 Tue
| ###
| 1.43
| 1.345
| 1.425
| 3,136,487
| 4,351,875
| 5.6
| ###
| -71.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 4,728,185
| 2.7
| ###
| ### |
2025-Feb-28 Fri
| ###
| 1.3275
| 1.28
| ###
| 4,870,085
| 6,349,373
| ###
| ###
| -65.5 |
2025-Feb-27 Thu
| 1.29
| 1.3325
| 1.29
| ###
| ###
| ###
| ###
| 79.0
| -65.8 |
2025-Feb-26 Wed
| 1.29
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -64.8 |
2025-Feb-25 Tue
| ###
| ###
| 1.2725
| ###
| 2,469,588
| 3,195,029
| 0.4
| 74.8
| -65.3 |
2025-Feb-24 Mon
| ###
| 1.3225
| 1.28
| ###
| ###
| ###
| -0.8
| ###
| -65.5 |
2025-Feb-21 Fri
| ###
| ###
| 1.325
| 1.345
| ###
| 3,988,754
| 1.1
| 78.2
| -67.3 |
2025-Feb-20 Thu
| ###
| ###
| 1.2925
| ###
| 3,365,775
| 4,388,129
| ###
| 70.8
| -65.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,043,921
| -1.5
| 26.2
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,343,177
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,293,658
| ###
| 26.3
| -69.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 5,009,349
| 6,900,378
| -3.9
| ###
| ### |
2025-Feb-12 Wed
| ###
| 1.44
| ###
| ###
| ###
| 4,496,459
| ###
| 71.9
| -70.3 |
2025-Feb-11 Tue
| 1.42
| 1.45
| 1.385
| 1.43
| 6,823,620
| 9,672,481
| ###
| ###
| -71.5 |
2025-Feb-10 Mon
| 1.43
| 1.43
| 1.385
| ###
| ###
| 2,558,545
| ###
| 14.7
| -69.5 |
2025-Feb-07 Fri
| 1.455
| 1.455
| 1.41
| 1.42
| ###
| ###
| ###
| ###
| -71.0 |
2025-Feb-06 Thu
| 1.44
| 1.4975
| 1.4325
| 1.47
| ###
| 6,820,585
| 2.1
| ###
| -73.5 |
2025-Feb-05 Wed
| 1.4
| 1.425
| 1.4
| 1.41
| 4,768,127
| 6,734,979
| ###
| 71.7
| -70.5 |
2025-Feb-04 Tue
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2025-Feb-03 Mon
| ###
| 1.345
| ###
| ###
| 3,142,049
| 4,171,070
| -1.1
| ###
| -65.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 3,144,356
| ###
| -2.2
| ###
| -67.5 |
2025-Jan-30 Thu
| ###
| 1.375
| ###
| 1.325
| 3,650,877
| 4,910,429
| -1.9
| 22.0
| -66.3 |
2025-Jan-29 Wed
| 1.385
| 1.4025
| 1.345
| ###
| 2,260,052
| 3,104,746
| ###
| ###
| ### |
2025-Jan-28 Tue
| 1.43
| 1.44
| 1.345
| ###
| 3,645,156
| 5,075,879
| -4.5
| ###
| -68.3 |
2025-Jan-24 Fri
| 1.445
| 1.4575
| ###
| 1.445
| 1,758,421
| ###
| ###
| 65.5
| -72.3 |
2025-Jan-23 Thu
| 1.45
| 1.475
| ###
| 1.445
| 3,803,177
| ###
| -0.3
| ###
| -72.3 |
2025-Jan-22 Wed
| 1.5
| ###
| 1.455
| ###
| ###
| 5,743,978
| ###
| 17.9
| -73.3 |
2025-Jan-21 Tue
| 1.43
| 1.48
| 1.4125
| ###
| 4,473,041
| ###
| 2.4
| 86.0
| -73.3 |
2025-Jan-20 Mon
| 1.42
| ###
| 1.3925
| 1.42
| ###
| ###
| ###
| 70.8
| -71.0 |
2025-Jan-17 Fri
| 1.445
| 1.455
| 1.42
| 1.425
| 2,500,029
| ###
| -1.4
| 18.3
| -71.3 |
|
Enhanced    Basic Format Daily Prices for SPR    Bottom  |
Basic Prices for SPR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 04:37:13 thru 2025-07-12 04:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|