Listing Code | SPT |
Listing Name | SPLITIT PAYMENTS LTD |
GICS Sector | Financial Services |
Company Listing | ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023 |
ISIN Name | SPOTLESS GROUP LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SPT3 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.055 | ### | 0.042 | 0.074 | 0.088 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.25 | 0.25 | 0.25 | 0.275 | ### | |
Year Low | ### | ### | ### | ### | 0.076 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.25 | 0.25 | 0.25 | 0.275 | ### | |
52Week Low | ### | ### | ### | ### | 0.076 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-12-12 |   2024-04-20 04:07 GMT, Price Closed at $0.075 | 5 |
Price range $0.031 -> $8.05, for Dates 1996-Jul-01 Mon -> 2023-Dec-08 Fri   |
||||
2 | < an > | 2023-12-12 |   2024-02-06 09:17 GMT, Delisted De-Listed (SPT) - SPLITIT PAYMENTS LTD | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an | 2012-08-17 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares.   |
News    Options owned by SPT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
---|---|---|---|---|---|---|---|---|---|
2023-Dec-12 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | ### | |||
2023-Dec-11 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | ### | |||
2023-Dec-08 Fri | ### | 0.076 | ### | 0.075 | ### | ### | 19.0 | 99.1 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 4,315,822 | 280,528 | ### | 67.4 | ### |
2023-Dec-06 Wed | 0.059 | ### | 0.059 | ### | 4,428,950 | ### | ### | ### | -0.9 |
2023-Dec-05 Tue | 0.053 | 0.059 | 0.053 | 0.059 | ### | 111,042 | 11.3 | ### | -0.8 |
2023-Dec-04 Mon | 0.052 | 0.056 | 0.052 | 0.055 | ### | ### | ### | 93.8 | -0.8 |
2023-Dec-01 Fri | ### | 0.056 | ### | 0.055 | 5,586,555 | 296,087 | ### | ### | -0.8 |
2023-Nov-30 Thu | ### | 0.052 | ### | 0.052 | 2,607,251 | ### | ### | ### | -0.7 |
2023-Nov-29 Wed | 0.051 | 0.054 | ### | ### | 2,914,670 | ### | ### | ### | -0.7 |
2023-Nov-28 Tue | ### | 0.053 | ### | 0.052 | ### | 54,770 | ### | ### | -0.7 |
2023-Nov-27 Mon | 0.051 | 0.052 | 0.049 | 0.052 | 1,054,952 | 53,275 | ### | 87.6 | -0.7 |
2023-Nov-24 Fri | ### | 0.053 | 0.049 | ### | ### | ### | ### | 67.8 | -0.7 |
2023-Nov-23 Thu | 0.049 | 0.052 | 0.049 | ### | 1,415,129 | ### | 2.0 | 87.3 | -0.7 |
2023-Nov-22 Wed | 0.043 | 0.047 | 0.043 | 0.047 | 42,548 | ### | ### | 96.3 | ### |
2023-Nov-21 Tue | 0.046 | 0.046 | 0.043 | 0.044 | 623,779 | 27,758 | -4.3 | 9.2 | -0.6 |
2023-Nov-20 Mon | 0.041 | 0.047 | 0.041 | 0.047 | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | 0.046 | 0.046 | 0.043 | 0.045 | 3,493,220 | 155,448 | -2.2 | ### | -0.6 |
2023-Nov-16 Thu | 0.048 | 0.049 | 0.045 | 0.046 | 487,487 | ### | ### | ### | -0.7 |
2023-Nov-15 Wed | 0.042 | 0.047 | 0.042 | 0.047 | 1,387,347 | ### | ### | ### | ### |
2023-Nov-14 Tue | 0.041 | 0.044 | ### | 0.044 | ### | ### | ### | ### | -0.6 |
2023-Nov-13 Mon | 0.045 | 0.045 | ### | 0.044 | 2,780,326 | ### | -2.2 | 22.9 | -0.6 |
2023-Nov-10 Fri | 0.045 | 0.049 | 0.043 | 0.044 | ### | ### | -2.2 | 19.9 | -0.6 |
2023-Nov-09 Thu | ### | ### | 0.046 | 0.048 | ### | 5,050 | ### | 12.8 | -0.7 |
2023-Nov-08 Wed | 0.046 | ### | 0.046 | ### | ### | ### | ### | ### | -0.7 |
2023-Nov-07 Tue | 0.048 | 0.048 | 0.045 | 0.045 | 128,684 | 5,983 | -6.3 | 5.4 | -0.6 |
2023-Nov-06 Mon | 0.044 | 0.049 | 0.043 | 0.049 | 2,513,645 | 115,627 | ### | ### | -0.7 |
2023-Nov-03 Fri | 0.042 | 0.048 | 0.041 | 0.045 | 1,092,080 | ### | 7.1 | 92.6 | -0.6 |
2023-Nov-02 Thu | 0.046 | 0.046 | 0.042 | 0.042 | ### | 11,522 | ### | ### | ### |
2023-Nov-01 Wed | ### | 0.047 | ### | 0.047 | ### | ### | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | ### | ### | 377,152 | ### | ### | 85.9 | -0.6 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | 15,121 | ### | ### | -0.6 |
2023-Oct-27 Fri | ### | 0.041 | ### | ### | ### | ### | 18.2 | 98.7 | -0.6 |
2023-Oct-26 Thu | ### | ### | ### | ### | ### | 870 | 3.1 | 88.0 | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | 432,745 | 13,847 | -3.1 | 13.9 | -0.4 |
2023-Oct-24 Tue | ### | ### | ### | ### | 189,021 | ### | 6.3 | ### | -0.5 |
2023-Oct-23 Mon | ### | ### | ### | ### | 368,421 | 11,973 | ### | ### | -0.5 |
2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | ### | 89.5 | -0.5 |
2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-18 Wed | ### | ### | ### | ### | ### | ### | ### | 94.8 | -0.5 |
2023-Oct-17 Tue | ### | ### | ### | ### | ### | 3,486 | ### | ### | -0.5 |
2023-Oct-16 Mon | ### | ### | ### | ### | 1,090,228 | ### | 14.3 | ### | ### |
2023-Oct-13 Fri | ### | ### | ### | ### | 651,346 | 23,448 | ### | ### | -0.5 |
2023-Oct-12 Thu | ### | ### | ### | ### | 1,538,482 | 55,385 | 2.8 | 87.4 | -0.5 |
2023-Oct-11 Wed | ### | ### | ### | ### | ### | 2,877 | 5.9 | ### | -0.5 |
2023-Oct-10 Tue | ### | ### | ### | ### | 1,038,144 | ### | 9.4 | ### | -0.5 |
2023-Oct-09 Mon | ### | 0.0345 | ### | ### | ### | ### | -2.9 | 19.1 | ### |
2023-Oct-06 Fri | ### | ### | ### | ### | 410,979 | 14,384 | 2.9 | ### | -0.5 |
2023-Oct-05 Thu | ### | ### | ### | ### | 407,086 | 13,840 | ### | 88.4 | -0.5 |
2023-Oct-04 Wed | ### | ### | ### | ### | 482,381 | 16,642 | -2.9 | ### | -0.5 |
2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -0.5 |
2023-Oct-02 Mon | ### | ### | ### | ### | 252,744 | ### | ### | 69.3 | -0.5 |
2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | ### | 12.9 | -0.5 |
2023-Sep-28 Thu | ### | ### | ### | ### | 328,451 | 12,152 | ### | 68.1 | -0.5 |
2023-Sep-27 Wed | ### | ### | ### | ### | ### | ### | ### | 68.1 | -0.5 |
2023-Sep-26 Tue | ### | ### | ### | ### | ### | 8,644 | ### | ### | -0.5 |
2023-Sep-25 Mon | ### | ### | ### | ### | 459,153 | 16,988 | ### | 66.4 | -0.5 |
2023-Sep-22 Fri | ### | ### | ### | ### | ### | 2,874 | ### | 6.1 | -0.5 |
2023-Sep-21 Thu | ### | ### | ### | ### | 358,943 | 13,280 | 8.6 | ### | -0.5 |
2023-Sep-20 Wed | ### | ### | ### | ### | 813,551 | 29,287 | 8.6 | ### | -0.5 |
2023-Sep-19 Tue | ### | ### | ### | ### | 808,489 | ### | ### | ### | -0.5 |
2023-Sep-18 Mon | ### | 0.041 | ### | ### | ### | 28,478 | ### | ### | -0.5 |
2023-Sep-15 Fri | 0.043 | 0.043 | ### | ### | 1,273,487 | 51,576 | -11.6 | 1.2 | -0.5 |
2023-Sep-14 Thu | 0.042 | 0.042 | ### | ### | ### | 41,553 | ### | 8.2 | ### |
2023-Sep-13 Wed | 0.045 | 0.045 | 0.042 | 0.043 | 312,155 | 13,578 | -4.4 | ### | -0.6 |
2023-Sep-12 Tue | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | -2.2 | 18.4 | -0.6 |
2023-Sep-11 Mon | 0.047 | 0.048 | 0.045 | 0.045 | ### | ### | -4.3 | ### | -0.6 |
2023-Sep-08 Fri | ### | 0.048 | ### | 0.046 | ### | ### | ### | 98.3 | -0.7 |
2023-Sep-07 Thu | ### | 0.042 | ### | 0.042 | ### | ### | ### | 94.2 | ### |
2023-Sep-06 Wed | ### | 0.041 | ### | 0.041 | ### | 38,559 | ### | ### | -0.6 |
2023-Sep-05 Tue | ### | ### | ### | ### | ### | ### | ### | 88.1 | ### |
2023-Sep-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Sep-01 Fri | ### | ### | ### | ### | 701,351 | 26,651 | -5.1 | 7.6 | -0.5 |
2023-Aug-31 Thu | 0.041 | 0.042 | ### | 0.042 | ### | 48,028 | ### | ### | ### |
2023-Aug-30 Wed | ### | 0.042 | ### | 0.042 | ### | ### | ### | 91.4 | ### |
2023-Aug-29 Tue | 0.043 | 0.043 | ### | ### | ### | ### | -7.0 | 4.6 | ### |
2023-Aug-28 Mon | 0.046 | 0.046 | 0.042 | 0.042 | ### | 47,128 | ### | 6.3 | ### |
2023-Aug-25 Fri | 0.044 | 0.047 | 0.043 | 0.043 | 840,222 | ### | -2.3 | 19.7 | -0.6 |
2023-Aug-24 Thu | 0.044 | 0.045 | 0.043 | 0.044 | ### | ### | ### | ### | -0.6 |
2023-Aug-23 Wed | 0.046 | 0.046 | 0.043 | 0.045 | ### | 58,370 | -2.2 | ### | -0.6 |
2023-Aug-22 Tue | 0.048 | 0.049 | 0.046 | 0.046 | 2,736,872 | ### | ### | 11.4 | -0.7 |
2023-Aug-21 Mon | ### | 0.051 | 0.047 | 0.049 | ### | 141,750 | ### | ### | -0.7 |
2023-Aug-18 Fri | ### | ### | 0.045 | 0.054 | 10,063,356 | 543,421 | -14.3 | 0.5 | ### |
2023-Aug-17 Thu | 0.074 | 0.074 | ### | ### | ### | 223,825 | ### | ### | -0.9 |
2023-Aug-16 Wed | 0.083 | ### | 0.075 | 0.075 | ### | ### | ### | 2.1 | ### |
2023-Aug-15 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -1.1 | |||
2023-Aug-14 Mon | 0.076 | 0.076 | 0.076 | 0.076 | 0 | -1.1 | |||
2023-Aug-11 Fri | 0.072 | 0.076 | 0.072 | 0.076 | ### | 6,289 | 5.6 | 92.5 | -1.1 |
2023-Aug-10 Thu | 0.075 | 0.078 | 0.072 | 0.072 | 457,975 | 34,348 | ### | 9.6 | -1.0 |
2023-Aug-09 Wed | 0.072 | 0.076 | 0.072 | 0.074 | 321,953 | 23,824 | 2.8 | ### | -1.1 |
2023-Aug-08 Tue | 0.074 | 0.075 | 0.071 | 0.071 | ### | ### | -4.1 | 13.0 | -1.0 |
2023-Aug-07 Mon | 0.074 | 0.076 | 0.072 | 0.073 | ### | 12,084 | -1.4 | 27.4 | -1.0 |
2023-Aug-04 Fri | 0.075 | 0.075 | 0.073 | 0.073 | 43,783 | ### | ### | 13.8 | -1.0 |
2023-Aug-03 Thu | 0.077 | 0.079 | 0.074 | 0.078 | 261,384 | ### | ### | ### | -1.1 |
2023-Aug-02 Wed | 0.073 | 0.077 | 0.072 | 0.075 | 276,153 | 20,573 | 2.7 | 89.0 | ### |
2023-Aug-01 Tue | 0.072 | 0.075 | 0.072 | 0.074 | ### | ### | 2.8 | ### | -1.1 |
2023-Jul-31 Mon | 0.073 | 0.077 | 0.072 | 0.072 | ### | 29,852 | -1.4 | ### | -1.0 |
2023-Jul-28 Fri | 0.075 | 0.076 | 0.071 | 0.072 | ### | 44,420 | ### | ### | -1.0 |
2023-Jul-27 Thu | 0.078 | 0.081 | 0.075 | 0.075 | 905,255 | ### | -3.8 | ### | ### |
2023-Jul-26 Wed | ### | ### | 0.071 | 0.076 | 1,126,974 | 85,086 | ### | ### | -1.1 |
2023-Jul-25 Tue | 0.075 | 0.083 | 0.075 | 0.081 | 2,364,071 | ### | ### | 96.7 | -1.2 |
2023-Jul-24 Mon | ### | 0.079 | ### | 0.075 | 651,176 | ### | 7.1 | ### | ### |
2023-Jul-21 Fri | 0.078 | 0.078 | ### | ### | ### | ### | -10.3 | ### | -1.0 |
2023-Jul-20 Thu | 0.076 | 0.083 | 0.076 | 0.077 | 1,554,426 | 123,576 | ### | ### | ### |
2023-Jul-19 Wed | ### | 0.077 | ### | 0.077 | ### | 113,273 | ### | 96.9 | ### |
2023-Jul-18 Tue | ### | ### | ### | ### | 1,159,229 | ### | -1.5 | ### | -1.0 |
2023-Jul-17 Mon | ### | 0.073 | ### | ### | ### | 215,380 | -2.9 | 17.5 | ### |
2023-Jul-14 Fri | 0.079 | 0.079 | 0.072 | 0.073 | ### | 116,581 | ### | ### | -1.0 |
2023-Jul-13 Thu | 0.081 | 0.081 | 0.078 | 0.078 | 365,472 | 29,055 | ### | ### | -1.1 |
2023-Jul-12 Wed | 0.079 | 0.082 | 0.079 | 0.081 | ### | 53,875 | ### | ### | -1.2 |
2023-Jul-11 Tue | ### | ### | 0.078 | 0.079 | 384,529 | 30,377 | -1.3 | 19.8 | -1.1 |
2023-Jul-10 Mon | 0.079 | ### | 0.078 | 0.078 | 326,977 | ### | ### | 31.7 | -1.1 |
2023-Jul-07 Fri | ### | 0.082 | 0.078 | 0.081 | ### | 68,748 | 1.3 | 82.3 | -1.2 |
2023-Jul-06 Thu | 0.082 | 0.085 | 0.081 | 0.081 | 1,768,652 | ### | -1.2 | ### | -1.2 |
2023-Jul-05 Wed | 0.087 | 0.089 | 0.086 | 0.086 | 787,588 | ### | -1.1 | ### | -1.2 |
2023-Jul-04 Tue | 0.081 | 0.088 | 0.079 | 0.081 | ### | ### | ### | ### | -1.2 |
2023-Jul-03 Mon | ### | 0.082 | 0.077 | ### | 1,017,443 | 80,886 | ### | ### | -1.1 |
2023-Jun-30 Fri | 0.082 | 0.084 | 0.076 | ### | ### | 295,983 | ### | 15.4 | -1.1 |
2023-Jun-29 Thu | ### | ### | 0.086 | 0.088 | ### | 213,877 | ### | ### | -1.3 |
2023-Jun-28 Wed | ### | ### | ### | ### | 1,146,649 | 108,358 | ### | 58.6 | -1.4 |