(SPT) SPLITIT PAYMENTS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-07 19:01:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPT) SPLITIT PAYMENTS LTD home page...

TOC Company Info for SPT Fundamental

Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code	SPT
Listing Name	SPLITIT PAYMENTS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jul 07 11:59:35 AEST 2020
ISIN Name	SPOTLESS GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPT3

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for SPT .. Tuesday 7th July 2020

SPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 07 11:59:35 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SPT

Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

DATE	###	###	###	###	2011-10-28
SHARE PRICE	###	###	2.46	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	0.011299435028248588
Price to Earnings (PE) Price/EPS	14.46	###	###	14.46	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2012-02-27
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		###
HIGHEST P
LOWEST P
STDEV
Year High	2.45	2.42	2.5	2.45	###
Year Low	###	###	2.46	###	###
Net Profit Margin%	1.76	###	1.76	1.76	1.76
Operating Margin%	###	1.71	###	###	###
Return on Avg Assets%	###	2.55	###	###	###
Return on Avg Equity%	11.5	###	11.5	11.5	11.5
No. Employees	###	###	###	###	###
52Week High	2.5			2.5	2.46
52Week Low	###			###	###

Fundamental News for SPT Options

Score Company SPT for Ownership

News Details for (SPT) SPLITIT PAYMENTS LTD

Ctr	Links	Date	News	Score
1	an >	2020-06-29	^{2020-06-30 04:01 GMT,} Price Closed at $1.19	4
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
2	< an	2012-08-17	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares.

News Options owned by SPT Warrants

No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.

Options Warrants owned by SPT Charting

No Warrants for company (SPT) SPLITIT PAYMENTS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SPT) SPLITIT PAYMENTS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	123,004,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPT

Weekly Format Enhanced Daily Prices for SPT Basic

End of day Prices (Enhanced format),

last 120 Days for (SPT) SPLITIT PAYMENTS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2020-Jul-07 Tue	1.455	1.475	###	###	6,464,757	9,179,954	-6.2	###	###
2020-Jul-06 Mon	###	1.445	###	###	###	8,126,476	###	71.6	###
2020-Jul-03 Fri	1.45	1.5	###	1.385	###	16,874,022	-4.5	###	###
2020-Jul-02 Thu	1.28	###	###	1.43	###	16,429,356	###	###	8.9
2020-Jul-01 Wed	1.2	1.285	###	1.23	###	###	###	###	7.7
2020-Jun-30 Tue	1.255	1.26	1.175	###	8,754,486	10,658,586	-6.0	###	7.4
2020-Jun-29 Mon	1.25	1.275	###	###	9,323,558	11,491,285	###	###	7.4
2020-Jun-26 Fri	###	###	1.285	###	11,457,621	15,267,279	-4.0	###	8.2
2020-Jun-25 Thu	1.325	1.4	1.22	1.25	15,037,044	19,698,527	###	###	7.8
2020-Jun-24 Wed	1.47	1.51	###	###	###	###	-3.7	###	###
2020-Jun-23 Tue	1.57	1.575	1.44	1.46	24,748,473	37,308,323	###	###	9.1
2020-Jun-22 Mon	###	1.625	1.28	1.47	###	###	12.6	###	9.2
2020-Jun-19 Fri	###	###	1.24	1.47	123,004,373	###	###	2.1	9.2
2020-Jun-18 Thu	###	###	###	1.375	###	###	###	###	###
2020-Jun-17 Wed	0.71	###	###	###	###	###	-7.0	5.9	4.1
2020-Jun-16 Tue	###	0.685	###	0.685	###	###	###	###	###
2020-Jun-15 Mon	0.7	0.72	###	###	###	###	-12.1	###	###
2020-Jun-12 Fri	###	0.685	###	###	7,897,185	5,133,170	###	88.4	4.3
2020-Jun-11 Thu	0.785	###	0.71	0.71	5,415,087	4,074,852	-9.6	###	4.4
2020-Jun-10 Wed	0.77	0.825	0.755	0.79	5,961,351	###	###	###	4.9
2020-Jun-09 Tue	0.825	0.86	0.77	0.78	7,212,157	###	-5.5	###	4.9
2020-Jun-05 Fri	0.82	0.82	0.76	0.8	7,987,143	6,309,842	###	16.6	5.0
2020-Jun-04 Thu	0.81	0.955	0.77	0.825	34,709,974	29,937,352	1.9	82.3	###
2020-Jun-03 Wed	0.71	0.76	###	###	###	10,999,040	###	8.1	4.2
2020-Jun-02 Tue	0.5	###	0.5	###	###	6,815,728	###	###	4.0
2020-Jun-01 Mon	###	0.5	0.46	###	2,477,648	1,189,271	6.5	93.1	###
2020-May-29 Fri	0.485	0.49	0.455	###	2,708,078	###	-4.1	13.3	###
2020-May-28 Thu	0.49	0.5	0.47	0.48	###	1,056,653	-2.0	###	3.0
2020-May-27 Wed	###	###	0.48	0.48	4,528,556	2,252,956	###	###	3.0
2020-May-26 Tue	0.51	0.52	0.49	0.51	4,100,741	2,070,874	###	55.8	3.2
2020-May-25 Mon	0.47	0.51	0.47	###	###	###	###	89.6	###
2020-May-22 Fri	0.45	0.49	0.45	###	###	968,780	###	88.2	###
2020-May-21 Thu	0.48	0.485	0.445	0.45	2,883,156	###	-6.3	7.5	2.8
2020-May-20 Wed	0.425	0.47	###	0.47	2,453,158	1,085,522	10.6	95.5	2.9
2020-May-19 Tue	0.42	###	###	0.43	###	###	2.4	###	2.7
2020-May-18 Mon	0.41	0.42	###	0.41	###	###	###	###	2.6
2020-May-15 Fri	0.41	###	0.4	###	1,532,452	624,474	-1.2	###	###
2020-May-14 Thu	0.41	###	0.4	0.4	2,214,258	###	###	25.8	2.5
2020-May-13 Wed	###	0.425	###	0.42	2,148,723	891,720	###	###	2.6
2020-May-12 Tue	0.445	0.445	###	0.425	###	###	###	###	###
2020-May-11 Mon	0.44	0.46	0.425	0.44	6,748,376	2,986,156	###	61.1	2.8
2020-May-08 Fri	###	0.455	0.42	0.43	4,803,789	2,101,657	-1.1	24.8	2.7
2020-May-07 Thu	0.425	0.46	0.42	0.43	###	1,694,223	1.2	74.9	2.7
2020-May-06 Wed	0.44	###	###	0.44	2,612,941	1,175,823	###	68.5	2.8
2020-May-05 Tue	###	###	0.45	0.45	2,550,228	1,204,982	-3.2	14.8	2.8
2020-May-04 Mon	0.485	0.5	0.455	###	###	745,250	-4.1	13.5	###
2020-May-01 Fri	0.5	0.5	0.48	0.49	667,721	327,183	###	41.2	3.1
2020-Apr-30 Thu	0.5	###	###	###	###	1,994,071	###	###	###
2020-Apr-29 Wed	0.52	0.52	0.52	0.52	0				3.3
2020-Apr-28 Tue	0.52	0.52	0.52	0.52	0				3.3
2020-Apr-27 Mon	0.5	0.52	###	0.52	###	###	###	###	3.3
2020-Apr-24 Fri	0.48	###	0.47	###	402,278	###	3.1	###	###
2020-Apr-23 Thu	###	###	0.47	0.49	###	317,378	###	###	3.1
2020-Apr-22 Wed	0.45	0.48	###	0.47	959,847	###	4.4	89.9	2.9
2020-Apr-21 Tue	0.51	0.51	###	###	1,147,656	559,482	-8.8	###	###
2020-Apr-20 Mon	0.54	0.555	0.51	0.51	1,467,652	781,524	-5.6	###	3.2
2020-Apr-17 Fri	0.49	0.53	0.475	0.53	###	1,744,583	###	92.5	3.3
2020-Apr-16 Thu	0.48	###	0.45	0.46	###	###	###	17.7	2.9
2020-Apr-15 Wed	0.485	###	0.485	###	###	2,056,242	###	###	###
2020-Apr-14 Tue	0.375	0.48	###	0.48	3,321,546	1,403,353	###	###	3.0
2020-Apr-09 Thu	###	###	0.345	###	1,201,544	426,548	###	53.7	###
2020-Apr-08 Wed	###	###	0.325	###	###	###	-2.8	18.7	2.2
2020-Apr-07 Tue	###	###	0.345	###	###	###	1.4	78.2	###
2020-Apr-06 Mon	###	###	###	###	###	###	###	###	2.1
2020-Apr-03 Fri	###	###	0.325	###	###	###	###	###	2.1
2020-Apr-02 Thu	###	###	0.325	###	###	333,421	2.9	###	2.2
2020-Apr-01 Wed	###	###	###	0.345	###	164,757	###	###	###
2020-Mar-31 Tue	###	###	0.325	0.325	1,219,782	423,874	###	###	###
2020-Mar-30 Mon	###	0.325	###	###	###	###	###	###	2.0
2020-Mar-27 Fri	0.355	0.4	###	###	###	###	-12.7	###	1.9
2020-Mar-26 Thu	###	###	0.26	###	###	###	###	###	2.0
2020-Mar-25 Wed	0.27	0.29	0.245	0.245	1,316,925	352,277	-9.3	11.4	###
2020-Mar-24 Tue	0.22	0.245	###	0.24	1,043,476	###	###	###	1.5
2020-Mar-23 Mon	0.24	0.245	0.21	###	###	###	###	26.2	###
2020-Mar-20 Fri	0.245	0.28	0.24	0.255	2,299,484	###	4.1	###	###
2020-Mar-19 Thu	0.27	0.27	###	0.24	1,253,228	297,641	###	###	1.5
2020-Mar-18 Wed	###	###	0.26	0.275	1,219,621	350,641	###	###	1.7
2020-Mar-17 Tue	###	0.325	###	###	###	###	###	###	2.0
2020-Mar-16 Mon	###	###	###	###	###	###	###	16.0	2.0
2020-Mar-13 Fri	###	###	###	###	###	###	###	76.8	2.3
2020-Mar-12 Thu	###	###	0.355	###	892,682	###	###	60.6	2.3
2020-Mar-11 Wed	0.425	0.425	0.385	###	###	###	###	###	2.4
2020-Mar-10 Tue	###	0.42	###	0.42	###	###	###	###	2.6
2020-Mar-09 Mon	0.45	0.45	0.385	0.4	2,485,458	1,037,678	###	17.7	2.5
2020-Mar-06 Fri	0.49	###	###	###	795,945	382,053	###	###	###
2020-Mar-05 Thu	###	###	0.49	0.51	###	###	-1.0	34.5	3.2
2020-Mar-04 Wed	0.44	0.5	0.425	0.49	###	478,545	###	98.0	3.1
2020-Mar-03 Tue	0.54	0.58	0.45	0.45	###	2,108,057	###	###	2.8
2020-Mar-02 Mon	###	0.47	###	0.47	###	###	27.0	99.4	2.9
2020-Feb-28 Fri	###	0.42	###	###	2,525,283	997,486	-10.8	###	2.3
2020-Feb-27 Thu	0.425	0.44	0.42	0.42	587,551	252,646	-1.2	32.8	2.6
2020-Feb-26 Wed	0.455	0.455	###	0.43	1,048,373	456,042	###	###	2.7
2020-Feb-25 Tue	0.45	0.455	###	0.445	###	###	###	29.0	###
2020-Feb-24 Mon	0.48	0.48	0.45	0.46	###	471,142	###	23.8	2.9
2020-Feb-21 Fri	0.49	0.49	0.475	0.48	###	###	-2.0	18.7	3.0
2020-Feb-20 Thu	0.5	###	0.485	0.49	834,148	###	###	###	3.1
2020-Feb-19 Wed	###	###	###	###	###	###	-2.0	###	###
2020-Feb-18 Tue	###	0.51	0.5	0.5	308,789	###	###	28.6	3.1
2020-Feb-17 Mon	0.5	0.51	0.5	0.51	###	126,855	###	###	3.2
2020-Feb-14 Fri	0.5	###	###	###	349,288	174,644	###	26.6	###
2020-Feb-13 Thu	0.51	0.52	###	0.5	###	289,056	###	20.0	3.1
2020-Feb-12 Wed	0.51	0.52	0.49	###	###	###	-1.0	###	###
2020-Feb-11 Tue	0.525	0.54	###	0.51	###	493,850	-2.9	13.2	3.2
2020-Feb-10 Mon	0.53	0.55	0.52	0.52	663,980	355,229	-1.9	23.1	3.3
2020-Feb-07 Fri	0.545	0.55	###	###	###	420,947	###	###	3.2
2020-Feb-06 Thu	0.52	0.57	0.52	###	1,733,848	944,947	2.9	87.7	###
2020-Feb-05 Wed	###	###	###	0.51	2,786,349	###	-4.7	5.9	3.2
2020-Feb-04 Tue	0.57	0.585	0.525	###	###	###	-6.1	4.9	###
2020-Feb-03 Mon	0.59	0.59	0.57	0.57	1,294,489	###	###	###	3.6
2020-Jan-31 Fri	###	###	0.56	###	4,084,658	###	###	###	###
2020-Jan-30 Thu	###	###	###	0.685	###	###	###	###	###
2020-Jan-29 Wed	###	###	###	###	920,785	###	###	###	4.1
2020-Jan-28 Tue	###	###	###	###	###	406,623	###	28.5	4.1
2020-Jan-24 Fri	###	###	###	###	###	223,683	###	84.7	4.1
2020-Jan-23 Thu	###	0.655	0.645	###	383,147	249,045	###	76.1	4.1
2020-Jan-22 Wed	###	###	0.645	0.645	###	###	-2.3	14.6	###
2020-Jan-21 Tue	###	###	0.645	###	1,115,828	###	-2.3	###	4.1
2020-Jan-20 Mon	###	###	###	###	675,345	445,727	-3.0	15.0	4.1
2020-Jan-17 Fri	###	###	###	###	###	1,602,042	-1.5	19.6	4.2
2020-Jan-16 Thu	0.685	0.685	###	###	###	###	###	###	4.2

Enhanced Basic Format Daily Prices for SPT Bottom

Basic Prices for SPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPT) SPLITIT PAYMENTS LTD home page...

Company Details for (SPT) SPLITIT PAYMENTS LTD

Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

News Details for (SPT) SPLITIT PAYMENTS LTD

No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.

No Warrants for company (SPT) SPLITIT PAYMENTS LTD.

Various chartings for (SPT) SPLITIT PAYMENTS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPT) SPLITIT PAYMENTS LTD home page...

Company Details for (SPT) SPLITIT PAYMENTS LTD

Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

News Details for (SPT) SPLITIT PAYMENTS LTD

No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.

No Warrants for company (SPT) SPLITIT PAYMENTS LTD.

Various chartings for (SPT) SPLITIT PAYMENTS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom