Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 15:53:17 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD home page...

     Prev Section TOC    Company Info for SPT    Fundamental Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing CodeSPT
Listing NameSPLITIT PAYMENTS LTD
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN NameSPOTLESS GROUP LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SPT3


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for SPT .. Wednesday 4th December 2019

SPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPT


Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

DATE############2011-10-28
SHARE PRICE######2.46######
MARKET CAP###############
DIVIDEND YIELD############0.011299435028248588
Price to Earnings (PE) Price/EPS14.46######14.46###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2012-02-27
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High2.452.422.52.45###
Year Low######2.46######
Net Profit Margin%1.76###1.761.761.76
Operating Margin%###1.71#########
Return on Avg Assets%###2.55#########
Return on Avg Equity%11.5###11.511.511.5
No. Employees###############
52Week High2.52.52.46
52Week Low#########

     Prev Section Fundamental    News for SPT    Options Next Section

Score Company SPT for Ownership


News Details for (SPT) SPLITIT PAYMENTS LTD

CtrLinksDateNewsScore
1 an >2019-09-24  2019-09-25 15:09 GMT, Price
Closed at $0.51
5
Price range $0.305 -> $5.91, for Dates 2003-Jan-02 Thu -> 2019-Sep-24 Tue
 
2< an 2012-08-17  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares.
 

     Prev Section News    Options owned by SPT    Warrants Next Section
No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.
     Prev Section Options    Warrants owned by SPT    Charting Next Section
No Warrants for company (SPT) SPLITIT PAYMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPT) SPLITIT PAYMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###12,6870.2
MAX###52,354,95999.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPT

     Prev Section Weekly    Format Enhanced Daily Prices for SPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2019-Dec-04 Wed0.790.790.75###982,541756,556#########
2019-Dec-03 Tue0.790.8###0.7851,297,4431,015,249###40.5###
2019-Dec-02 Mon0.790.80.780.785954,549############
2019-Nov-29 Fri###0.80.785###730,371#########5.0
2019-Nov-28 Thu0.80.820.790.79813,286###-1.3###4.9
2019-Nov-27 Wed0.840.840.80.81######-3.6###5.1
2019-Nov-26 Tue###0.85######1,350,9751,124,686###68.05.2
2019-Nov-25 Mon0.820.8450.810.825###############
2019-Nov-22 Fri###0.82###0.81,599,550###-1.8###5.0
2019-Nov-21 Thu0.8######0.812,586,240###1.3###5.1
2019-Nov-20 Wed0.7850.810.770.79############4.9
2019-Nov-19 Tue0.775###0.770.79###704,382###85.04.9
2019-Nov-18 Mon0.80.81###0.77######-3.8###4.8
2019-Nov-15 Fri0.80.8250.790.811,883,2531,520,7261.377.75.1
2019-Nov-14 Thu0.80.8250.790.791,425,8581,151,380-1.3###4.9
2019-Nov-13 Wed0.850.850.770.7854,989,256###-7.6######
2019-Nov-12 Tue######0.860.862,624,6522,335,940###5.75.4
2019-Nov-11 Mon###############1,531,374-3.2###5.8
2019-Nov-08 Fri0.9850.985###0.955######-3.0###6.0
2019-Nov-07 Thu0.985#########1,798,8501,789,855###26.96.1
2019-Nov-06 Wed############1,427,971#########6.1
2019-Nov-05 Tue#########0.985###2,340,076###16.4###
2019-Nov-04 Mon########################6.2
2019-Nov-01 Fri0.9750.985#########1,684,642######6.1
2019-Oct-31 Thu0.975#########2,995,373#########6.1
2019-Oct-30 Wed###1.025######5,873,374###-3.9###6.1
2019-Oct-29 Tue#########1.025#########92.2###
2019-Oct-28 Mon############7,415,1827,266,878-1.0###6.1
2019-Oct-25 Fri############10,607,146###7.897.06.1
2019-Oct-24 Thu0.89###0.88######1,341,755###78.6###
2019-Oct-23 Wed######0.870.875############5.5
2019-Oct-22 Tue0.885###0.885######3,772,989###80.4###
2019-Oct-21 Mon0.86###0.840.86############5.4
2019-Oct-18 Fri######0.880.885,959,8725,453,282-2.214.65.5
2019-Oct-17 Thu############10,531,0719,109,376######5.7
2019-Oct-16 Wed######0.860.87526,494,474###-9.32.65.5
2019-Oct-15 Tue############18,595,97614,876,78017.799.3###
2019-Oct-14 Mon###0.73######15,558,24410,385,12715.699.3###
2019-Oct-11 Fri0.6250.625######1,130,245692,275###8.63.8
2019-Oct-10 Thu###############751,971-0.8###3.8
2019-Oct-09 Wed###############1,183,649-3.2###3.8
2019-Oct-08 Tue0.6250.645###0.625#########70.7###
2019-Oct-07 Mon#########0.6252,196,6241,416,822#########
2019-Oct-04 Fri#########0.6554,062,174###-3.78.2###
2019-Oct-03 Thu#########0.655###4,427,3717.497.1###
2019-Oct-02 Wed######0.59###5,863,485#########4.0
2019-Oct-01 Tue0.59###0.575############82.53.8
2019-Sep-30 Mon######0.57######3,351,577###10.33.7
2019-Sep-27 Fri0.555###0.545######3,554,728###98.33.9
2019-Sep-26 Thu0.510.555###0.5453,486,9501,848,083###97.1###
2019-Sep-25 Wed0.50.51#####################
2019-Sep-24 Tue0.50.51###0.511,030,175######87.13.2
2019-Sep-23 Mon0.510.510.490.49790,248395,124-3.98.53.1
2019-Sep-20 Fri0.51###0.490.491,528,271767,956-3.99.53.1
2019-Sep-19 Thu###0.525######915,227471,341###67.8###
2019-Sep-18 Wed0.510.525######895,141###1.077.83.2
2019-Sep-17 Tue0.510.520.485#########1.077.93.2
2019-Sep-16 Mon0.520.520.49######669,243###7.2###
2019-Sep-13 Fri0.52######0.52976,023######68.63.3
2019-Sep-12 Thu0.550.560.520.53############3.3
2019-Sep-11 Wed0.5550.580.540.5453,571,3511,999,956#########
2019-Sep-10 Tue######0.520.5252,868,1271,555,958-7.1######
2019-Sep-09 Mon0.560.590.54######1,494,928###75.8###
2019-Sep-06 Fri0.585###0.550.555######-5.16.83.5
2019-Sep-05 Thu0.54###0.54#########10.297.23.7
2019-Sep-04 Wed0.4750.5250.470.52###1,269,6529.5###3.3
2019-Sep-03 Tue0.50.5250.4850.492,335,3431,179,348######3.1
2019-Sep-02 Mon0.520.530.485###5,100,158###-2.915.9###
2019-Aug-30 Fri0.40.550.40.55###7,269,775###99.73.4
2019-Aug-29 Thu###0.42###0.4997,048######11.52.5
2019-Aug-28 Wed0.420.420.410.41896,280371,956-2.415.82.6
2019-Aug-27 Tue0.40.4250.40.4251,420,927###6.393.9###
2019-Aug-26 Mon0.40.410.40.4829,448335,926######2.5
2019-Aug-23 Fri0.430.43###0.425###############
2019-Aug-22 Thu0.425###0.420.43######1.2###2.7
2019-Aug-21 Wed0.440.44###0.425###470,727###11.6###
2019-Aug-20 Tue0.450.46###0.44######-2.217.42.8
2019-Aug-19 Mon###0.490.440.44###749,855-5.45.12.8
2019-Aug-16 Fri0.440.47######1,102,875499,050######2.7
2019-Aug-15 Thu###0.450.420.44######1.184.02.8
2019-Aug-14 Wed0.480.480.450.462,059,321957,584######2.9
2019-Aug-13 Tue0.4750.48###0.47###366,124-1.1###2.9
2019-Aug-12 Mon######0.4750.48694,720#########3.0
2019-Aug-09 Fri0.5###0.480.4851,175,454######10.3###
2019-Aug-08 Thu0.4850.50.47############78.2###
2019-Aug-07 Wed######0.4750.481,394,486690,270######3.0
2019-Aug-06 Tue0.480.490.4550.48#########72.43.0
2019-Aug-05 Mon0.540.54###############6.9###
2019-Aug-02 Fri0.555############782,648###9.3###
2019-Aug-01 Thu0.550.570.530.57###1,340,851###91.83.6
2019-Jul-31 Wed######0.5550.564,670,1282,720,349######3.5
2019-Jul-30 Tue############1,530,447######5.93.9
2019-Jul-29 Mon0.645######0.6551,800,5781,170,3751.682.9###
2019-Jul-26 Fri############1,743,4801,102,751######3.9
2019-Jul-25 Thu###0.7############-5.95.64.0
2019-Jul-24 Wed0.655#########8,531,8435,780,323###26.84.1
2019-Jul-23 Tue0.56###0.557###6,363,2213,808,387###98.54.0
2019-Jul-22 Mon0.540.5750.520.556,470,5483,542,6251.982.33.4
2019-Jul-19 Fri0.5###0.49###1,353,482680,124#########
2019-Jul-18 Thu######0.4850.49###572,526-3.0###3.1
2019-Jul-17 Wed###0.5450.480.51#########90.03.2
2019-Jul-16 Tue###0.50.46######796,2766.5######
2019-Jul-15 Mon0.470.485###0.475###634,227######3.0
2019-Jul-12 Fri0.5###0.4750.48#########7.93.0
2019-Jul-11 Thu0.51###0.4870.5###772,388######3.1
2019-Jul-10 Wed0.51#########1,168,727596,050-1.022.9###
2019-Jul-09 Tue0.5250.5250.5############9.7###
2019-Jul-08 Mon0.5250.540.51######890,351######3.2
2019-Jul-05 Fri0.530.56###0.522,533,959###-1.9###3.3
2019-Jul-04 Thu0.520.545######2,007,5231,063,9872.9######
2019-Jul-03 Wed###0.5450.450.517,757,829#########3.2
2019-Jul-02 Tue############10,126,1815,630,156-15.11.0###
2019-Jul-01 Mon###0.6750.590.5910,353,7876,548,770-11.91.43.7
2019-Jun-28 Fri0.675###0.625###4,857,029#########3.9
2019-Jun-27 Thu######0.6750.6752,208,023#########4.2
2019-Jun-26 Wed######0.6450.6752,414,1481,611,4432.386.84.2
2019-Jun-25 Tue0.6750.685######1,750,928###-2.220.34.1
2019-Jun-24 Mon0.70.7###0.685###829,579-2.121.9###
2019-Jun-21 Fri0.72###0.7###2,750,355###-2.118.3###
2019-Jun-20 Thu######0.625###3,805,2852,511,488###92.3###
     Prev Section Enhanced    Basic Format Daily Prices for SPT    Bottom Next Section
Basic Prices for SPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 15:53:17 thru 2019-12-06 15:53:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000