Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 04:51:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD home page...

     Prev Section TOC    Company Info for SPT    Fundamental Next Section
Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SPT .. Friday 8th December 2023

SPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 12 12:03:45 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPT
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 ### 0.042 0.074 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.275 ###
Year Low ### ### ### ### 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.275 ###
52Week Low ### ### ### ### 0.076

     Prev Section Fundamental    News for SPT    Options Next Section

Score Company SPT for Ownership
CtrLinksDateNewsScore
1 an >2023-12-12  2024-02-06 09:17 GMT, Delisted
De-Listed (SPT) - SPLITIT PAYMENTS LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2012-08-17  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares.
 

     Prev Section News    Options owned by SPT    Warrants Next Section
No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.
     Prev Section Options    Warrants owned by SPT    Charting Next Section
No Warrants for company (SPT) SPLITIT PAYMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPT) SPLITIT PAYMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPT

     Prev Section Weekly    Format Enhanced Daily Prices for SPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2023-Dec-12 Tue 0.075 0.075 0.075 0.075 0 ###
2023-Dec-11 Mon 0.075 0.075 0.075 0.075 0 ###
2023-Dec-08 Fri ### 0.076 ### 0.075 ### ### 19.0 99.1 ###
2023-Dec-07 Thu ### ### ### ### 4,315,822 280,528 ### 67.4 ###
2023-Dec-06 Wed 0.059 ### 0.059 ### 4,428,950 ### ### ### -0.9
2023-Dec-05 Tue 0.053 0.059 0.053 0.059 ### 111,042 11.3 ### -0.8
2023-Dec-04 Mon 0.052 0.056 0.052 0.055 ### ### ### 93.8 -0.8
2023-Dec-01 Fri ### 0.056 ### 0.055 5,586,555 296,087 ### ### -0.8
2023-Nov-30 Thu ### 0.052 ### 0.052 2,607,251 ### ### ### -0.7
2023-Nov-29 Wed 0.051 0.054 ### ### 2,914,670 ### ### ### -0.7
2023-Nov-28 Tue ### 0.053 ### 0.052 ### 54,770 ### ### -0.7
2023-Nov-27 Mon 0.051 0.052 0.049 0.052 1,054,952 53,275 ### 87.6 -0.7
2023-Nov-24 Fri ### 0.053 0.049 ### ### ### ### 67.8 -0.7
2023-Nov-23 Thu 0.049 0.052 0.049 ### 1,415,129 ### 2.0 87.3 -0.7
2023-Nov-22 Wed 0.043 0.047 0.043 0.047 42,548 ### ### 96.3 ###
2023-Nov-21 Tue 0.046 0.046 0.043 0.044 623,779 27,758 -4.3 9.2 -0.6
2023-Nov-20 Mon 0.041 0.047 0.041 0.047 ### ### ### ### ###
2023-Nov-17 Fri 0.046 0.046 0.043 0.045 3,493,220 155,448 -2.2 ### -0.6
2023-Nov-16 Thu 0.048 0.049 0.045 0.046 487,487 ### ### ### -0.7
2023-Nov-15 Wed 0.042 0.047 0.042 0.047 1,387,347 ### ### ### ###
2023-Nov-14 Tue 0.041 0.044 ### 0.044 ### ### ### ### -0.6
2023-Nov-13 Mon 0.045 0.045 ### 0.044 2,780,326 ### -2.2 22.9 -0.6
2023-Nov-10 Fri 0.045 0.049 0.043 0.044 ### ### -2.2 19.9 -0.6
2023-Nov-09 Thu ### ### 0.046 0.048 ### 5,050 ### 12.8 -0.7
2023-Nov-08 Wed 0.046 ### 0.046 ### ### ### ### ### -0.7
2023-Nov-07 Tue 0.048 0.048 0.045 0.045 128,684 5,983 -6.3 5.4 -0.6
2023-Nov-06 Mon 0.044 0.049 0.043 0.049 2,513,645 115,627 ### ### -0.7
2023-Nov-03 Fri 0.042 0.048 0.041 0.045 1,092,080 ### 7.1 92.6 -0.6
2023-Nov-02 Thu 0.046 0.046 0.042 0.042 ### 11,522 ### ### ###
2023-Nov-01 Wed ### 0.047 ### 0.047 ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 377,152 ### ### 85.9 -0.6
2023-Oct-30 Mon ### ### ### ### ### 15,121 ### ### -0.6
2023-Oct-27 Fri ### 0.041 ### ### ### ### 18.2 98.7 -0.6
2023-Oct-26 Thu ### ### ### ### ### 870 3.1 88.0 ###
2023-Oct-25 Wed ### ### ### ### 432,745 13,847 -3.1 13.9 -0.4
2023-Oct-24 Tue ### ### ### ### 189,021 ### 6.3 ### -0.5
2023-Oct-23 Mon ### ### ### ### 368,421 11,973 ### ### -0.5
2023-Oct-20 Fri ### ### ### ### ### ### ### 89.5 -0.5
2023-Oct-19 Thu ### ### ### ### ### ### ### ### ###
2023-Oct-18 Wed ### ### ### ### ### ### ### 94.8 -0.5
2023-Oct-17 Tue ### ### ### ### ### 3,486 ### ### -0.5
2023-Oct-16 Mon ### ### ### ### 1,090,228 ### 14.3 ### ###
2023-Oct-13 Fri ### ### ### ### 651,346 23,448 ### ### -0.5
2023-Oct-12 Thu ### ### ### ### 1,538,482 55,385 2.8 87.4 -0.5
2023-Oct-11 Wed ### ### ### ### ### 2,877 5.9 ### -0.5
2023-Oct-10 Tue ### ### ### ### 1,038,144 ### 9.4 ### -0.5
2023-Oct-09 Mon ### 0.0345 ### ### ### ### -2.9 19.1 ###
2023-Oct-06 Fri ### ### ### ### 410,979 14,384 2.9 ### -0.5
2023-Oct-05 Thu ### ### ### ### 407,086 13,840 ### 88.4 -0.5
2023-Oct-04 Wed ### ### ### ### 482,381 16,642 -2.9 ### -0.5
2023-Oct-03 Tue ### ### ### ### ### ### ### ### -0.5
2023-Oct-02 Mon ### ### ### ### 252,744 ### ### 69.3 -0.5
2023-Sep-29 Fri ### ### ### ### ### ### ### 12.9 -0.5
2023-Sep-28 Thu ### ### ### ### 328,451 12,152 ### 68.1 -0.5
2023-Sep-27 Wed ### ### ### ### ### ### ### 68.1 -0.5
2023-Sep-26 Tue ### ### ### ### ### 8,644 ### ### -0.5
2023-Sep-25 Mon ### ### ### ### 459,153 16,988 ### 66.4 -0.5
2023-Sep-22 Fri ### ### ### ### ### 2,874 ### 6.1 -0.5
2023-Sep-21 Thu ### ### ### ### 358,943 13,280 8.6 ### -0.5
2023-Sep-20 Wed ### ### ### ### 813,551 29,287 8.6 ### -0.5
2023-Sep-19 Tue ### ### ### ### 808,489 ### ### ### -0.5
2023-Sep-18 Mon ### 0.041 ### ### ### 28,478 ### ### -0.5
2023-Sep-15 Fri 0.043 0.043 ### ### 1,273,487 51,576 -11.6 1.2 -0.5
2023-Sep-14 Thu 0.042 0.042 ### ### ### 41,553 ### 8.2 ###
2023-Sep-13 Wed 0.045 0.045 0.042 0.043 312,155 13,578 -4.4 ### -0.6
2023-Sep-12 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 18.4 -0.6
2023-Sep-11 Mon 0.047 0.048 0.045 0.045 ### ### -4.3 ### -0.6
2023-Sep-08 Fri ### 0.048 ### 0.046 ### ### ### 98.3 -0.7
2023-Sep-07 Thu ### 0.042 ### 0.042 ### ### ### 94.2 ###
2023-Sep-06 Wed ### 0.041 ### 0.041 ### 38,559 ### ### -0.6
2023-Sep-05 Tue ### ### ### ### ### ### ### 88.1 ###
2023-Sep-04 Mon ### ### ### ### ### ### ### ### ###
2023-Sep-01 Fri ### ### ### ### 701,351 26,651 -5.1 7.6 -0.5
2023-Aug-31 Thu 0.041 0.042 ### 0.042 ### 48,028 ### ### ###
2023-Aug-30 Wed ### 0.042 ### 0.042 ### ### ### 91.4 ###
2023-Aug-29 Tue 0.043 0.043 ### ### ### ### -7.0 4.6 ###
2023-Aug-28 Mon 0.046 0.046 0.042 0.042 ### 47,128 ### 6.3 ###
2023-Aug-25 Fri 0.044 0.047 0.043 0.043 840,222 ### -2.3 19.7 -0.6
2023-Aug-24 Thu 0.044 0.045 0.043 0.044 ### ### ### ### -0.6
2023-Aug-23 Wed 0.046 0.046 0.043 0.045 ### 58,370 -2.2 ### -0.6
2023-Aug-22 Tue 0.048 0.049 0.046 0.046 2,736,872 ### ### 11.4 -0.7
2023-Aug-21 Mon ### 0.051 0.047 0.049 ### 141,750 ### ### -0.7
2023-Aug-18 Fri ### ### 0.045 0.054 10,063,356 543,421 -14.3 0.5 ###
2023-Aug-17 Thu 0.074 0.074 ### ### ### 223,825 ### ### -0.9
2023-Aug-16 Wed 0.083 ### 0.075 0.075 ### ### ### 2.1 ###
2023-Aug-15 Tue 0.076 0.076 0.076 0.076 0 -1.1
2023-Aug-14 Mon 0.076 0.076 0.076 0.076 0 -1.1
2023-Aug-11 Fri 0.072 0.076 0.072 0.076 ### 6,289 5.6 92.5 -1.1
2023-Aug-10 Thu 0.075 0.078 0.072 0.072 457,975 34,348 ### 9.6 -1.0
2023-Aug-09 Wed 0.072 0.076 0.072 0.074 321,953 23,824 2.8 ### -1.1
2023-Aug-08 Tue 0.074 0.075 0.071 0.071 ### ### -4.1 13.0 -1.0
2023-Aug-07 Mon 0.074 0.076 0.072 0.073 ### 12,084 -1.4 27.4 -1.0
2023-Aug-04 Fri 0.075 0.075 0.073 0.073 43,783 ### ### 13.8 -1.0
2023-Aug-03 Thu 0.077 0.079 0.074 0.078 261,384 ### ### ### -1.1
2023-Aug-02 Wed 0.073 0.077 0.072 0.075 276,153 20,573 2.7 89.0 ###
2023-Aug-01 Tue 0.072 0.075 0.072 0.074 ### ### 2.8 ### -1.1
2023-Jul-31 Mon 0.073 0.077 0.072 0.072 ### 29,852 -1.4 ### -1.0
2023-Jul-28 Fri 0.075 0.076 0.071 0.072 ### 44,420 ### ### -1.0
2023-Jul-27 Thu 0.078 0.081 0.075 0.075 905,255 ### -3.8 ### ###
2023-Jul-26 Wed ### ### 0.071 0.076 1,126,974 85,086 ### ### -1.1
2023-Jul-25 Tue 0.075 0.083 0.075 0.081 2,364,071 ### ### 96.7 -1.2
2023-Jul-24 Mon ### 0.079 ### 0.075 651,176 ### 7.1 ### ###
2023-Jul-21 Fri 0.078 0.078 ### ### ### ### -10.3 ### -1.0
2023-Jul-20 Thu 0.076 0.083 0.076 0.077 1,554,426 123,576 ### ### ###
2023-Jul-19 Wed ### 0.077 ### 0.077 ### 113,273 ### 96.9 ###
2023-Jul-18 Tue ### ### ### ### 1,159,229 ### -1.5 ### -1.0
2023-Jul-17 Mon ### 0.073 ### ### ### 215,380 -2.9 17.5 ###
2023-Jul-14 Fri 0.079 0.079 0.072 0.073 ### 116,581 ### ### -1.0
2023-Jul-13 Thu 0.081 0.081 0.078 0.078 365,472 29,055 ### ### -1.1
2023-Jul-12 Wed 0.079 0.082 0.079 0.081 ### 53,875 ### ### -1.2
2023-Jul-11 Tue ### ### 0.078 0.079 384,529 30,377 -1.3 19.8 -1.1
2023-Jul-10 Mon 0.079 ### 0.078 0.078 326,977 ### ### 31.7 -1.1
2023-Jul-07 Fri ### 0.082 0.078 0.081 ### 68,748 1.3 82.3 -1.2
2023-Jul-06 Thu 0.082 0.085 0.081 0.081 1,768,652 ### -1.2 ### -1.2
2023-Jul-05 Wed 0.087 0.089 0.086 0.086 787,588 ### -1.1 ### -1.2
2023-Jul-04 Tue 0.081 0.088 0.079 0.081 ### ### ### ### -1.2
2023-Jul-03 Mon ### 0.082 0.077 ### 1,017,443 80,886 ### ### -1.1
2023-Jun-30 Fri 0.082 0.084 0.076 ### ### 295,983 ### 15.4 -1.1
2023-Jun-29 Thu ### ### 0.086 0.088 ### 213,877 ### ### -1.3
2023-Jun-28 Wed ### ### ### ### 1,146,649 108,358 ### 58.6 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for SPT    Bottom Next Section
Basic Prices for SPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:51:34 thru 2024-10-05 16:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000