(SPT) SPLITIT PAYMENTS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 15:53:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPT) SPLITIT PAYMENTS LTD home page...

TOC Company Info for SPT Fundamental

Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code	SPT
Listing Name	SPLITIT PAYMENTS LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	SPOTLESS GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPT3

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for SPT .. Wednesday 4th December 2019

SPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company SPT

Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

DATE	###	###	###	###	2011-10-28
SHARE PRICE	###	###	2.46	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	###	###	0.011299435028248588
Price to Earnings (PE) Price/EPS	14.46	###	###	14.46	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2012-02-27
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		###
DIVIDEND FRANKING		###
HIGHEST P
LOWEST P
STDEV
Year High	2.45	2.42	2.5	2.45	###
Year Low	###	###	2.46	###	###
Net Profit Margin%	1.76	###	1.76	1.76	1.76
Operating Margin%	###	1.71	###	###	###
Return on Avg Assets%	###	2.55	###	###	###
Return on Avg Equity%	11.5	###	11.5	11.5	11.5
No. Employees	###	###	###	###	###
52Week High	2.5			2.5	2.46
52Week Low	###			###	###

Fundamental News for SPT Options

Score Company SPT for Ownership

News Details for (SPT) SPLITIT PAYMENTS LTD

Ctr	Links	Date	News	Score
1	an >	2019-09-24	^{2019-09-25 15:09 GMT,} Price Closed at $0.51	5
Price range $0.305 -> $5.91, for Dates 2003-Jan-02 Thu -> 2019-Sep-24 Tue
2	< an	2012-08-17	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares.

News Options owned by SPT Warrants

No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.

Options Warrants owned by SPT Charting

No Warrants for company (SPT) SPLITIT PAYMENTS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SPT) SPLITIT PAYMENTS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	12,687	0.2
MAX	###	52,354,959	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPT

Weekly Format Enhanced Daily Prices for SPT Basic

End of day Prices (Enhanced format),

last 120 Days for (SPT) SPLITIT PAYMENTS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2019-Dec-04 Wed	0.79	0.79	0.75	###	982,541	756,556	###	###	###
2019-Dec-03 Tue	0.79	0.8	###	0.785	1,297,443	1,015,249	###	40.5	###
2019-Dec-02 Mon	0.79	0.8	0.78	0.785	954,549	###	###	###	###
2019-Nov-29 Fri	###	0.8	0.785	###	730,371	###	###	###	5.0
2019-Nov-28 Thu	0.8	0.82	0.79	0.79	813,286	###	-1.3	###	4.9
2019-Nov-27 Wed	0.84	0.84	0.8	0.81	###	###	-3.6	###	5.1
2019-Nov-26 Tue	###	0.85	###	###	1,350,975	1,124,686	###	68.0	5.2
2019-Nov-25 Mon	0.82	0.845	0.81	0.825	###	###	###	###	###
2019-Nov-22 Fri	###	0.82	###	0.8	1,599,550	###	-1.8	###	5.0
2019-Nov-21 Thu	0.8	###	###	0.81	2,586,240	###	1.3	###	5.1
2019-Nov-20 Wed	0.785	0.81	0.77	0.79	###	###	###	###	4.9
2019-Nov-19 Tue	0.775	###	0.77	0.79	###	704,382	###	85.0	4.9
2019-Nov-18 Mon	0.8	0.81	###	0.77	###	###	-3.8	###	4.8
2019-Nov-15 Fri	0.8	0.825	0.79	0.81	1,883,253	1,520,726	1.3	77.7	5.1
2019-Nov-14 Thu	0.8	0.825	0.79	0.79	1,425,858	1,151,380	-1.3	###	4.9
2019-Nov-13 Wed	0.85	0.85	0.77	0.785	4,989,256	###	-7.6	###	###
2019-Nov-12 Tue	###	###	0.86	0.86	2,624,652	2,335,940	###	5.7	5.4
2019-Nov-11 Mon	###	###	###	###	###	1,531,374	-3.2	###	5.8
2019-Nov-08 Fri	0.985	0.985	###	0.955	###	###	-3.0	###	6.0
2019-Nov-07 Thu	0.985	###	###	###	1,798,850	1,789,855	###	26.9	6.1
2019-Nov-06 Wed	###	###	###	###	1,427,971	###	###	###	6.1
2019-Nov-05 Tue	###	###	###	0.985	###	2,340,076	###	16.4	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	###	6.2
2019-Nov-01 Fri	0.975	0.985	###	###	###	1,684,642	###	###	6.1
2019-Oct-31 Thu	0.975	###	###	###	2,995,373	###	###	###	6.1
2019-Oct-30 Wed	###	1.025	###	###	5,873,374	###	-3.9	###	6.1
2019-Oct-29 Tue	###	###	###	1.025	###	###	###	92.2	###
2019-Oct-28 Mon	###	###	###	###	7,415,182	7,266,878	-1.0	###	6.1
2019-Oct-25 Fri	###	###	###	###	10,607,146	###	7.8	97.0	6.1
2019-Oct-24 Thu	0.89	###	0.88	###	###	1,341,755	###	78.6	###
2019-Oct-23 Wed	###	###	0.87	0.875	###	###	###	###	5.5
2019-Oct-22 Tue	0.885	###	0.885	###	###	3,772,989	###	80.4	###
2019-Oct-21 Mon	0.86	###	0.84	0.86	###	###	###	###	5.4
2019-Oct-18 Fri	###	###	0.88	0.88	5,959,872	5,453,282	-2.2	14.6	5.5
2019-Oct-17 Thu	###	###	###	###	10,531,071	9,109,376	###	###	5.7
2019-Oct-16 Wed	###	###	0.86	0.875	26,494,474	###	-9.3	2.6	5.5
2019-Oct-15 Tue	###	###	###	###	18,595,976	14,876,780	17.7	99.3	###
2019-Oct-14 Mon	###	0.73	###	###	15,558,244	10,385,127	15.6	99.3	###
2019-Oct-11 Fri	0.625	0.625	###	###	1,130,245	692,275	###	8.6	3.8
2019-Oct-10 Thu	###	###	###	###	###	751,971	-0.8	###	3.8
2019-Oct-09 Wed	###	###	###	###	###	1,183,649	-3.2	###	3.8
2019-Oct-08 Tue	0.625	0.645	###	0.625	###	###	###	70.7	###
2019-Oct-07 Mon	###	###	###	0.625	2,196,624	1,416,822	###	###	###
2019-Oct-04 Fri	###	###	###	0.655	4,062,174	###	-3.7	8.2	###
2019-Oct-03 Thu	###	###	###	0.655	###	4,427,371	7.4	97.1	###
2019-Oct-02 Wed	###	###	0.59	###	5,863,485	###	###	###	4.0
2019-Oct-01 Tue	0.59	###	0.575	###	###	###	###	82.5	3.8
2019-Sep-30 Mon	###	###	0.57	###	###	3,351,577	###	10.3	3.7
2019-Sep-27 Fri	0.555	###	0.545	###	###	3,554,728	###	98.3	3.9
2019-Sep-26 Thu	0.51	0.555	###	0.545	3,486,950	1,848,083	###	97.1	###
2019-Sep-25 Wed	0.5	0.51	###	###	###	###	###	###	###
2019-Sep-24 Tue	0.5	0.51	###	0.51	1,030,175	###	###	87.1	3.2
2019-Sep-23 Mon	0.51	0.51	0.49	0.49	790,248	395,124	-3.9	8.5	3.1
2019-Sep-20 Fri	0.51	###	0.49	0.49	1,528,271	767,956	-3.9	9.5	3.1
2019-Sep-19 Thu	###	0.525	###	###	915,227	471,341	###	67.8	###
2019-Sep-18 Wed	0.51	0.525	###	###	895,141	###	1.0	77.8	3.2
2019-Sep-17 Tue	0.51	0.52	0.485	###	###	###	1.0	77.9	3.2
2019-Sep-16 Mon	0.52	0.52	0.49	###	###	669,243	###	7.2	###
2019-Sep-13 Fri	0.52	###	###	0.52	976,023	###	###	68.6	3.3
2019-Sep-12 Thu	0.55	0.56	0.52	0.53	###	###	###	###	3.3
2019-Sep-11 Wed	0.555	0.58	0.54	0.545	3,571,351	1,999,956	###	###	###
2019-Sep-10 Tue	###	###	0.52	0.525	2,868,127	1,555,958	-7.1	###	###
2019-Sep-09 Mon	0.56	0.59	0.54	###	###	1,494,928	###	75.8	###
2019-Sep-06 Fri	0.585	###	0.55	0.555	###	###	-5.1	6.8	3.5
2019-Sep-05 Thu	0.54	###	0.54	###	###	###	10.2	97.2	3.7
2019-Sep-04 Wed	0.475	0.525	0.47	0.52	###	1,269,652	9.5	###	3.3
2019-Sep-03 Tue	0.5	0.525	0.485	0.49	2,335,343	1,179,348	###	###	3.1
2019-Sep-02 Mon	0.52	0.53	0.485	###	5,100,158	###	-2.9	15.9	###
2019-Aug-30 Fri	0.4	0.55	0.4	0.55	###	7,269,775	###	99.7	3.4
2019-Aug-29 Thu	###	0.42	###	0.4	997,048	###	###	11.5	2.5
2019-Aug-28 Wed	0.42	0.42	0.41	0.41	896,280	371,956	-2.4	15.8	2.6
2019-Aug-27 Tue	0.4	0.425	0.4	0.425	1,420,927	###	6.3	93.9	###
2019-Aug-26 Mon	0.4	0.41	0.4	0.4	829,448	335,926	###	###	2.5
2019-Aug-23 Fri	0.43	0.43	###	0.425	###	###	###	###	###
2019-Aug-22 Thu	0.425	###	0.42	0.43	###	###	1.2	###	2.7
2019-Aug-21 Wed	0.44	0.44	###	0.425	###	470,727	###	11.6	###
2019-Aug-20 Tue	0.45	0.46	###	0.44	###	###	-2.2	17.4	2.8
2019-Aug-19 Mon	###	0.49	0.44	0.44	###	749,855	-5.4	5.1	2.8
2019-Aug-16 Fri	0.44	0.47	###	###	1,102,875	499,050	###	###	2.7
2019-Aug-15 Thu	###	0.45	0.42	0.44	###	###	1.1	84.0	2.8
2019-Aug-14 Wed	0.48	0.48	0.45	0.46	2,059,321	957,584	###	###	2.9
2019-Aug-13 Tue	0.475	0.48	###	0.47	###	366,124	-1.1	###	2.9
2019-Aug-12 Mon	###	###	0.475	0.48	694,720	###	###	###	3.0
2019-Aug-09 Fri	0.5	###	0.48	0.485	1,175,454	###	###	10.3	###
2019-Aug-08 Thu	0.485	0.5	0.47	###	###	###	###	78.2	###
2019-Aug-07 Wed	###	###	0.475	0.48	1,394,486	690,270	###	###	3.0
2019-Aug-06 Tue	0.48	0.49	0.455	0.48	###	###	###	72.4	3.0
2019-Aug-05 Mon	0.54	0.54	###	###	###	###	###	6.9	###
2019-Aug-02 Fri	0.555	###	###	###	###	782,648	###	9.3	###
2019-Aug-01 Thu	0.55	0.57	0.53	0.57	###	1,340,851	###	91.8	3.6
2019-Jul-31 Wed	###	###	0.555	0.56	4,670,128	2,720,349	###	###	3.5
2019-Jul-30 Tue	###	###	###	###	1,530,447	###	###	5.9	3.9
2019-Jul-29 Mon	0.645	###	###	0.655	1,800,578	1,170,375	1.6	82.9	###
2019-Jul-26 Fri	###	###	###	###	1,743,480	1,102,751	###	###	3.9
2019-Jul-25 Thu	###	0.7	###	###	###	###	-5.9	5.6	4.0
2019-Jul-24 Wed	0.655	###	###	###	8,531,843	5,780,323	###	26.8	4.1
2019-Jul-23 Tue	0.56	###	0.557	###	6,363,221	3,808,387	###	98.5	4.0
2019-Jul-22 Mon	0.54	0.575	0.52	0.55	6,470,548	3,542,625	1.9	82.3	3.4
2019-Jul-19 Fri	0.5	###	0.49	###	1,353,482	680,124	###	###	###
2019-Jul-18 Thu	###	###	0.485	0.49	###	572,526	-3.0	###	3.1
2019-Jul-17 Wed	###	0.545	0.48	0.51	###	###	###	90.0	3.2
2019-Jul-16 Tue	###	0.5	0.46	###	###	796,276	6.5	###	###
2019-Jul-15 Mon	0.47	0.485	###	0.475	###	634,227	###	###	3.0
2019-Jul-12 Fri	0.5	###	0.475	0.48	###	###	###	7.9	3.0
2019-Jul-11 Thu	0.51	###	0.487	0.5	###	772,388	###	###	3.1
2019-Jul-10 Wed	0.51	###	###	###	1,168,727	596,050	-1.0	22.9	###
2019-Jul-09 Tue	0.525	0.525	0.5	###	###	###	###	9.7	###
2019-Jul-08 Mon	0.525	0.54	0.51	###	###	890,351	###	###	3.2
2019-Jul-05 Fri	0.53	0.56	###	0.52	2,533,959	###	-1.9	###	3.3
2019-Jul-04 Thu	0.52	0.545	###	###	2,007,523	1,063,987	2.9	###	###
2019-Jul-03 Wed	###	0.545	0.45	0.51	7,757,829	###	###	###	3.2
2019-Jul-02 Tue	###	###	###	###	10,126,181	5,630,156	-15.1	1.0	###
2019-Jul-01 Mon	###	0.675	0.59	0.59	10,353,787	6,548,770	-11.9	1.4	3.7
2019-Jun-28 Fri	0.675	###	0.625	###	4,857,029	###	###	###	3.9
2019-Jun-27 Thu	###	###	0.675	0.675	2,208,023	###	###	###	4.2
2019-Jun-26 Wed	###	###	0.645	0.675	2,414,148	1,611,443	2.3	86.8	4.2
2019-Jun-25 Tue	0.675	0.685	###	###	1,750,928	###	-2.2	20.3	4.1
2019-Jun-24 Mon	0.7	0.7	###	0.685	###	829,579	-2.1	21.9	###
2019-Jun-21 Fri	0.72	###	0.7	###	2,750,355	###	-2.1	18.3	###
2019-Jun-20 Thu	###	###	0.625	###	3,805,285	2,511,488	###	92.3	###

Enhanced Basic Format Daily Prices for SPT Bottom

Basic Prices for SPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPT) SPLITIT PAYMENTS LTD home page...

Company Details for (SPT) SPLITIT PAYMENTS LTD

Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

News Details for (SPT) SPLITIT PAYMENTS LTD

No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.

No Warrants for company (SPT) SPLITIT PAYMENTS LTD.

Various chartings for (SPT) SPLITIT PAYMENTS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPT) SPLITIT PAYMENTS LTD home page...

Company Details for (SPT) SPLITIT PAYMENTS LTD

Fundamental Data for (SPT) SPLITIT PAYMENTS LTD

News Details for (SPT) SPLITIT PAYMENTS LTD

No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.

No Warrants for company (SPT) SPLITIT PAYMENTS LTD.

Various chartings for (SPT) SPLITIT PAYMENTS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom