Various chartings for (SPT) SPLITIT PAYMENTS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 123,004,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPT
|
Weekly    Format Enhanced Daily Prices for SPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPT) SPLITIT PAYMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2022-May-20 Fri
| ###
| ###
| 0.285
| 0.285
| 1,648,780
| ###
| ###
| ###
| -2.4 |
2022-May-19 Thu
| 0.26
| ###
| 0.255
| ###
| ###
| ###
| 15.4
| ###
| -2.5 |
2022-May-18 Wed
| 0.27
| ###
| 0.27
| 0.275
| ###
| 1,289,983
| 1.9
| 79.8
| ### |
2022-May-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 652,677
| 172,959
| ###
| 11.1
| ### |
2022-May-16 Mon
| 0.275
| ###
| 0.26
| 0.275
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.26
| 0.275
| 0.25
| 0.27
| 1,477,126
| 387,745
| 3.8
| ###
| -2.3 |
2022-May-12 Thu
| 0.27
| 0.28
| 0.245
| 0.25
| ###
| 399,856
| ###
| ###
| ### |
2022-May-11 Wed
| 0.26
| 0.29
| 0.255
| 0.285
| 2,319,029
| ###
| ###
| 97.2
| -2.4 |
2022-May-10 Tue
| 0.27
| 0.27
| 0.23
| 0.23
| 1,881,524
| 470,381
| ###
| ###
| ### |
2022-May-09 Mon
| 0.27
| 0.27
| 0.23
| 0.23
| 1,881,524
| 470,381
| ###
| ###
| ### |
2022-May-06 Fri
| 0.255
| 0.285
| 0.25
| 0.27
| ###
| ###
| 5.9
| 95.6
| -2.3 |
2022-May-05 Thu
| 0.285
| ###
| 0.25
| 0.255
| 3,646,743
| 1,021,088
| -10.5
| ###
| -2.1 |
2022-May-04 Wed
| 0.285
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 84.2
| -2.4 |
2022-May-03 Tue
| 0.25
| ###
| 0.25
| 0.275
| 4,488,587
| ###
| ###
| 98.6
| ### |
2022-May-02 Mon
| 0.25
| 0.28
| 0.245
| 0.25
| 5,250,354
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| 0.345
| 0.26
| 0.26
| 9,422,159
| ###
| -23.5
| ###
| ### |
2022-Apr-28 Thu
| 0.22
| 0.325
| 0.22
| 0.325
| 14,351,540
| ###
| 47.7
| ###
| -2.7 |
2022-Apr-27 Wed
| ###
| 0.26
| ###
| 0.21
| ###
| 1,738,552
| 10.5
| ###
| -1.8 |
2022-Apr-26 Tue
| ###
| 0.1925
| ###
| ###
| 3,718,745
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 1,249,481
| ###
| ###
| 95.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| 95.6
| -1.5 |
2022-Apr-20 Wed
| 0.145
| ###
| ###
| ###
| ###
| 350,271
| ###
| 99.4
| -1.4 |
2022-Apr-19 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.145
| 0.155
| ###
| ###
| ###
| 227,123
| -3.4
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.1525
| 0.145
| ###
| 1,182,948
| ###
| ###
| ###
| -1.3 |
2022-Apr-12 Tue
| 0.155
| 0.1575
| ###
| ###
| 1,191,882
| 183,251
| -3.2
| 20.8
| -1.3 |
2022-Apr-11 Mon
| 0.155
| ###
| 0.155
| 0.155
| 475,587
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 13.7
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.1575
| ###
| ###
| 93,778
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| ###
| 1,772,023
| 287,953
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 785,058
| 3.2
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| 0.155
| 879,855
| 138,577
| -3.1
| 14.0
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
| 339,422
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.155
| 0.155
| 1,646,884
| ###
| -3.1
| 13.4
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,947,577
| 321,350
| -5.9
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.2
| -1.4 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.4 |
2022-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
| 1,003,474
| ###
| ###
| 4.8
| -1.4 |
2022-Mar-22 Tue
| ###
| ###
| 0.1675
| ###
| 630,440
| 106,386
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| 0.175
| 0.1675
| ###
| ###
| 159,571
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.175
| 0.175
| ###
| ###
| 2,795,241
| ###
| -2.9
| 14.2
| ### |
2022-Mar-17 Thu
| 0.175
| 0.1825
| ###
| ###
| ###
| 427,346
| -2.9
| ###
| ### |
2022-Mar-16 Wed
| 0.175
| 0.1775
| ###
| ###
| 1,499,621
| 260,559
| -2.9
| 15.8
| ### |
2022-Mar-15 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 298,375
| ###
| 4.5
| ### |
2022-Mar-14 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| 98.1
| ### |
2022-Mar-11 Fri
| ###
| 0.185
| ###
| 0.175
| ###
| 116,374
| 2.9
| 87.4
| -1.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.5 |
2022-Mar-09 Wed
| 0.155
| ###
| ###
| ###
| 2,873,756
| ###
| 9.7
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.145
| 0.155
| ###
| 290,971
| -3.1
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 601,151
| ###
| 5.0
| -1.4 |
2022-Mar-03 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 50,989
| ###
| 18.3
| -1.5 |
2022-Mar-02 Wed
| ###
| 0.2
| ###
| ###
| ###
| 101,928
| ###
| 7.1
| -1.5 |
2022-Mar-01 Tue
| 0.175
| 0.2
| 0.175
| ###
| 2,488,848
| 466,659
| 11.4
| 98.1
| -1.6 |
2022-Feb-28 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -1.5 |
2022-Feb-25 Fri
| ###
| 0.185
| ###
| ###
| 2,295,887
| 401,780
| 5.9
| ###
| -1.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 2,398,488
| ###
| ###
| ###
| -1.4 |
2022-Feb-23 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| -1.5 |
2022-Feb-22 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 23.5
| -1.5 |
2022-Feb-21 Mon
| ###
| ###
| 0.185
| ###
| 967,276
| 183,782
| ###
| 25.4
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 282,674
| ###
| 14.8
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,935,375
| 358,044
| ###
| 9.0
| -1.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,326,748
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.185
| ###
| 364,049
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.185
| 0.185
| 2,421,948
| 460,170
| -5.1
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 421,858
| -4.9
| ###
| -1.6 |
2022-Feb-10 Thu
| 0.2
| ###
| 0.2
| ###
| 2,063,745
| 428,227
| ###
| 86.2
| -1.7 |
2022-Feb-09 Wed
| 0.2
| 0.2075
| ###
| 0.2
| ###
| 368,850
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.2
| ###
| 0.2
| 1,092,649
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| 451,550
| 89,181
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.21
| 0.185
| 0.2
| 3,183,352
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6
| 1.8
| ### |
2022-Feb-02 Wed
| ###
| 0.22
| ###
| 0.21
| ###
| ###
| -2.3
| 20.8
| -1.8 |
2022-Feb-01 Tue
| 0.22
| 0.2225
| 0.21
| 0.21
| 2,274,274
| ###
| -4.5
| 7.7
| -1.8 |
2022-Jan-31 Mon
| ###
| ###
| 0.22
| 0.22
| 1,013,476
| ###
| -6.4
| ###
| ### |
2022-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,051,248
| 231,274
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.24
| 0.22
| 0.22
| ###
| ###
| -6.4
| 14.4
| ### |
2022-Jan-25 Tue
| 0.23
| 0.245
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| -2.0 |
2022-Jan-24 Mon
| 0.23
| ###
| 0.23
| 0.23
| 764,147
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.245
| 0.245
| 0.23
| 0.24
| 1,340,329
| 318,328
| -2.0
| 46.0
| -2.0 |
2022-Jan-20 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 316,271
| -3.9
| ###
| ### |
2022-Jan-19 Wed
| 0.255
| ###
| 0.25
| ###
| 706,457
| ###
| 3.9
| ###
| -2.2 |
2022-Jan-18 Tue
| 0.26
| ###
| 0.255
| ###
| 672,372
| ###
| 1.9
| ###
| -2.2 |
2022-Jan-17 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.255
| ###
| 0.25
| 0.26
| ###
| 384,277
| ###
| 82.0
| ### |
2022-Jan-13 Thu
| 0.27
| 0.2725
| 0.26
| ###
| ###
| 520,147
| -1.9
| ###
| -2.2 |
2022-Jan-12 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| ###
| 539,075
| ###
| ###
| -2.3 |
2022-Jan-11 Tue
| 0.275
| 0.285
| ###
| 0.275
| 1,064,257
| 292,670
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| 0.28
| ###
| 0.275
| 670,222
| ###
| 3.8
| ###
| ### |
2022-Jan-07 Fri
| 0.27
| 0.285
| 0.26
| ###
| 1,713,259
| ###
| -1.9
| 18.9
| -2.2 |
2022-Jan-06 Thu
| 0.29
| 0.29
| 0.26
| 0.27
| ###
| 1,166,952
| ###
| 5.2
| -2.3 |
2022-Jan-05 Wed
| 0.275
| ###
| 0.27
| ###
| 2,606,185
| 736,247
| 7.3
| ###
| -2.5 |
2022-Jan-04 Tue
| 0.255
| 0.285
| 0.25
| 0.285
| 3,499,844
| ###
| ###
| 98.3
| -2.4 |
2021-Dec-31 Fri
| 0.25
| 0.2575
| 0.245
| 0.25
| 1,743,753
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.245
| 0.255
| ###
| 0.255
| ###
| 667,322
| 4.1
| ###
| -2.1 |
2021-Dec-29 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 2,638,350
| ###
| ###
| ###
| -2.0 |
2021-Dec-24 Fri
| 0.245
| 0.255
| ###
| ###
| 2,200,052
| ###
| -4.1
| 4.1
| -2.0 |
2021-Dec-23 Thu
| ###
| 0.255
| 0.23
| 0.24
| 4,098,122
| ###
| 2.1
| 81.4
| -2.0 |
2021-Dec-22 Wed
| 0.225
| 0.245
| 0.225
| 0.225
| 4,271,459
| ###
| ###
| ###
| -1.9 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2021-Dec-20 Mon
| 0.225
| 0.245
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2021-Dec-17 Fri
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| ###
| ###
| 70.4
| -1.9 |
2021-Dec-16 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 2,684,974
| ###
| -2.2
| 20.7
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.22
| 0.225
| 2,070,725
| 471,089
| -4.3
| 13.4
| -1.9 |
2021-Dec-14 Tue
| 0.25
| 0.255
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.24
| 0.255
| 0.24
| 0.245
| 2,025,742
| 501,371
| 2.1
| 83.3
| ### |
2021-Dec-10 Fri
| 0.245
| 0.245
| ###
| 0.24
| ###
| 540,384
| -2.0
| 21.2
| -2.0 |
2021-Dec-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 2,286,624
| 560,222
| ###
| ###
| -2.0 |
2021-Dec-08 Wed
| 0.25
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| 0.255
| ###
| 0.245
| 1,649,626
| 404,158
| 4.3
| 90.0
| ### |
2021-Dec-06 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 319,629
| -5.9
| 18.2
| -2.0 |
2021-Dec-03 Fri
| 0.26
| ###
| 0.255
| 0.255
| 1,593,155
| 414,220
| -1.9
| ###
| -2.1 |
2021-Dec-02 Thu
| 0.275
| 0.28
| 0.255
| 0.255
| 4,051,220
| ###
| -7.3
| 4.9
| -2.1 |
2021-Dec-01 Wed
| 0.26
| 0.275
| 0.255
| ###
| ###
| 540,229
| 1.9
| 85.5
| -2.2 |
2021-Nov-30 Tue
| 0.28
| 0.2825
| 0.26
| ###
| 2,432,977
| 659,945
| -5.4
| ###
| -2.2 |
2021-Nov-29 Mon
| 0.275
| ###
| 0.27
| 0.28
| 1,604,021
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 654,642
| 186,572
| -3.4
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.285
| 0.29
| 1,014,944
| ###
| ###
| 27.0
| ### |
|
Enhanced    Basic Format Daily Prices for SPT    Bottom  |
Basic Prices for SPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:36:17 thru 2022-05-21 16:36:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|