eg: Prices for BHP
Currently Sat 22-May-21 04:36:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SPT) SPLITIT PAYMENTS LTD home page...
TOC Company Info for SPT Fundamental 
| Listing Code | SPT |
| Listing Name | SPLITIT PAYMENTS LTD |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat May 21 12:00:12 AEST 2022 |
| ISIN Name | SPOTLESS GROUP LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SPT3 |
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SPT .. Friday 20th May 2022
SPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
Company Fundamental Data News More Historic Detail for Company SPT
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.285 | ### | ### | 0.22 | 0.225 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | -0.123 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.75 | ### | 1.175 | 1.54 | 1.54 |
| Year Low | ### | 0.145 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 80 | 80 | 80 | ||
| 52Week High | 0.75 | ### | 1.175 | 1.54 | 1.54 |
| 52Week Low | ### | 0.145 | ### | ### | ### |
Fundamental News for SPT Options Score Company SPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-18 | 2022-05-20 23:11 GMT, Price Closed at $0.275 | 5 |
| Price range $0.14 -> $8.05, for Dates 1996-Jul-01 Mon -> 2022-May-18 Wed |
||||
| 2 | < an | 2012-08-17 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares. |
||||
News Options owned by SPT Warrants No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.
Options Warrants owned by SPT Charting No Warrants for company (SPT) SPLITIT PAYMENTS LTD.
Warrants Price Charting Ext_Verification Various chartings for (SPT) SPLITIT PAYMENTS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SPT, compared with All Ords (ASX)
- Max chart for SPT (float)
- BigCharts for SPT (BigCharts)
- Google stats for SPT (Google)
- Max chart for SPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SPT (Yahoo)
- Financial Highlights for SPT (Reuters)
- Company Announcements, Last 6 months for SPT (ASX)
- Upcoming Company Events for SPT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 123,004,373 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SPT
Weekly Format Enhanced Daily Prices for SPT Basic
last 120 Days for (SPT) SPLITIT PAYMENTS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.122022-May-20 Fri ### ### 0.285 0.285 1,648,780 ### ### ### -2.4 2022-May-19 Thu 0.26 ### 0.255 ### ### ### 15.4 ### -2.5 2022-May-18 Wed 0.27 ### 0.27 0.275 ### 1,289,983 1.9 79.8 ### 2022-May-17 Tue 0.27 0.27 0.26 0.26 652,677 172,959 ### 11.1 ### 2022-May-16 Mon 0.275 ### 0.26 0.275 ### ### ### 72.6 ### 2022-May-13 Fri 0.26 0.275 0.25 0.27 1,477,126 387,745 3.8 ### -2.3 2022-May-12 Thu 0.27 0.28 0.245 0.25 ### 399,856 ### ### ### 2022-May-11 Wed 0.26 0.29 0.255 0.285 2,319,029 ### ### 97.2 -2.4 2022-May-10 Tue 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ### 2022-May-09 Mon 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ### 2022-May-06 Fri 0.255 0.285 0.25 0.27 ### ### 5.9 95.6 -2.3 2022-May-05 Thu 0.285 ### 0.25 0.255 3,646,743 1,021,088 -10.5 ### -2.1 2022-May-04 Wed 0.285 ### 0.28 0.285 ### ### ### 84.2 -2.4 2022-May-03 Tue 0.25 ### 0.25 0.275 4,488,587 ### ### 98.6 ### 2022-May-02 Mon 0.25 0.28 0.245 0.25 5,250,354 ### ### 78.3 ### 2022-Apr-29 Fri ### 0.345 0.26 0.26 9,422,159 ### -23.5 ### ### 2022-Apr-28 Thu 0.22 0.325 0.22 0.325 14,351,540 ### 47.7 ### -2.7 2022-Apr-27 Wed ### 0.26 ### 0.21 ### 1,738,552 10.5 ### -1.8 2022-Apr-26 Tue ### 0.1925 ### ### 3,718,745 ### ### 79.0 ### 2022-Apr-22 Fri 0.175 0.185 0.175 0.185 1,249,481 ### ### 95.2 ### 2022-Apr-21 Thu ### ### ### 0.175 ### ### ### 95.6 -1.5 2022-Apr-20 Wed 0.145 ### ### ### ### 350,271 ### 99.4 -1.4 2022-Apr-19 Tue ### 0.145 ### ### ### ### ### ### ### 2022-Apr-14 Thu 0.145 0.155 ### ### ### 227,123 -3.4 ### ### 2022-Apr-13 Wed ### 0.1525 0.145 ### 1,182,948 ### ### ### -1.3 2022-Apr-12 Tue 0.155 0.1575 ### ### 1,191,882 183,251 -3.2 20.8 -1.3 2022-Apr-11 Mon 0.155 ### 0.155 0.155 475,587 ### ### 73.9 ### 2022-Apr-08 Fri ### ### 0.155 0.155 ### ### -3.1 13.7 ### 2022-Apr-07 Thu ### ### 0.1575 ### ### 93,778 ### ### ### 2022-Apr-06 Wed ### ### 0.155 ### 1,772,023 287,953 ### ### ### 2022-Apr-05 Tue 0.155 ### 0.155 ### ### 785,058 3.2 ### ### 2022-Apr-04 Mon ### ### 0.155 0.155 879,855 138,577 -3.1 14.0 ### 2022-Apr-01 Fri ### ### 0.1575 ### ### ### ### ### ### 2022-Mar-31 Thu ### ### 0.155 ### 339,422 ### ### ### ### 2022-Mar-30 Wed ### ### 0.155 ### ### ### ### ### ### 2022-Mar-29 Tue ### ### 0.155 0.155 1,646,884 ### -3.1 13.4 ### 2022-Mar-28 Mon ### ### ### ### 1,947,577 321,350 -5.9 ### ### 2022-Mar-25 Fri ### ### ### ### ### ### -2.9 17.2 -1.4 2022-Mar-24 Thu ### ### ### ### ### ### -2.9 ### -1.4 2022-Mar-23 Wed 0.175 0.175 ### ### 1,003,474 ### ### 4.8 -1.4 2022-Mar-22 Tue ### ### 0.1675 ### 630,440 106,386 ### 66.8 ### 2022-Mar-21 Mon ### 0.175 0.1675 ### ### 159,571 ### ### ### 2022-Mar-18 Fri 0.175 0.175 ### ### 2,795,241 ### -2.9 14.2 ### 2022-Mar-17 Thu 0.175 0.1825 ### ### ### 427,346 -2.9 ### ### 2022-Mar-16 Wed 0.175 0.1775 ### ### 1,499,621 260,559 -2.9 15.8 ### 2022-Mar-15 Tue 0.185 0.185 ### ### ### 298,375 ### 4.5 ### 2022-Mar-14 Mon 0.175 ### 0.175 ### ### ### 8.6 98.1 ### 2022-Mar-11 Fri ### 0.185 ### 0.175 ### 116,374 2.9 87.4 -1.5 2022-Mar-10 Thu ### ### ### ### ### ### 5.9 ### -1.5 2022-Mar-09 Wed 0.155 ### ### ### 2,873,756 ### 9.7 ### ### 2022-Mar-08 Tue ### ### 0.145 0.155 ### 290,971 -3.1 ### ### 2022-Mar-07 Mon ### ### 0.155 0.155 ### ### ### ### ### 2022-Mar-04 Fri ### ### ### ### ### 601,151 ### 5.0 -1.4 2022-Mar-03 Thu 0.185 0.185 ### ### ### 50,989 ### 18.3 -1.5 2022-Mar-02 Wed ### 0.2 ### ### ### 101,928 ### 7.1 -1.5 2022-Mar-01 Tue 0.175 0.2 0.175 ### 2,488,848 466,659 11.4 98.1 -1.6 2022-Feb-28 Mon 0.185 0.185 0.175 0.175 ### ### ### ### -1.5 2022-Feb-25 Fri ### 0.185 ### ### 2,295,887 401,780 5.9 ### -1.5 2022-Feb-24 Thu ### ### ### ### 2,398,488 ### ### ### -1.4 2022-Feb-23 Wed 0.185 ### ### ### ### ### ### 11.9 -1.5 2022-Feb-22 Tue ### ### 0.175 ### ### ### ### 23.5 -1.5 2022-Feb-21 Mon ### ### 0.185 ### 967,276 183,782 ### 25.4 ### 2022-Feb-18 Fri ### ### 0.185 0.185 ### 282,674 ### 14.8 ### 2022-Feb-17 Thu ### ### ### ### 1,935,375 358,044 ### 9.0 -1.5 2022-Feb-16 Wed ### ### ### ### 1,326,748 ### ### ### ### 2022-Feb-15 Tue ### ### 0.185 ### 364,049 ### ### 75.3 ### 2022-Feb-14 Mon ### ### 0.185 0.185 2,421,948 460,170 -5.1 ### ### 2022-Feb-11 Fri ### ### ### ### ### 421,858 -4.9 ### -1.6 2022-Feb-10 Thu 0.2 ### 0.2 ### 2,063,745 428,227 ### 86.2 -1.7 2022-Feb-09 Wed 0.2 0.2075 ### 0.2 ### 368,850 ### ### ### 2022-Feb-08 Tue ### 0.2 ### 0.2 1,092,649 ### ### ### ### 2022-Feb-07 Mon 0.2 0.2 ### 0.2 451,550 89,181 ### ### ### 2022-Feb-04 Fri ### 0.21 0.185 0.2 3,183,352 ### ### ### ### 2022-Feb-03 Thu ### ### ### ### ### ### -11.6 1.8 ### 2022-Feb-02 Wed ### 0.22 ### 0.21 ### ### -2.3 20.8 -1.8 2022-Feb-01 Tue 0.22 0.2225 0.21 0.21 2,274,274 ### -4.5 7.7 -1.8 2022-Jan-31 Mon ### ### 0.22 0.22 1,013,476 ### -6.4 ### ### 2022-Jan-28 Fri 0.22 0.225 ### 0.22 1,051,248 231,274 ### 53.9 ### 2022-Jan-27 Thu ### 0.24 0.22 0.22 ### ### -6.4 14.4 ### 2022-Jan-25 Tue 0.23 0.245 0.225 ### ### ### 2.2 ### -2.0 2022-Jan-24 Mon 0.23 ### 0.23 0.23 764,147 ### ### 75.7 ### 2022-Jan-21 Fri 0.245 0.245 0.23 0.24 1,340,329 318,328 -2.0 46.0 -2.0 2022-Jan-20 Thu 0.255 0.255 0.24 0.245 ### 316,271 -3.9 ### ### 2022-Jan-19 Wed 0.255 ### 0.25 ### 706,457 ### 3.9 ### -2.2 2022-Jan-18 Tue 0.26 ### 0.255 ### 672,372 ### 1.9 ### -2.2 2022-Jan-17 Mon 0.26 0.27 0.26 0.26 ### ### ### 67.1 ### 2022-Jan-14 Fri 0.255 ### 0.25 0.26 ### 384,277 ### 82.0 ### 2022-Jan-13 Thu 0.27 0.2725 0.26 ### ### 520,147 -1.9 ### -2.2 2022-Jan-12 Wed 0.275 0.285 0.27 0.27 ### 539,075 ### ### -2.3 2022-Jan-11 Tue 0.275 0.285 ### 0.275 1,064,257 292,670 ### 68.8 ### 2022-Jan-10 Mon ### 0.28 ### 0.275 670,222 ### 3.8 ### ### 2022-Jan-07 Fri 0.27 0.285 0.26 ### 1,713,259 ### -1.9 18.9 -2.2 2022-Jan-06 Thu 0.29 0.29 0.26 0.27 ### 1,166,952 ### 5.2 -2.3 2022-Jan-05 Wed 0.275 ### 0.27 ### 2,606,185 736,247 7.3 ### -2.5 2022-Jan-04 Tue 0.255 0.285 0.25 0.285 3,499,844 ### ### 98.3 -2.4 2021-Dec-31 Fri 0.25 0.2575 0.245 0.25 1,743,753 ### ### ### ### 2021-Dec-30 Thu 0.245 0.255 ### 0.255 ### 667,322 4.1 ### -2.1 2021-Dec-29 Wed 0.24 0.25 0.24 0.24 2,638,350 ### ### ### -2.0 2021-Dec-24 Fri 0.245 0.255 ### ### 2,200,052 ### -4.1 4.1 -2.0 2021-Dec-23 Thu ### 0.255 0.23 0.24 4,098,122 ### 2.1 81.4 -2.0 2021-Dec-22 Wed 0.225 0.245 0.225 0.225 4,271,459 ### ### ### -1.9 2021-Dec-21 Tue ### ### ### 0.22 ### ### -6.4 ### ### 2021-Dec-20 Mon 0.225 0.245 0.225 0.23 ### ### 2.2 ### ### 2021-Dec-17 Fri 0.225 0.24 0.22 0.225 ### ### ### 70.4 -1.9 2021-Dec-16 Thu 0.225 0.23 0.22 0.22 2,684,974 ### -2.2 20.7 ### 2021-Dec-15 Wed ### ### 0.22 0.225 2,070,725 471,089 -4.3 13.4 -1.9 2021-Dec-14 Tue 0.25 0.255 0.23 0.23 ### ### ### ### ### 2021-Dec-13 Mon 0.24 0.255 0.24 0.245 2,025,742 501,371 2.1 83.3 ### 2021-Dec-10 Fri 0.245 0.245 ### 0.24 ### 540,384 -2.0 21.2 -2.0 2021-Dec-09 Thu 0.25 0.25 0.24 0.24 2,286,624 560,222 ### ### -2.0 2021-Dec-08 Wed 0.25 ### 0.25 0.25 ### ### ### 60.0 ### 2021-Dec-07 Tue ### 0.255 ### 0.245 1,649,626 404,158 4.3 90.0 ### 2021-Dec-06 Mon 0.255 0.255 0.24 0.24 ### 319,629 -5.9 18.2 -2.0 2021-Dec-03 Fri 0.26 ### 0.255 0.255 1,593,155 414,220 -1.9 ### -2.1 2021-Dec-02 Thu 0.275 0.28 0.255 0.255 4,051,220 ### -7.3 4.9 -2.1 2021-Dec-01 Wed 0.26 0.275 0.255 ### ### 540,229 1.9 85.5 -2.2 2021-Nov-30 Tue 0.28 0.2825 0.26 ### 2,432,977 659,945 -5.4 ### -2.2 2021-Nov-29 Mon 0.275 ### 0.27 0.28 1,604,021 ### ### ### ### 2021-Nov-26 Fri 0.29 0.29 0.28 0.28 654,642 186,572 -3.4 ### ### 2021-Nov-25 Thu ### ### 0.285 0.29 1,014,944 ### ### 27.0 ### Enhanced Basic Format Daily Prices for SPT Bottom Basic Prices for SPT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:36:17 thru 2022-05-21 16:36:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000