Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 04:36:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD home page...

     Prev Section TOC    Company Info for SPT    Fundamental Next Section
Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SPT .. Friday 20th May 2022

SPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.285 ### ### 0.22 0.225
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.123 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.75 ### 1.175 1.54 1.54
Year Low ### 0.145 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 80 80 80
52Week High 0.75 ### 1.175 1.54 1.54
52Week Low ### 0.145 ### ### ###

     Prev Section Fundamental    News for SPT    Options Next Section

Score Company SPT for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 23:11 GMT, Price
Closed at $0.275
5
Price range $0.14 -> $8.05, for Dates 1996-Jul-01 Mon -> 2022-May-18 Wed
 
2< an 2012-08-17  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following implementation of the scheme of arrangement by which Pacific Industrial Services BidCo Pty Ltd has acquired all of the Company's shares.
 

     Prev Section News    Options owned by SPT    Warrants Next Section
No OPTIONS for company (SPT) SPLITIT PAYMENTS LTD.
     Prev Section Options    Warrants owned by SPT    Charting Next Section
No Warrants for company (SPT) SPLITIT PAYMENTS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPT) SPLITIT PAYMENTS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPT

     Prev Section Weekly    Format Enhanced Daily Prices for SPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2022-May-20 Fri ### ### 0.285 0.285 1,648,780 ### ### ### -2.4
2022-May-19 Thu 0.26 ### 0.255 ### ### ### 15.4 ### -2.5
2022-May-18 Wed 0.27 ### 0.27 0.275 ### 1,289,983 1.9 79.8 ###
2022-May-17 Tue 0.27 0.27 0.26 0.26 652,677 172,959 ### 11.1 ###
2022-May-16 Mon 0.275 ### 0.26 0.275 ### ### ### 72.6 ###
2022-May-13 Fri 0.26 0.275 0.25 0.27 1,477,126 387,745 3.8 ### -2.3
2022-May-12 Thu 0.27 0.28 0.245 0.25 ### 399,856 ### ### ###
2022-May-11 Wed 0.26 0.29 0.255 0.285 2,319,029 ### ### 97.2 -2.4
2022-May-10 Tue 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ###
2022-May-09 Mon 0.27 0.27 0.23 0.23 1,881,524 470,381 ### ### ###
2022-May-06 Fri 0.255 0.285 0.25 0.27 ### ### 5.9 95.6 -2.3
2022-May-05 Thu 0.285 ### 0.25 0.255 3,646,743 1,021,088 -10.5 ### -2.1
2022-May-04 Wed 0.285 ### 0.28 0.285 ### ### ### 84.2 -2.4
2022-May-03 Tue 0.25 ### 0.25 0.275 4,488,587 ### ### 98.6 ###
2022-May-02 Mon 0.25 0.28 0.245 0.25 5,250,354 ### ### 78.3 ###
2022-Apr-29 Fri ### 0.345 0.26 0.26 9,422,159 ### -23.5 ### ###
2022-Apr-28 Thu 0.22 0.325 0.22 0.325 14,351,540 ### 47.7 ### -2.7
2022-Apr-27 Wed ### 0.26 ### 0.21 ### 1,738,552 10.5 ### -1.8
2022-Apr-26 Tue ### 0.1925 ### ### 3,718,745 ### ### 79.0 ###
2022-Apr-22 Fri 0.175 0.185 0.175 0.185 1,249,481 ### ### 95.2 ###
2022-Apr-21 Thu ### ### ### 0.175 ### ### ### 95.6 -1.5
2022-Apr-20 Wed 0.145 ### ### ### ### 350,271 ### 99.4 -1.4
2022-Apr-19 Tue ### 0.145 ### ### ### ### ### ### ###
2022-Apr-14 Thu 0.145 0.155 ### ### ### 227,123 -3.4 ### ###
2022-Apr-13 Wed ### 0.1525 0.145 ### 1,182,948 ### ### ### -1.3
2022-Apr-12 Tue 0.155 0.1575 ### ### 1,191,882 183,251 -3.2 20.8 -1.3
2022-Apr-11 Mon 0.155 ### 0.155 0.155 475,587 ### ### 73.9 ###
2022-Apr-08 Fri ### ### 0.155 0.155 ### ### -3.1 13.7 ###
2022-Apr-07 Thu ### ### 0.1575 ### ### 93,778 ### ### ###
2022-Apr-06 Wed ### ### 0.155 ### 1,772,023 287,953 ### ### ###
2022-Apr-05 Tue 0.155 ### 0.155 ### ### 785,058 3.2 ### ###
2022-Apr-04 Mon ### ### 0.155 0.155 879,855 138,577 -3.1 14.0 ###
2022-Apr-01 Fri ### ### 0.1575 ### ### ### ### ### ###
2022-Mar-31 Thu ### ### 0.155 ### 339,422 ### ### ### ###
2022-Mar-30 Wed ### ### 0.155 ### ### ### ### ### ###
2022-Mar-29 Tue ### ### 0.155 0.155 1,646,884 ### -3.1 13.4 ###
2022-Mar-28 Mon ### ### ### ### 1,947,577 321,350 -5.9 ### ###
2022-Mar-25 Fri ### ### ### ### ### ### -2.9 17.2 -1.4
2022-Mar-24 Thu ### ### ### ### ### ### -2.9 ### -1.4
2022-Mar-23 Wed 0.175 0.175 ### ### 1,003,474 ### ### 4.8 -1.4
2022-Mar-22 Tue ### ### 0.1675 ### 630,440 106,386 ### 66.8 ###
2022-Mar-21 Mon ### 0.175 0.1675 ### ### 159,571 ### ### ###
2022-Mar-18 Fri 0.175 0.175 ### ### 2,795,241 ### -2.9 14.2 ###
2022-Mar-17 Thu 0.175 0.1825 ### ### ### 427,346 -2.9 ### ###
2022-Mar-16 Wed 0.175 0.1775 ### ### 1,499,621 260,559 -2.9 15.8 ###
2022-Mar-15 Tue 0.185 0.185 ### ### ### 298,375 ### 4.5 ###
2022-Mar-14 Mon 0.175 ### 0.175 ### ### ### 8.6 98.1 ###
2022-Mar-11 Fri ### 0.185 ### 0.175 ### 116,374 2.9 87.4 -1.5
2022-Mar-10 Thu ### ### ### ### ### ### 5.9 ### -1.5
2022-Mar-09 Wed 0.155 ### ### ### 2,873,756 ### 9.7 ### ###
2022-Mar-08 Tue ### ### 0.145 0.155 ### 290,971 -3.1 ### ###
2022-Mar-07 Mon ### ### 0.155 0.155 ### ### ### ### ###
2022-Mar-04 Fri ### ### ### ### ### 601,151 ### 5.0 -1.4
2022-Mar-03 Thu 0.185 0.185 ### ### ### 50,989 ### 18.3 -1.5
2022-Mar-02 Wed ### 0.2 ### ### ### 101,928 ### 7.1 -1.5
2022-Mar-01 Tue 0.175 0.2 0.175 ### 2,488,848 466,659 11.4 98.1 -1.6
2022-Feb-28 Mon 0.185 0.185 0.175 0.175 ### ### ### ### -1.5
2022-Feb-25 Fri ### 0.185 ### ### 2,295,887 401,780 5.9 ### -1.5
2022-Feb-24 Thu ### ### ### ### 2,398,488 ### ### ### -1.4
2022-Feb-23 Wed 0.185 ### ### ### ### ### ### 11.9 -1.5
2022-Feb-22 Tue ### ### 0.175 ### ### ### ### 23.5 -1.5
2022-Feb-21 Mon ### ### 0.185 ### 967,276 183,782 ### 25.4 ###
2022-Feb-18 Fri ### ### 0.185 0.185 ### 282,674 ### 14.8 ###
2022-Feb-17 Thu ### ### ### ### 1,935,375 358,044 ### 9.0 -1.5
2022-Feb-16 Wed ### ### ### ### 1,326,748 ### ### ### ###
2022-Feb-15 Tue ### ### 0.185 ### 364,049 ### ### 75.3 ###
2022-Feb-14 Mon ### ### 0.185 0.185 2,421,948 460,170 -5.1 ### ###
2022-Feb-11 Fri ### ### ### ### ### 421,858 -4.9 ### -1.6
2022-Feb-10 Thu 0.2 ### 0.2 ### 2,063,745 428,227 ### 86.2 -1.7
2022-Feb-09 Wed 0.2 0.2075 ### 0.2 ### 368,850 ### ### ###
2022-Feb-08 Tue ### 0.2 ### 0.2 1,092,649 ### ### ### ###
2022-Feb-07 Mon 0.2 0.2 ### 0.2 451,550 89,181 ### ### ###
2022-Feb-04 Fri ### 0.21 0.185 0.2 3,183,352 ### ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### -11.6 1.8 ###
2022-Feb-02 Wed ### 0.22 ### 0.21 ### ### -2.3 20.8 -1.8
2022-Feb-01 Tue 0.22 0.2225 0.21 0.21 2,274,274 ### -4.5 7.7 -1.8
2022-Jan-31 Mon ### ### 0.22 0.22 1,013,476 ### -6.4 ### ###
2022-Jan-28 Fri 0.22 0.225 ### 0.22 1,051,248 231,274 ### 53.9 ###
2022-Jan-27 Thu ### 0.24 0.22 0.22 ### ### -6.4 14.4 ###
2022-Jan-25 Tue 0.23 0.245 0.225 ### ### ### 2.2 ### -2.0
2022-Jan-24 Mon 0.23 ### 0.23 0.23 764,147 ### ### 75.7 ###
2022-Jan-21 Fri 0.245 0.245 0.23 0.24 1,340,329 318,328 -2.0 46.0 -2.0
2022-Jan-20 Thu 0.255 0.255 0.24 0.245 ### 316,271 -3.9 ### ###
2022-Jan-19 Wed 0.255 ### 0.25 ### 706,457 ### 3.9 ### -2.2
2022-Jan-18 Tue 0.26 ### 0.255 ### 672,372 ### 1.9 ### -2.2
2022-Jan-17 Mon 0.26 0.27 0.26 0.26 ### ### ### 67.1 ###
2022-Jan-14 Fri 0.255 ### 0.25 0.26 ### 384,277 ### 82.0 ###
2022-Jan-13 Thu 0.27 0.2725 0.26 ### ### 520,147 -1.9 ### -2.2
2022-Jan-12 Wed 0.275 0.285 0.27 0.27 ### 539,075 ### ### -2.3
2022-Jan-11 Tue 0.275 0.285 ### 0.275 1,064,257 292,670 ### 68.8 ###
2022-Jan-10 Mon ### 0.28 ### 0.275 670,222 ### 3.8 ### ###
2022-Jan-07 Fri 0.27 0.285 0.26 ### 1,713,259 ### -1.9 18.9 -2.2
2022-Jan-06 Thu 0.29 0.29 0.26 0.27 ### 1,166,952 ### 5.2 -2.3
2022-Jan-05 Wed 0.275 ### 0.27 ### 2,606,185 736,247 7.3 ### -2.5
2022-Jan-04 Tue 0.255 0.285 0.25 0.285 3,499,844 ### ### 98.3 -2.4
2021-Dec-31 Fri 0.25 0.2575 0.245 0.25 1,743,753 ### ### ### ###
2021-Dec-30 Thu 0.245 0.255 ### 0.255 ### 667,322 4.1 ### -2.1
2021-Dec-29 Wed 0.24 0.25 0.24 0.24 2,638,350 ### ### ### -2.0
2021-Dec-24 Fri 0.245 0.255 ### ### 2,200,052 ### -4.1 4.1 -2.0
2021-Dec-23 Thu ### 0.255 0.23 0.24 4,098,122 ### 2.1 81.4 -2.0
2021-Dec-22 Wed 0.225 0.245 0.225 0.225 4,271,459 ### ### ### -1.9
2021-Dec-21 Tue ### ### ### 0.22 ### ### -6.4 ### ###
2021-Dec-20 Mon 0.225 0.245 0.225 0.23 ### ### 2.2 ### ###
2021-Dec-17 Fri 0.225 0.24 0.22 0.225 ### ### ### 70.4 -1.9
2021-Dec-16 Thu 0.225 0.23 0.22 0.22 2,684,974 ### -2.2 20.7 ###
2021-Dec-15 Wed ### ### 0.22 0.225 2,070,725 471,089 -4.3 13.4 -1.9
2021-Dec-14 Tue 0.25 0.255 0.23 0.23 ### ### ### ### ###
2021-Dec-13 Mon 0.24 0.255 0.24 0.245 2,025,742 501,371 2.1 83.3 ###
2021-Dec-10 Fri 0.245 0.245 ### 0.24 ### 540,384 -2.0 21.2 -2.0
2021-Dec-09 Thu 0.25 0.25 0.24 0.24 2,286,624 560,222 ### ### -2.0
2021-Dec-08 Wed 0.25 ### 0.25 0.25 ### ### ### 60.0 ###
2021-Dec-07 Tue ### 0.255 ### 0.245 1,649,626 404,158 4.3 90.0 ###
2021-Dec-06 Mon 0.255 0.255 0.24 0.24 ### 319,629 -5.9 18.2 -2.0
2021-Dec-03 Fri 0.26 ### 0.255 0.255 1,593,155 414,220 -1.9 ### -2.1
2021-Dec-02 Thu 0.275 0.28 0.255 0.255 4,051,220 ### -7.3 4.9 -2.1
2021-Dec-01 Wed 0.26 0.275 0.255 ### ### 540,229 1.9 85.5 -2.2
2021-Nov-30 Tue 0.28 0.2825 0.26 ### 2,432,977 659,945 -5.4 ### -2.2
2021-Nov-29 Mon 0.275 ### 0.27 0.28 1,604,021 ### ### ### ###
2021-Nov-26 Fri 0.29 0.29 0.28 0.28 654,642 186,572 -3.4 ### ###
2021-Nov-25 Thu ### ### 0.285 0.29 1,014,944 ### ### 27.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SPT    Bottom Next Section
Basic Prices for SPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:36:17 thru 2022-05-21 16:36:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000