(SPZ) SMART PARKING LIMITED home page...


Prev Section TOC    Company Info for SPZ    Fundamental Next Section
Listing Code SPZ
Listing Name SMART PARKING LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPZ .. Friday 29th May 2026

SPZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.44 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.57 27.72 ### 24.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.54 0.5 0.49
Year Low ### 0.285 0.245 0.23 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.54 0.5 0.49
52Week Low ### 0.285 0.245 0.23 0.225


Prev Section Fundamental    News for SPZ    Options Next Section

Score Company SPZ for Ownership
CtrLinksDateNewsScore
1 an >2026-05-22  2026-05-24 07:42 GMT, Price
Closed at $0.8 		0
Price range $0.07 -> $1.515, for Dates 2013-Jul-03 Wed -> 2026-May-22 Fri
 
2< an 2013-07-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (CPZ ) > (SPZ ) 		0
Old Code(CPZ) Car Parking Technologies Limited... Smart Parking Limited
 


Prev Section News    Options owned by SPZ    Warrants Next Section

No OPTIONS for company (SPZ) SMART PARKING LIMITED.

Prev Section Options    Warrants owned by SPZ    Charting Next Section
No Warrants for company (SPZ) SMART PARKING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPZ) SMART PARKING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPZ


Prev Section Weekly    Format Enhanced Daily Prices for SPZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPZ) SMART PARKING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-May-29 Fri 0.845 0.87 0.82 0.855 ### ### 1.2 67.8 85.5
2026-May-28 Thu ### ### 0.825 0.845 112,449 ### ### 29.4 84.5
2026-May-27 Wed ### 0.87 ### ### ### ### ### 92.6 86.5
2026-May-26 Tue 0.83 0.83 0.8 0.8 301,087 245,385 ### 13.4 80.0
2026-May-25 Mon 0.81 0.83 0.8 0.81 ### 356,482 ### 64.6 81.0
2026-May-22 Fri 0.855 0.86 0.8 0.8 ### ### ### ### 80.0
2026-May-21 Thu 0.845 ### 0.83 0.83 131,089 ### -1.8 ### 83.0
2026-May-20 Wed ### 0.8425 ### 0.84 ### ### 4.3 ### 84.0
2026-May-19 Tue 0.845 0.86 0.81 0.825 280,983 234,620 ### 24.0 82.5
2026-May-18 Mon ### ### 0.825 0.85 ### 518,445 ### ### 85.0
2026-May-15 Fri ### ### 0.87 ### ### 515,278 -2.2 ### ###
2026-May-14 Thu 0.86 ### 0.855 ### ### ### 7.0 95.3 ###
2026-May-13 Wed 0.8 0.82 ### ### ### 188,925 1.9 ### 81.5
2026-May-12 Tue 0.81 0.81 0.785 0.8 271,624 216,620 ### 31.7 80.0
2026-May-11 Mon 0.83 0.845 0.8 0.81 ### ### ### 22.6 81.0
2026-May-08 Fri ### 0.86 ### 0.85 ### ### ### ### 85.0
2026-May-07 Thu 0.83 0.86 0.82 0.845 ### ### ### 77.1 84.5
2026-May-06 Wed 0.83 0.85 0.825 0.825 180,253 ### ### ### 82.5
2026-May-05 Tue 0.885 0.885 0.825 0.83 283,344 242,259 ### ### 83.0
2026-May-04 Mon 0.88 ### 0.86 0.885 174,340 152,983 ### ### 88.5
2026-May-01 Fri 0.86 0.8725 0.85 0.86 255,687 ### ### ### 86.0
2026-Apr-30 Thu 0.82 0.86 ### 0.86 899,385 ### 4.9 ### 86.0
2026-Apr-29 Wed 0.85 0.85 ### 0.825 ### ### -2.9 ### 82.5
2026-Apr-28 Tue 0.855 0.86 0.82 0.845 ### ### -1.2 35.0 84.5
2026-Apr-27 Mon ### 0.875 0.845 0.855 ### ### -1.2 24.4 85.5
2026-Apr-24 Fri 0.88 0.885 0.85 ### ### 261,844 ### ### 86.5
2026-Apr-23 Thu 0.87 0.89 0.85 0.88 507,720 ### 1.1 ### 88.0
2026-Apr-22 Wed ### ### 0.855 0.875 757,945 670,781 -3.8 13.9 87.5
2026-Apr-21 Tue ### 0.955 ### ### ### 167,553 ### ### 91.5
2026-Apr-20 Mon ### 0.945 ### ### ### 191,727 ### 72.4 93.5
2026-Apr-17 Fri ### ### 0.875 ### ### ### 4.4 ### ###
2026-Apr-16 Thu ### 0.955 0.89 ### 1,370,277 1,264,080 -3.7 ### 91.5
2026-Apr-15 Wed ### ### ### ### ### 914,457 ### ### ###
2026-Apr-14 Tue ### 1 ### ### ### ### -2.5 17.4 96.5
2026-Apr-13 Mon 1.055 ### ### ### ### 426,477 ### ### ###
2026-Apr-10 Fri ### ### ### ### ### 800,025 3.3 ### ###
2026-Apr-09 Thu ### ### ### ### 1,257,642 1,370,829 ### ### ###
2026-Apr-08 Wed 1.085 ### 1.075 ### 557,085 607,222 1.4 ### ###
2026-Apr-07 Tue ### ### ### 1.055 430,652 ### ### 84.1 105.5
2026-Apr-02 Thu ### ### ### ### ### 216,155 -6.4 ### ###
2026-Apr-01 Wed ### ### ### 1.085 551,923 ### ### 85.9 108.5
2026-Mar-31 Tue 1 1.045 ### ### 287,327 292,355 ### ### ###
2026-Mar-30 Mon ### ### 1 ### 256,078 ### ### ### 101.5
2026-Mar-27 Fri 1.075 ### 1.045 ### ### ### ### 33.6 ###
2026-Mar-26 Thu ### ### ### 1.085 243,974 262,272 ### ### 108.5
2026-Mar-25 Wed ### 1.075 ### 1.075 ### 177,551 ### 74.3 107.5
2026-Mar-24 Tue ### ### ### ### 370,822 382,873 -0.5 45.3 ###
2026-Mar-23 Mon ### 1.075 ### 1.025 ### 621,822 ### ### 102.5
2026-Mar-20 Fri 1.075 ### ### ### ### ### ### 70.1 ###
2026-Mar-19 Thu ### ### ### 1.085 ### ### ### ### 108.5
2026-Mar-18 Wed ### ### ### ### 208,474 228,279 0.5 ### 109.5
2026-Mar-17 Tue ### 1.125 1.075 ### 303,480 333,828 -1.4 ### ###
2026-Mar-16 Mon 1.145 1.145 ### ### ### ### -2.2 35.9 ###
2026-Mar-13 Fri ### ### 1.085 1.145 256,150 286,247 3.2 89.8 114.5
2026-Mar-12 Thu ### 1.155 ### ### 238,842 271,085 0.9 ### ###
2026-Mar-11 Wed ### 1.175 ### ### ### 739,787 ### 89.1 ###
2026-Mar-10 Tue ### 1.125 ### ### ### ### 3.8 84.9 ###
2026-Mar-09 Mon ### ### 1.025 ### 845,885 894,523 ### ### ###
2026-Mar-06 Fri ### 1.155 ### 1.125 ### ### ### 28.8 112.5
2026-Mar-05 Thu 1.145 ### 1.145 ### 343,724 403,875 1.7 76.0 116.5
2026-Mar-04 Wed 1.145 ### ### 1.145 ### 490,379 ### 76.3 114.5
2026-Mar-03 Tue ### 1.225 ### ### 764,948 908,375 ### 20.2 116.5
2026-Mar-02 Mon ### 1.275 1.22 1.23 432,685 539,774 ### 22.6 123.0
2026-Feb-27 Fri 1.325 1.345 1.28 ### 234,051 ### ### ### 129.5
2026-Feb-26 Thu ### 1.325 ### ### 309,271 ### ### ### ###
2026-Feb-25 Wed 1.28 ### 1.28 1.29 175,446 227,641 0.8 63.6 129.0
2026-Feb-24 Tue 1.27 ### 1.255 ### ### ### ### 82.2 129.5
2026-Feb-23 Mon ### ### 1.275 ### 250,627 325,188 ### ### 129.5
2026-Feb-20 Fri 1.27 ### 1.25 ### ### 506,279 ### ### ###
2026-Feb-19 Thu 1.325 1.345 1.27 ### ### ### ### 23.7 129.5
2026-Feb-18 Wed 1.425 1.445 ### ### 2,590,679 ### -8.8 ### ###
2026-Feb-17 Tue 1.47 ### 1.385 1.42 3,268,846 4,739,826 ### 17.3 142.0
2026-Feb-16 Mon ### 1.4 1.345 ### ### ### ### ### 139.5
2026-Feb-13 Fri 1.345 ### ### ### 242,128 323,846 1.9 ### ###
2026-Feb-12 Thu ### ### ### 1.345 ### 288,088 134.5
2026-Feb-11 Wed ### 1.4 ### ### ### ### -0.4 ### ###
2026-Feb-10 Tue ### ### ### ### 238,459 ### 2.6 ### ###
2026-Feb-09 Mon ### ### ### ### 858,274 ### ###
2026-Feb-06 Fri 1.29 ### 1.275 ### 299,170 386,677 0.8 ### ###
2026-Feb-05 Thu ### 1.355 ### ### ### ### ### 41.4 ###
2026-Feb-04 Wed ### ### 1.285 ### 1,031,858 1,382,689 ### 17.9 ###
2026-Feb-03 Tue ### 1.4 1.355 ### 1,066,389 1,468,950 ### ### ###
2026-Feb-02 Mon 1.29 ### 1.29 ### 1,051,955 1,404,359 4.7 ### ###
2026-Jan-30 Fri 1.25 ### 1.25 ### 1,985,171 2,536,055 ### ### ###
2026-Jan-29 Thu 1.245 1.27 1.23 1.25 ### ### ### ### 125.0
2026-Jan-28 Wed 1.24 ### 1.23 1.26 320,279 399,548 ### ### 126.0
2026-Jan-27 Tue 1.27 1.27 1.23 1.24 ### 261,871 ### ### 124.0
2026-Jan-23 Fri ### ### 1.25 1.27 469,556 598,683 ### 18.3 127.0
2026-Jan-22 Thu 1.25 1.29 ### 1.285 ### 657,258 ### 85.6 128.5
2026-Jan-21 Wed 1.25 ### ### 1.245 431,985 ### ### 34.8 124.5
2026-Jan-20 Tue ### 1.28 1.24 1.245 609,588 768,080 -1.6 27.3 124.5
2026-Jan-19 Mon 1.28 ### 1.26 ### ### 322,647 -1.2 ### 126.5
2026-Jan-16 Fri ### 1.27 ### 1.27 ### 177,272 ### ### 127.0
2026-Jan-15 Thu 1.26 1.285 ### ### 715,971 ### -2.0 ### 123.5
2026-Jan-14 Wed 1.255 1.27 1.21 1.27 ### ### ### ### 127.0
2026-Jan-13 Tue 1.24 1.275 1.22 1.255 1,230,022 1,534,452 ### ### 125.5
2026-Jan-12 Mon 1.23 1.2525 ### 1.245 796,087 ### 1.2 ### 124.5
2026-Jan-09 Fri 1.21 1.23 1.185 1.22 ### 805,880 0.8 ### 122.0
2026-Jan-08 Thu 1.23 1.23 1.2 ### 385,082 467,874 ### ### 120.5
2026-Jan-07 Wed 1.22 1.22 1.2 1.22 610,525 ### ### ### 122.0
2026-Jan-06 Tue ### 1.22 ### 1.22 551,184 ### 2.5 81.9 122.0
2026-Jan-05 Mon ### ### 1.23 ### 278,876 357,658 -5.7 6.8 123.5
2026-Jan-02 Fri 1.325 ### ### ### 147,283 193,677 ### 21.1 ###
2025-Dec-31 Wed 1.29 ### 1.285 ### 96,540 ### 0.8 76.0 ###
2025-Dec-30 Tue 1.285 ### 1.275 1.29 194,327 ### 0.4 ### 129.0
2025-Dec-29 Mon 1.28 ### 1.255 ### 227,180 289,654 1.2 76.2 129.5
2025-Dec-24 Wed ### ### 1.28 1.28 67,828 ### ### ### 128.0
2025-Dec-23 Tue 1.27 ### 1.27 ### 312,375 403,744 ### ### ###
2025-Dec-22 Mon 1.29 ### 1.28 1.29 ### ### ### ### 129.0
2025-Dec-19 Fri 1.255 ### 1.245 1.28 477,879 ### ### 76.6 128.0
2025-Dec-18 Thu ### ### 1.225 1.255 637,574 793,779 ### ### 125.5
2025-Dec-17 Wed ### 1.345 1.28 1.285 ### 246,085 -2.7 14.6 128.5
2025-Dec-16 Tue ### ### 1.285 ### 395,727 ### ### ### ###
2025-Dec-15 Mon 1.345 1.345 ### ### 548,971 724,641 -1.9 25.6 ###
2025-Dec-12 Fri 1.345 ### ### ### 355,082 480,248 -0.4 ### ###
2025-Dec-11 Thu 1.355 ### ### ### ### 437,725 -1.8 ### ###
2025-Dec-10 Wed ### 1.375 ### ### ### 210,777 ### ### ###
2025-Dec-09 Tue ### ### ### ### 197,440 273,454 ### 35.5 ###
2025-Dec-08 Mon ### 1.4 ### ### 357,451 493,282 1.5 83.4 ###
2025-Dec-05 Fri ### 1.3975 ### ### 862,644 ### 2.6 ### ###

Prev Section Enhanced    Basic Format Daily Prices for SPZ    Bottom Next Section
Basic Prices for SPZ

Server processing from 2026-05-31 18:02:48 thru 2026-05-31 18:02:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000