Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 08:43:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPZ) SMART PARKING LIMITED home page...

     Prev Section TOC    Company Info for SPZ    Fundamental Next Section
Listing Code SPZ
Listing Name SMART PARKING LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for SPZ .. Wednesday 21st August 2024

SPZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.44 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 30.57 27.72 ### 24.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.54 0.5 0.49
Year Low ### 0.285 0.245 0.23 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.54 0.5 0.49
52Week Low ### 0.285 0.245 0.23 0.225

     Prev Section Fundamental    News for SPZ    Options Next Section

Score Company SPZ for Ownership
CtrLinksDateNewsScore
1 an >2025-03-07  2025-03-08 23:09 GMT, Price
Closed at $0.85 		-2
Price range $0.07 -> $1.14, for Dates 2013-Jul-03 Wed -> 2025-Mar-07 Fri
 
2< an 2013-07-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (CPZ ) > (SPZ ) 		0
Old Code(CPZ) Car Parking Technologies Limited... Smart Parking Limited
 

     Prev Section News    Options owned by SPZ    Warrants Next Section
No OPTIONS for company (SPZ) SMART PARKING LIMITED.
     Prev Section Options    Warrants owned by SPZ    Charting Next Section
No Warrants for company (SPZ) SMART PARKING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPZ) SMART PARKING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPZ

     Prev Section Weekly    Format Enhanced Daily Prices for SPZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPZ) SMART PARKING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-27 Tue ### 0.9025 0.88 0.885 134,578 119,942 ### ### 88.5
2025-May-26 Mon ### ### 0.875 ### ### 430,352 -1.6 21.8 89.5
2025-May-23 Fri ### ### 0.885 0.89 373,588 ### ### 15.6 89.0
2025-May-22 Thu ### 0.945 ### ### ### ### -2.2 ### ###
2025-May-21 Wed ### ### 0.925 ### 644,520 ### -1.0 ### ###
2025-May-20 Tue ### 0.985 ### 0.975 ### 503,356 ### 75.0 97.5
2025-May-19 Mon ### 0.985 0.945 ### 3,830,444 3,696,378 ### 87.1 ###
2025-May-16 Fri 0.955 0.955 ### ### ### 196,141 -0.5 ### ###
2025-May-15 Thu ### ### ### 0.955 732,683 688,722 ### 85.6 95.5
2025-May-14 Wed ### ### ### ### ### 160,648 ### 75.8 ###
2025-May-13 Tue 0.945 ### ### 0.945 ### 827,481 ### 69.9 94.5
2025-May-12 Mon ### ### ### 0.945 ### 540,772 ### ### 94.5
2025-May-09 Fri ### 0.945 ### ### ### ### ### 13.5 ###
2025-May-08 Thu 0.925 ### ### 0.945 ### ### ### ### 94.5
2025-May-07 Wed 0.87 0.925 0.87 0.925 536,186 481,226 6.3 ### 92.5
2025-May-06 Tue ### ### ### ### ### ### -4.4 ### 86.5
2025-May-05 Mon ### ### ### ### 148,389 133,179 -7.0 ### 86.5
2025-May-02 Fri ### 0.925 ### ### ### ### -2.2 ### ###
2025-May-01 Thu 0.89 ### 0.88 ### ### ### 3.4 89.2 ###
2025-Apr-30 Wed 0.86 0.885 0.86 ### ### ### 0.6 ### 86.5
2025-Apr-29 Tue 0.845 0.86 0.82 0.85 916,553 ### ### 64.7 85.0
2025-Apr-28 Mon ### 0.86 ### 0.845 ### ### 3.7 ### 84.5
2025-Apr-24 Thu 0.78 ### 0.775 0.79 ### ### 1.3 71.3 79.0
2025-Apr-23 Wed 0.77 0.785 ### ### 527,540 408,843 -0.6 ### 76.5
2025-Apr-22 Tue 0.8 0.8 0.75 0.76 ### 470,629 ### ### 76.0
2025-Apr-17 Thu 0.79 0.8 0.79 0.8 ### ### ### ### 80.0
2025-Apr-16 Wed 0.775 0.82 0.775 0.8 537,959 429,022 3.2 ### 80.0
2025-Apr-15 Tue ### 0.8 0.76 0.78 693,826 541,184 -1.9 21.0 78.0
2025-Apr-14 Mon 0.785 0.8 0.77 0.785 ### 295,685 ### 62.5 78.5
2025-Apr-11 Fri 0.77 0.79 0.75 0.775 305,544 ### 0.6 ### 77.5
2025-Apr-10 Thu ### 0.79 0.755 0.77 1,125,470 869,425 0.7 70.7 77.0
2025-Apr-09 Wed 0.73 0.74 0.7 0.72 ### 1,196,923 -1.4 38.8 72.0
2025-Apr-08 Tue ### 0.755 ### 0.73 ### ### 9.0 ### 73.0
2025-Apr-07 Mon ### 0.685 ### 0.685 1,168,428 ### 3.8 87.3 68.5
2025-Apr-04 Fri 0.745 0.745 ### 0.71 593,958 427,649 ### ### 71.0
2025-Apr-03 Thu 0.78 0.78 0.73 0.75 1,923,742 1,452,425 -3.8 15.8 75.0
2025-Apr-02 Wed 0.755 0.785 0.745 0.785 ### ### 4.0 92.8 78.5
2025-Apr-01 Tue ### 0.77 0.74 0.75 589,184 ### ### ### 75.0
2025-Mar-31 Mon 0.75 ### 0.745 0.755 747,673 ### ### ### 75.5
2025-Mar-28 Fri 0.75 0.785 0.74 0.77 742,179 ### ### 84.3 77.0
2025-Mar-27 Thu 0.7 0.75 0.7 ### ### 524,927 ### ### 73.5
2025-Mar-26 Wed ### 0.71 ### ### ### ### ### 65.1 69.5
2025-Mar-25 Tue ### ### 0.6925 ### ### 650,582 -9.2 2.5 69.5
2025-Mar-24 Mon 0.83 0.83 0.74 0.76 409,359 321,346 ### ### 76.0
2025-Mar-21 Fri 0.83 0.84 0.79 0.83 ### ### ### ### 83.0
2025-Mar-20 Thu 0.825 0.83 ### 0.82 89,757 73,376 ### ### 82.0
2025-Mar-19 Wed 0.845 0.845 ### ### 63,551 52,747 -3.6 11.9 81.5
2025-Mar-18 Tue ### ### ### 0.85 1,119,185 ### ### ### 85.0
2025-Mar-17 Mon 0.76 0.84 0.76 0.81 457,257 ### 6.6 93.3 81.0
2025-Mar-14 Fri 0.76 0.78 0.75 0.755 3,072,683 ### -0.7 ### 75.5
2025-Mar-13 Thu 0.785 0.8 0.75 0.775 ### 522,554 -1.3 ### 77.5
2025-Mar-12 Wed 0.85 0.85 0.78 0.785 558,971 ### -7.6 3.8 78.5
2025-Mar-11 Tue 0.85 0.875 0.8 0.85 ### ### ### 76.6 85.0
2025-Mar-10 Mon 0.845 0.87 0.845 0.87 ### ### 3.0 86.9 87.0
2025-Mar-07 Fri 0.855 0.855 0.82 0.85 456,948 ### -0.6 ### 85.0
2025-Mar-06 Thu 0.84 0.855 0.84 0.845 224,629 190,373 ### 71.2 84.5
2025-Mar-05 Wed 0.84 0.86 0.84 0.845 475,874 ### ### 73.2 84.5
2025-Mar-04 Tue 0.87 0.8725 0.84 ### ### 499,620 -0.6 38.4 86.5
2025-Mar-03 Mon 0.87 0.89 0.87 0.88 549,254 483,343 1.1 76.8 88.0
2025-Feb-28 Fri ### ### 0.87 0.88 879,840 778,658 -2.2 29.6 88.0
2025-Feb-27 Thu ### 0.925 ### ### 563,156 512,471 ### ### 91.5
2025-Feb-26 Wed ### ### 0.89 ### 1,037,329 ### -0.6 39.1 ###
2025-Feb-25 Tue 0.925 0.9375 0.87 ### ### 1,213,251 -0.5 ### ###
2025-Feb-24 Mon ### ### 0.925 ### 450,682 429,274 ### ### ###
2025-Feb-21 Fri ### 1.025 ### ### 630,450 625,721 ### 10.7 ###
2025-Feb-20 Thu ### ### ### ### ### ### -4.3 ### ###
2025-Feb-19 Wed ### ### 1 1.025 5,067,780 5,422,524 -10.1 2.8 102.5
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon ### ### ### ### 0 ###
2025-Feb-14 Fri ### 0.985 ### ### 157,152 151,258 ### 82.1 ###
2025-Feb-13 Thu ### ### 0.955 ### 376,650 ### ### ### ###
2025-Feb-12 Wed 0.945 ### ### ### 320,325 ### ### ### 96.5
2025-Feb-11 Tue ### 0.945 ### ### ### ### ### ### ###
2025-Feb-10 Mon 0.925 ### ### ### ### 126,585 0.5 71.2 ###
2025-Feb-07 Fri ### 0.945 0.925 ### ### 172,428 ### ### 93.5
2025-Feb-06 Thu ### ### ### 0.945 14,640 ### ### 20.2 94.5
2025-Feb-05 Wed ### ### 0.89 ### ### 56,183 ### ### ###
2025-Feb-04 Tue 0.89 ### 0.8875 ### ### 141,420 ### 74.5 89.5
2025-Feb-03 Mon ### ### 0.88 0.89 ### 85,351 -0.6 ### 89.0
2025-Jan-31 Fri 0.885 ### 0.885 ### ### ### ### 80.6 ###
2025-Jan-30 Thu ### ### 0.875 0.885 ### 48,275 ### 20.0 88.5
2025-Jan-29 Wed 0.89 0.89 0.87 0.88 1,264,378 1,112,652 -1.1 21.7 88.0
2025-Jan-28 Tue ### ### 0.875 0.89 ### 27,447 ### 21.6 89.0
2025-Jan-24 Fri ### ### 0.88 0.89 ### ### -1.7 ### 89.0
2025-Jan-23 Thu ### ### 0.875 0.89 ### 100,026 ### ### 89.0
2025-Jan-22 Wed ### 0.945 0.89 0.89 ### 186,886 ### ### 89.0
2025-Jan-21 Tue ### ### ### ### 144,522 ### ### ### ###
2025-Jan-20 Mon ### 1 0.8975 ### 1,615,223 1,532,442 5.6 ### ###
2025-Jan-17 Fri ### 0.88 ### 0.88 ### 12,248 ### ### 88.0
2025-Jan-16 Thu 0.885 ### 0.855 0.885 150,883 ### ### ### 88.5
2025-Jan-15 Wed ### 0.89 ### ### 157,528 ### ### 68.9 86.5
2025-Jan-14 Tue 0.85 ### 0.84 ### 142,055 ### ### ### 86.5
2025-Jan-13 Mon ### 0.85 ### 0.83 ### ### ### ### 83.0
2025-Jan-10 Fri 0.86 ### 0.84 0.84 35,184 ### -2.3 ### 84.0
2025-Jan-09 Thu 0.85 0.88 0.845 0.88 ### ### 3.5 ### 88.0
2025-Jan-08 Wed 0.88 0.88 0.85 0.88 ### ### ### ### 88.0
2025-Jan-07 Tue 0.89 0.89 0.86 0.88 267,655 ### -1.1 ### 88.0
2025-Jan-06 Mon ### ### 0.88 0.88 ### ### -1.7 26.5 88.0
2025-Jan-03 Fri 0.88 ### 0.88 ### 22,849 ### 2.3 ### ###
2025-Jan-02 Thu ### ### 0.88 0.88 41,228 ### ### ### 88.0
2024-Dec-31 Tue ### ### 0.885 ### 15,155 ### -0.6 27.7 ###
2024-Dec-30 Mon 0.875 ### 0.87 ### ### 152,546 ### 88.1 ###
2024-Dec-27 Fri 0.86 0.885 0.855 ### 272,441 237,023 0.6 ### 86.5
2024-Dec-24 Tue 0.87 0.875 0.855 0.875 141,277 ### 0.6 72.8 87.5
2024-Dec-23 Mon 0.87 0.89 0.855 0.87 ### ### ### ### 87.0
2024-Dec-20 Fri 0.88 ### 0.855 0.89 ### 32,084 ### ### 89.0
2024-Dec-19 Thu 0.84 ### 0.84 0.86 ### ### 2.4 ### 86.0
2024-Dec-18 Wed 0.885 0.925 0.88 ### ### 313,274 ### 84.1 90.5
2024-Dec-17 Tue 0.87 0.885 0.87 0.885 23,422 20,552 1.7 82.0 88.5
2024-Dec-16 Mon 0.88 0.885 ### 0.87 ### 29,749 ### 36.6 87.0
2024-Dec-13 Fri 0.885 ### 0.87 ### 111,283 ### ### ### 89.5
2024-Dec-12 Thu ### ### 0.88 0.885 80,643 71,772 ### 25.4 88.5
2024-Dec-11 Wed 0.875 ### 0.86 ### 118,956 105,276 2.9 88.4 ###
2024-Dec-10 Tue 0.87 0.925 0.84 0.925 386,584 ### 6.3 95.7 92.5
2024-Dec-09 Mon ### ### 0.875 ### ### ### ### ### 89.5
2024-Dec-06 Fri ### 0.945 ### ### 162,552 ### 2.2 84.3 93.5
2024-Dec-05 Thu 0.855 ### 0.84 ### ### ### ### 94.6 91.5
2024-Dec-04 Wed 0.87 ### 0.86 0.87 ### ### ### 66.1 87.0
2024-Dec-03 Tue 0.89 ### 0.87 0.87 ### 417,686 -2.2 17.0 87.0
2024-Dec-02 Mon ### ### 0.88 0.89 ### ### -1.7 ### 89.0
     Prev Section Enhanced    Basic Format Daily Prices for SPZ    Bottom Next Section
Basic Prices for SPZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 08:43:20 thru 2025-05-28 08:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000