Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 01:59:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPZ) SMART PARKING LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPZ    Limits Next Section


Company Details for (SPZ) SMART PARKING LIMITED

Listing Code SPZ
Listing Name SMART PARKING LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for SPZ .. Wednesday 21st August 2024

SPZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPZ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SPZ) SMART PARKING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-25 Wed 0.8 0.85 0.79 0.85 386,749 ### ### ### ###
2025-Jun-24 Tue 0.8 ### 0.79 ### 1,869,342 ### ### ### 0.0
2025-Jun-23 Mon 0.82 0.82 0.775 0.79 ### ### ###
2025-Jun-20 Fri ### 0.8 ### 0.8 ### ### 0.1
2025-Jun-19 Thu 0.8 0.8 0.77 0.785 ### ### ###
2025-Jun-18 Wed 0.76 0.79 0.76 0.78 ### ### 0.1
2025-Jun-17 Tue 0.75 0.76 0.74 0.755 73.8 73.8 ###
2025-Jun-16 Mon 0.75 0.76 0.73 0.76 81.0 81.0 0.1
2025-Jun-13 Fri ### 0.8 0.745 ### 783,477 ### ### ### 0.0
2025-Jun-12 Thu 0.79 ### 0.775 ### 600,852 ### ### ### 0.0
2025-Jun-11 Wed 0.8175 0.8175 0.78 0.8 577,521 ### ### ### 0.1
2025-Jun-10 Tue ### 0.845 0.81 0.81 ### ### 0.1
2025-Jun-06 Fri 0.85 0.85 0.825 0.825 16.2 16.2 0.1
2025-Jun-05 Thu 0.845 0.855 0.825 ### 26.2 26.2 0.0
2025-Jun-04 Wed 0.82 0.87 0.82 ### 450,681 380,825 90.7 90.7 0.0
2025-Jun-03 Tue 0.85 0.85 0.8 0.81 10.1 10.1 0.1
2025-Jun-02 Mon 0.85 0.8625 ### 0.85 ### ### ###
2025-May-30 Fri ### ### 0.84 ### 430,742 ### ### ### 0.0
2025-May-29 Thu 0.875 0.885 0.85 ### 302,628 262,529 ### ### 0.0
2025-May-28 Wed ### 0.9025 0.875 0.875 ### ### 0.1
2025-May-27 Tue ### 0.9025 0.88 0.885 134,578 119,942 ### ### ###
2025-May-26 Mon ### ### 0.875 ### 21.8 21.8 0.0
2025-May-23 Fri ### ### 0.885 0.89 373,588 ### 15.6 15.6 ###
2025-May-22 Thu ### 0.945 ### ### ### ### 0.0
2025-May-21 Wed ### ### 0.925 ### 644,520 ### ### ### 0.0
2025-May-20 Tue ### 0.985 ### 0.975 75.0 75.0 ###
2025-May-19 Mon ### 0.985 0.945 ### 3,830,444 3,696,378 87.1 87.1 0.0
2025-May-16 Fri 0.955 0.955 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### 0.955 732,683 0 85.6 85.6 0.1
2025-May-14 Wed ### ### ### ### 75.8 75.8 0.0
2025-May-13 Tue 0.945 ### ### 0.945 69.9 69.9 0.1
2025-May-12 Mon ### ### ### 0.945 ### ### 0.1
2025-May-09 Fri ### 0.945 ### ### 13.5 13.5 0.0
2025-May-08 Thu 0.925 ### ### 0.945 ### ### 0.1
2025-May-07 Wed 0.87 0.925 0.87 0.925 536,186 481,226 ### ### ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 148,389 0 ### ### 0.0
2025-May-02 Fri ### 0.925 ### ### ### ### 0.0
2025-May-01 Thu 0.89 ### 0.88 ### 89.2 89.2 0.0
2025-Apr-30 Wed 0.86 0.885 0.86 ### ### ### 0.0
2025-Apr-29 Tue 0.845 0.86 0.82 0.85 916,553 ### 64.7 64.7 ###
2025-Apr-28 Mon ### 0.86 ### 0.845 ### ### ###
2025-Apr-24 Thu 0.78 ### 0.775 0.79 71.3 71.3 ###
2025-Apr-23 Wed 0.77 0.785 ### ### 527,540 207,059 ### ### 0.0
2025-Apr-22 Tue 0.8 0.8 0.75 0.76 ### ### 0.1
2025-Apr-17 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2025-Apr-16 Wed 0.775 0.82 0.775 0.8 537,959 429,022 ### ### 0.1
2025-Apr-15 Tue ### 0.8 0.76 0.78 693,826 541,184 21.0 21.0 0.1
2025-Apr-14 Mon 0.785 0.8 0.77 0.785 62.5 62.5 ###
2025-Apr-11 Fri 0.77 0.79 0.75 0.775 305,544 ### ### ### 0.1
2025-Apr-10 Thu ### 0.79 0.755 0.77 1,125,470 869,425 70.7 70.7 0.1
2025-Apr-09 Wed 0.73 0.74 0.7 0.72 38.8 38.8 ###
2025-Apr-08 Tue ### 0.755 ### 0.73 ### ### 0.1
2025-Apr-07 Mon ### 0.685 ### 0.685 1,168,428 400,186 87.3 87.3 0.0
2025-Apr-04 Fri 0.745 0.745 ### 0.71 593,958 221,249 ### ### ###
2025-Apr-03 Thu 0.78 0.78 0.73 0.75 1,923,742 1,452,425 15.8 15.8 ###
2025-Apr-02 Wed 0.755 0.785 0.745 0.785 92.8 92.8 ###
2025-Apr-01 Tue ### 0.77 0.74 0.75 589,184 ### ### ### ###
2025-Mar-31 Mon 0.75 ### 0.745 0.755 747,673 ### ### ### ###
2025-Mar-28 Fri 0.75 0.785 0.74 0.77 742,179 ### 84.3 84.3 0.1
2025-Mar-27 Thu 0.7 0.75 0.7 ### ### ### 0.0
2025-Mar-26 Wed ### 0.71 ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.6925 ### 2.5 2.5 0.0
2025-Mar-24 Mon 0.83 0.83 0.74 0.76 409,359 321,346 ### ### 0.1
2025-Mar-21 Fri 0.83 0.84 0.79 0.83 ### ### ###
2025-Mar-20 Thu 0.825 0.83 ### 0.82 89,757 37,249 ### ### 0.1
2025-Mar-19 Wed 0.845 0.845 ### ### 63,551 26,850 11.9 11.9 0.0
2025-Mar-18 Tue ### ### ### 0.85 1,119,185 0 ### ### ###
2025-Mar-17 Mon 0.76 0.84 0.76 0.81 457,257 ### 93.3 93.3 0.1
2025-Mar-14 Fri 0.76 0.78 0.75 0.755 3,072,683 ### ### ### ###
2025-Mar-13 Thu 0.785 0.8 0.75 0.775 ### ### 0.1
2025-Mar-12 Wed 0.85 0.85 0.78 0.785 558,971 ### 3.8 3.8 ###
2025-Mar-11 Tue 0.85 0.875 0.8 0.85 76.6 76.6 ###
2025-Mar-10 Mon 0.845 0.87 0.845 0.87 86.9 86.9 0.1
2025-Mar-07 Fri 0.855 0.855 0.82 0.85 456,948 ### ### ### ###
2025-Mar-06 Thu 0.84 0.855 0.84 0.845 224,629 190,373 71.2 71.2 ###
2025-Mar-05 Wed 0.84 0.86 0.84 0.845 475,874 ### 73.2 73.2 ###
2025-Mar-04 Tue 0.87 0.8725 0.84 ### 38.4 38.4 0.0
2025-Mar-03 Mon 0.87 0.89 0.87 0.88 549,254 483,343 76.8 76.8 0.1
2025-Feb-28 Fri ### ### 0.87 0.88 879,840 ### 29.6 29.6 0.1
2025-Feb-27 Thu ### 0.925 ### ### 563,156 260,459 ### ### 0.0
2025-Feb-26 Wed ### ### 0.89 ### 1,037,329 ### 39.1 39.1 0.0
2025-Feb-25 Tue 0.925 0.9375 0.87 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.925 ### 450,682 208,440 ### ### 0.0
2025-Feb-21 Fri ### 1.025 ### ### 630,450 ### 10.7 10.7 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### 1 1.025 5,067,780 ### 2.8 2.8 ###
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### 0.985 ### ### 157,152 ### 82.1 82.1 0.0
2025-Feb-13 Thu ### ### 0.955 ### 376,650 179,850 ### ### 0.0
2025-Feb-12 Wed 0.945 ### ### ### 320,325 0 ### ### 0.0
2025-Feb-11 Tue ### 0.945 ### ### ### ### 0.0
2025-Feb-10 Mon 0.925 ### ### ### 71.2 71.2 0.0
2025-Feb-07 Fri ### 0.945 0.925 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### 0.945 14,640 0 20.2 20.2 0.1
2025-Feb-05 Wed ### ### 0.89 ### ### ### 0.0
2025-Feb-04 Tue 0.89 ### 0.8875 ### 74.5 74.5 0.0
2025-Feb-03 Mon ### ### 0.88 0.89 ### ### ###
2025-Jan-31 Fri 0.885 ### 0.885 ### 80.6 80.6 0.0
2025-Jan-30 Thu ### ### 0.875 0.885 20.0 20.0 ###
2025-Jan-29 Wed 0.89 0.89 0.87 0.88 1,264,378 1,112,652 21.7 21.7 0.1
2025-Jan-28 Tue ### ### 0.875 0.89 21.6 21.6 ###
2025-Jan-24 Fri ### ### 0.88 0.89 ### ### ###
2025-Jan-23 Thu ### ### 0.875 0.89 ### ### ###
2025-Jan-22 Wed ### 0.945 0.89 0.89 ### ### ###
2025-Jan-21 Tue ### ### ### ### 144,522 0 ### ### 0.0
2025-Jan-20 Mon ### 1 0.8975 ### 1,615,223 1,532,442 ### ### 0.0
2025-Jan-17 Fri ### 0.88 ### 0.88 ### ### 0.1
2025-Jan-16 Thu 0.885 ### 0.855 0.885 150,883 ### ### ### ###
2025-Jan-15 Wed ### 0.89 ### ### 157,528 ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.85 ### 0.84 ### 142,055 ### ### ### 0.0
2025-Jan-13 Mon ### 0.85 ### 0.83 ### ### ###
2025-Jan-10 Fri 0.86 ### 0.84 0.84 35,184 14,777 ### ### ###
2025-Jan-09 Thu 0.85 0.88 0.845 0.88 ### ### 0.1
2025-Jan-08 Wed 0.88 0.88 0.85 0.88 ### ### 0.1
2025-Jan-07 Tue 0.89 0.89 0.86 0.88 267,655 ### ### ### 0.1
2025-Jan-06 Mon ### ### 0.88 0.88 26.5 26.5 0.1
2025-Jan-03 Fri 0.88 ### 0.88 ### 22,849 10,053 ### ### 0.0
2025-Jan-02 Thu ### ### 0.88 0.88 41,228 18,140 ### ### 0.1
2024-Dec-31 Tue ### ### 0.885 ### 15,155 ### 27.7 27.7 0.0
2024-Dec-30 Mon 0.875 ### 0.87 ### 88.1 88.1 0.0
2024-Dec-27 Fri 0.86 0.885 0.855 ### 272,441 237,023 ### ### 0.0
2024-Dec-24 Tue 0.87 0.875 0.855 0.875 141,277 ### 72.8 72.8 0.1
2024-Dec-23 Mon 0.87 0.89 0.855 0.87 ### ### 0.1
2024-Dec-20 Fri 0.88 ### 0.855 0.89 ### ### ###
2024-Dec-19 Thu 0.84 ### 0.84 0.86 ### ### ###
2024-Dec-18 Wed 0.885 0.925 0.88 ### 84.1 84.1 0.0
2024-Dec-17 Tue 0.87 0.885 0.87 0.885 23,422 20,552 82.0 82.0 ###
2024-Dec-16 Mon 0.88 0.885 ### 0.87 36.6 36.6 0.1
2024-Dec-13 Fri 0.885 ### 0.87 ### 111,283 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.88 0.885 80,643 35,482 25.4 25.4 ###
2024-Dec-11 Wed 0.875 ### 0.86 ### 118,956 51,151 88.4 88.4 0.0
2024-Dec-10 Tue 0.87 0.925 0.84 0.925 386,584 ### 95.7 95.7 ###
2024-Dec-09 Mon ### ### 0.875 ### ### ### 0.0
2024-Dec-06 Fri ### 0.945 ### ### 162,552 ### 84.3 84.3 0.0
2024-Dec-05 Thu 0.855 ### 0.84 ### 94.6 94.6 0.0
2024-Dec-04 Wed 0.87 ### 0.86 0.87 66.1 66.1 0.1
2024-Dec-03 Tue 0.89 ### 0.87 0.87 17.0 17.0 0.1
2024-Dec-02 Mon ### ### 0.88 0.89 ### ### ###
2024-Nov-29 Fri 0.88 ### 0.88 ### ### ### 0.0
2024-Nov-28 Thu 0.88 ### 0.88 ### 521,944 229,655 ### ### 0.0
2024-Nov-27 Wed 0.925 ### 0.875 0.875 7.4 7.4 0.1
2024-Nov-26 Tue ### ### ### ### 89.5 89.5 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.945 0.945 0.885 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 135,686 0 92.5 92.5 0.0
2024-Nov-20 Wed 0.925 ### ### ### 41.0 41.0 0.0
2024-Nov-19 Tue ### ### 0.89 ### 839,123 ### 79.5 79.5 0.0
2024-Nov-18 Mon ### ### ### ### 564,350 0 ### ### 0.0
2024-Nov-15 Fri 0.775 ### 0.775 ### 98.7 98.7 0.0
2024-Nov-14 Thu 0.7075 0.75 ### 0.72 84.7 84.7 ###
2024-Nov-13 Wed 0.71 ### 0.7 0.7 90,681 ### 25.5 25.5 ###
2024-Nov-12 Tue 0.71 0.72 ### 0.72 81.2 81.2 ###
2024-Nov-11 Mon ### 0.73 ### ### 20.7 20.7 0.0
2024-Nov-08 Fri 0.72 0.73 0.71 0.72 ### ### ###
2024-Nov-07 Thu 0.73 0.73 ### ### ### ### 0.0
2024-Nov-06 Wed 0.75 0.755 0.71 0.73 163,646 119,870 ### ### 0.1
2024-Nov-05 Tue 0.73 0.755 0.72 0.755 98,343 72,527 90.8 90.8 ###
2024-Nov-04 Mon 0.73 0.75 0.725 0.73 539,452 397,845 73.8 73.8 0.1
2024-Nov-01 Fri 0.71 0.74 ### 0.73 ### ### 0.1
2024-Oct-31 Thu 0.7 0.72 ### 0.7 ### ### ###
2024-Oct-30 Wed 0.71 0.71 ### ### 1,357,425 481,885 ### ### 0.0
2024-Oct-29 Tue ### 0.71 ### 0.71 900,459 ### 97.7 97.7 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 63,440 0 83.8 83.8 0.0
2024-Oct-24 Thu ### ### ### ### 227,742 0 94.5 94.5 0.0
2024-Oct-23 Wed 0.59 0.59 0.59 0.59 40 23 70.4 70.4 0.0
2024-Oct-22 Tue 0.58 ### 0.58 0.59 83.3 83.3 0.0
2024-Oct-21 Mon ### ### 0.58 0.58 ### ### ###
2024-Oct-18 Fri ### ### 0.57 ### 129,882 ### 85.4 85.4 0.0
2024-Oct-17 Thu 0.555 ### 0.555 ### 1,761,153 ### 95.8 95.8 0.0
2024-Oct-16 Wed 0.59 ### 0.555 0.555 255,184 ### ### ### ###
2024-Oct-15 Tue ### ### 0.59 0.59 90,983 ### ### ### 0.0
2024-Oct-14 Mon ### 0.625 ### ### 105,127 32,852 ### ### 0.0
2024-Oct-11 Fri ### ### ### 0.625 55,548 0 24.3 24.3 0.0
2024-Oct-10 Thu 0.6325 ### ### ### 142,053 0 16.6 16.6 0.0
2024-Oct-09 Wed ### 0.625 ### ### 59,771 18,678 ### ### 0.0
2024-Oct-08 Tue 0.625 ### ### ### 31.7 31.7 0.0
2024-Oct-07 Mon 0.6175 ### ### ### 85.6 85.6 0.0
2024-Oct-04 Fri 0.625 0.625 ### ### ### ### 0.0
2024-Oct-03 Thu 0.655 0.655 ### 0.625 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 188,840 0 22.8 22.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.655 0.59 0.59 16.5 16.5 0.0
2024-Sep-27 Fri ### ### ### ### 69.3 69.3 0.0
2024-Sep-26 Thu ### ### 0.59 ### 2,289,840 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.585 ### 36,387 10,643 ### ### 0.0
2024-Sep-24 Tue ### ### 0.56 ### 81.1 81.1 0.0
2024-Sep-23 Mon ### ### 0.5925 ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### 0.5975 ### 48,721 14,555 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.5925 ### 87,128 ### 26.4 26.4 0.0
2024-Sep-16 Mon ### ### ### ### 32,855 0 24.6 24.6 0.0
2024-Sep-13 Fri ### ### ### 0.625 557,544 0 72.1 72.1 0.0
2024-Sep-12 Thu ### ### ### ### 97,553 0 ### ### 0.0
2024-Sep-11 Wed ### ### 0.575 ### 57,141 16,428 80.7 80.7 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.58 ### 0.575 ### 88.8 88.8 0.0
2024-Sep-05 Thu 0.585 0.585 0.58 0.585 25,145 14,646 71.1 71.1 ###
2024-Sep-04 Wed ### ### 0.585 0.585 29.7 29.7 ###
2024-Sep-03 Tue ### ### ### ### 95,050 0 20.3 20.3 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.625 ### ### ### ### 0.0
2024-Aug-29 Thu 0.59 ### 0.57 ### 250,251 71,321 82.7 82.7 0.0
2024-Aug-28 Wed ### 0.59 ### 0.59 136,876 40,378 ### ### 0.0
2024-Aug-27 Tue 0.52 0.56 0.52 0.54 192,079 103,722 ### ### 0.0
2024-Aug-26 Mon 0.5 0.54 0.47 0.54 710,751 358,929 ### ### 0.0
2024-Aug-23 Fri 0.575 ### 0.525 0.55 258,043 ### ### ### ###
2024-Aug-22 Thu 0.555 0.57 0.555 0.57 83.8 83.8 ###
2024-Aug-21 Wed 0.57 0.57 0.555 0.555 ### ### ###
2024-Aug-20 Tue 0.585 ### 0.57 0.57 18.1 18.1 ###
2024-Aug-19 Mon 0.58 0.58 0.57 0.57 143,073 ### ### ### ###
2024-Aug-16 Fri 0.585 0.585 ### 0.57 13.4 13.4 ###
2024-Aug-15 Thu ### ### 0.57 0.575 115,680 ### 8.0 8.0 ###
2024-Aug-14 Wed 0.585 ### 0.55 ### 281,153 ### ### ### 0.0
2024-Aug-13 Tue 0.56 0.575 0.55 0.575 534,972 300,921 ### ### ###
2024-Aug-12 Mon 0.59 0.59 0.575 0.575 2,376 1,384 ### ### ###
2024-Aug-09 Fri 0.58 0.6025 0.58 0.59 ### ### 0.0
2024-Aug-08 Thu 0.59 0.59 0.59 0.59 75.4 75.4 0.0
2024-Aug-07 Wed 0.55 0.585 0.5425 0.545 828,675 ### 24.1 24.1 0.0
2024-Aug-06 Tue 0.545 0.575 0.5 0.57 429,484 230,847 88.4 88.4 ###
2024-Aug-05 Mon 0.56 0.59 0.545 0.545 140,374 ### 42.4 42.4 0.0
2024-Aug-02 Fri 0.59 ### ### 0.59 ### ### 0.0
2024-Aug-01 Thu 0.58 ### 0.58 ### 158,446 45,949 86.5 86.5 0.0
2024-Jul-31 Wed 0.585 0.585 0.575 0.575 22,427 ### 19.5 19.5 ###
2024-Jul-30 Tue 0.585 0.585 0.58 0.58 29.4 29.4 ###
2024-Jul-29 Mon ### ### 0.585 0.585 19.2 19.2 ###
2024-Jul-26 Fri 0.585 ### 0.585 ### 57,444 ### 86.3 86.3 0.0
2024-Jul-25 Thu 0.585 0.585 0.575 0.58 ### ### ###
2024-Jul-24 Wed ### ### 0.58 0.585 11.1 11.1 ###
2024-Jul-23 Tue ### ### ### ### 14.3 14.3 0.0
2024-Jul-22 Mon ### ### 0.59 ### 90.9 90.9 0.0
2024-Jul-19 Fri ### ### 0.58 ### 144,674 41,955 9.6 9.6 0.0
2024-Jul-18 Thu ### ### ### ### 83.5 83.5 0.0
2024-Jul-17 Wed 0.585 ### 0.585 ### ### ### 0.0
2024-Jul-16 Tue 0.55 0.585 0.55 0.585 95.1 95.1 ###
2024-Jul-15 Mon 0.55 0.55 0.5375 0.55 189,273 ### ### ### ###
2024-Jul-12 Fri 0.52 0.57 0.52 0.55 ### ### ###
2024-Jul-11 Thu 0.5 0.52 0.5 0.52 88.7 88.7 0.0
2024-Jul-10 Wed 0.52 0.52 0.49 ### ### ### 0.0
2024-Jul-09 Tue 0.54 0.54 ### 0.53 180,352 ### 20.3 20.3 0.0
2024-Jul-08 Mon 0.525 ### 0.525 0.55 ### ### ###
2024-Jul-05 Fri ### ### 0.52 ### ### ### 0.0
2024-Jul-04 Thu 0.52 0.54 0.5 ### 195,825 101,829 85.7 85.7 0.0
2024-Jul-03 Wed 0.48 ### 0.48 ### 97.4 97.4 0.0
2024-Jul-02 Tue 0.48 0.48 ### 0.47 180,874 ### 19.5 19.5 ###
2024-Jul-01 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2024-Jun-28 Fri 0.49 0.49 ### 0.47 245,977 ### ### ### ###
2024-Jun-27 Thu 0.47 0.485 0.455 0.485 ### ### 0.0
2024-Jun-26 Wed 0.47 0.47 0.46 0.47 33,252 ### 69.0 69.0 ###
2024-Jun-25 Tue ### 0.47 0.46 0.47 2,317,984 ### ### ### ###
2024-Jun-24 Mon 0.46 0.47 0.455 0.455 126,849 ### 38.1 38.1 0.0
2024-Jun-21 Fri 0.48 0.48 0.455 0.46 81,059 ### ### ### 0.0
2024-Jun-20 Thu 0.48 0.48 ### 0.48 77,447 18,587 ### ### 0.0
2024-Jun-19 Wed 0.46 0.48 0.46 0.48 ### ### 0.0
2024-Jun-18 Tue 0.48 0.48 0.46 0.475 64,383 ### 25.7 25.7 ###
2024-Jun-17 Mon 0.48 0.48 0.455 0.48 99,884 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.48 0.46 0.48 ### ### 0.0
2024-Jun-13 Thu 0.475 0.48 0.46 ### 22.0 22.0 0.0
2024-Jun-12 Wed 0.485 0.485 0.46 0.48 270,087 ### 31.0 31.0 0.0
2024-Jun-11 Tue 0.455 0.48 0.44 0.48 ### ### 0.0
2024-Jun-07 Fri 0.445 0.46 0.44 0.46 ### ### 0.0
2024-Jun-06 Thu 0.44 0.45 0.44 0.44 69.5 69.5 ###
2024-Jun-05 Wed 0.44 0.445 0.43 ### 28.0 28.0 0.0
2024-Jun-04 Tue 0.45 0.45 0.45 0.45 3,588 ### ### ### 0.0
2024-Jun-03 Mon 0.455 0.46 0.44 0.45 94,649 ### ### ### 0.0
2024-May-31 Fri 0.44 0.45 0.425 0.45 502,888 ### ### ### 0.0
2024-May-30 Thu 0.44 0.445 0.44 0.44 ### ### ###
2024-May-29 Wed 0.44 0.455 0.44 0.45 131,782 58,972 86.4 86.4 0.0
2024-May-28 Tue 0.45 0.45 0.44 0.45 53,721 ### ### ### 0.0
2024-May-27 Mon 0.46 0.46 0.44 0.445 26,429 ### 15.7 15.7 ###
2024-May-24 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2024-May-23 Thu 0.46 0.46 0.45 0.46 7,349 3,343 67.2 67.2 0.0
2024-May-22 Wed 0.46 0.46 0.45 0.46 73.7 73.7 0.0
2024-May-21 Tue 0.45 0.46 0.45 0.46 82.2 82.2 0.0
2024-May-20 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2024-May-17 Fri 0.455 0.46 0.455 0.46 30,570 13,985 76.4 76.4 0.0
2024-May-16 Thu 0.455 0.46 0.45 0.46 74.8 74.8 0.0
2024-May-15 Wed 0.45 0.47 0.45 0.46 368,587 169,550 ### ### 0.0
2024-May-14 Tue 0.44 0.45 0.44 0.4475 17,789 ### ### ### ###
2024-May-13 Mon 0.445 0.45 0.44 0.45 81.0 81.0 0.0
2024-May-10 Fri 0.45 0.45 ### 0.445 ### ### ###
2024-May-09 Thu 0.46 0.46 0.44 0.44 203,687 91,659 ### ### ###
2024-May-08 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2024-May-07 Tue 0.49 0.49 0.48 0.485 43,354 21,026 23.2 23.2 0.0
2024-May-06 Mon 0.49 0.5 0.485 0.49 ### ### ###
2024-May-03 Fri 0.48 0.485 0.47 0.485 438,858 209,554 ### ### 0.0
2024-May-02 Thu 0.47 0.48 ### 0.48 84.0 84.0 0.0
2024-May-01 Wed 0.44 0.47 0.44 0.47 355,985 161,973 ### ### ###
2024-Apr-30 Tue ### 0.45 ### 0.44 93.3 93.3 ###
2024-Apr-29 Mon 0.42 0.43 0.41 0.43 138,785 58,289 ### ### ###
2024-Apr-26 Fri ### 0.42 0.41 0.42 398,128 165,223 80.0 80.0 ###
2024-Apr-24 Wed ### 0.41 ### 0.41 79.3 79.3 ###
2024-Apr-23 Tue ### ### 0.4 ### 79,352 15,870 ### ### 0.0
2024-Apr-22 Mon 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 0.4 0.4025 73,253 14,650 ### ### 0.0
2024-Apr-18 Thu 0.4075 0.41 ### ### ### ### 0.0
2024-Apr-17 Wed 0.4 ### 0.4 ### 78.4 78.4 0.0
2024-Apr-16 Tue 0.41 0.41 0.41 0.41 2,781 1,140 ### ### ###
2024-Apr-15 Mon ### ### 0.4 0.4 15.3 15.3 0.0
2024-Apr-12 Fri ### ### ### ### 90,941 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.41 119,574 0 22.2 22.2 ###
2024-Apr-10 Wed 0.41 0.41 0.4 ### ### ### 0.0
2024-Apr-09 Tue ### 0.41 ### 0.41 ### ### ###
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri 0.4 ### 0.4 ### ### ### 0.0
2024-Apr-04 Thu 0.385 ### 0.385 ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.385 ### 403,340 77,642 ### ### 0.0
2024-Apr-02 Tue ### 0.42 0.4025 ### 272,155 111,923 ### ### 0.0
2024-Mar-28 Thu ### 0.42 ### ### 537,777 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.41 0.42 0.41 0.42 ### ### ###
2024-Mar-26 Tue 0.42 0.42 0.41 0.41 ### ### ###
2024-Mar-25 Mon 0.42 0.425 0.4 0.42 68.9 68.9 ###
2024-Mar-22 Fri ### 0.43 ### 0.43 213,346 ### 90.1 90.1 ###
2024-Mar-21 Thu 0.43 0.43 ### 0.43 61.3 61.3 ###
2024-Mar-20 Wed 0.42 0.425 ### 0.425 128,059 ### 80.7 80.7 ###
2024-Mar-19 Tue 0.4 0.42 0.4 0.42 ### ### ###
2024-Mar-18 Mon ### ### 0.4 0.4 ### ### 0.0
2024-Mar-15 Fri 0.425 0.425 0.42 0.42 49,825 21,051 25.0 25.0 ###
2024-Mar-14 Thu 0.445 0.445 0.425 0.425 57,442 24,987 ### ### ###
2024-Mar-13 Wed 0.43 0.445 0.43 0.445 25,575 11,189 ### ### ###
2024-Mar-12 Tue ### 0.445 ### ### ### ### 0.0
2024-Mar-11 Mon 0.44 0.45 ### 0.45 2,360,979 531,220 ### ### 0.0
2024-Mar-08 Fri 0.48 0.48 0.45 0.455 ### ### 0.0
2024-Mar-07 Thu 0.48 0.48 0.46 0.47 19.1 19.1 ###
2024-Mar-06 Wed 0.475 0.49 0.47 0.48 ### ### 0.0
2024-Mar-05 Tue 0.425 0.485 0.425 0.48 972,571 ### 98.6 98.6 0.0
2024-Mar-04 Mon 0.41 ### 0.41 ### 142,226 29,156 77.7 77.7 0.0
2024-Mar-01 Fri ### 0.41 0.4 0.41 74.7 74.7 ###
2024-Feb-29 Thu 0.4 0.41 0.4 ### 101,359 41,050 72.2 72.2 0.0
2024-Feb-28 Wed 0.41 0.41 0.4 ### ### ### 0.0
2024-Feb-27 Tue 0.4 0.41 0.4 0.41 164,126 66,471 87.1 87.1 ###
2024-Feb-26 Mon 0.43 0.43 0.4 0.4 430,859 ### 7.8 7.8 0.0
2024-Feb-23 Fri 0.41 0.42 0.41 ### ### ### 0.0
2024-Feb-22 Thu 0.42 0.42 0.41 0.42 34,275 14,224 ### ### ###
2024-Feb-21 Wed 0.41 0.42 ### 0.42 256,925 53,954 ### ### ###
2024-Feb-20 Tue 0.4 0.41 ### 0.41 369,220 ### 86.3 86.3 ###
2024-Feb-19 Mon 0.43 0.44 ### ### 474,045 104,289 3.9 3.9 0.0
2024-Feb-16 Fri 0.43 0.43 0.425 0.43 261,945 111,981 65.4 65.4 ###
2024-Feb-15 Thu 0.43 0.43 0.42 0.425 36,674 15,586 24.7 24.7 ###
2024-Feb-14 Wed 0.42 0.43 0.4 0.43 208,745 86,629 82.4 82.4 ###
2024-Feb-13 Tue 0.4 0.43 ### 0.43 366,253 78,744 ### ### ###
2024-Feb-12 Mon 0.375 0.4 ### 0.4 ### ### 0.0
2024-Feb-09 Fri 0.375 0.375 ### ### 19,771 ### ### ### 0.0
2024-Feb-08 Thu 0.375 0.375 0.375 0.375 31,583 11,843 66.2 66.2 ###
2024-Feb-07 Wed ### 0.375 ### 0.375 ### ### ###
2024-Feb-06 Tue ### ### 0.345 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 132,643 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### 0.345 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 87.2 87.2 0.0
2024-Jan-30 Tue ### ### ### ### 188,527 0 85.3 85.3 0.0
2024-Jan-29 Mon ### 0.345 ### 0.345 88.3 88.3 0.0
2024-Jan-25 Thu ### ### ### ### 26,144 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 26 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.325 0.325 101,084 16,426 ### ### ###
2024-Jan-22 Mon ### ### ### ### 58,420 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.345 ### 0.345 385,345 66,472 82.9 82.9 0.0
2024-Jan-18 Thu ### ### ### ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 361,289 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 258,942 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.325 ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 89,252 0 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 82.0 82.0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 210,483 0 ### ### 0.0
2023-Dec-29 Fri 0.345 ### 0.345 ### ### ### 0.0
2023-Dec-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,471 0 ### ### 0.0
2023-Dec-22 Fri ### 0.345 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,624 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 20.4 20.4 0.0
2023-Dec-19 Tue 0.345 0.345 ### ### 51,528 8,888 20.6 20.6 0.0
2023-Dec-18 Mon ### ### ### 0.345 94,840 0 24.3 24.3 0.0
2023-Dec-15 Fri 0.345 ### 0.345 ### 109,823 18,944 75.9 75.9 0.0
2023-Dec-14 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 8 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.355 0.355 0.345 0.345 41,555 14,544 20.0 20.0 0.0
2023-Dec-08 Fri 0.345 0.355 0.345 0.355 15,345 5,370 85.1 85.1 0.0
2023-Dec-07 Thu ### ### 0.345 0.345 65,341 11,271 25.7 25.7 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 0.355 0.345 0.345 ### ### 0.0
2023-Dec-04 Mon 0.355 ### ### ### 27.5 27.5 0.0
2023-Dec-01 Fri ### ### ### 0.355 ### ### 0.0
2023-Nov-30 Thu ### ### 0.355 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 24,847 0 ### ### 0.0
2023-Nov-28 Tue ### ### 0.345 ### 50,425 ### 86.4 86.4 0.0
2023-Nov-27 Mon ### 0.355 0.345 0.345 31.8 31.8 0.0
2023-Nov-24 Fri 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### 0.345 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 14.6 14.6 0.0
2023-Nov-20 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Nov-17 Fri 0.355 0.355 ### 0.355 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.355 ### 0.355 82.2 82.2 0.0
2023-Nov-15 Wed 0.345 ### 0.345 0.355 45,349 7,822 84.7 84.7 0.0
2023-Nov-14 Tue ### ### ### ### 4.0 4.0 0.0
2023-Nov-13 Mon ### ### ### ### 104,150 0 29.9 29.9 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu 0.355 ### ### ### 82.3 82.3 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.355 0.355 31,447 5,581 20.7 20.7 0.0
2023-Nov-06 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-Nov-03 Fri ### 0.355 ### 0.355 73.6 73.6 0.0
2023-Nov-02 Thu ### ### ### ### 19,677 0 14.3 14.3 0.0
2023-Nov-01 Wed 0.345 ### ### ### 63,546 0 80.1 80.1 0.0
2023-Oct-31 Tue ### ### ### ### 194,380 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 12.5 12.5 0.0
2023-Oct-27 Fri ### ### ### ### 210,672 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 15,354 0 29.6 29.6 0.0
2023-Oct-20 Fri ### ### ### ### 61,248 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 42,780 0 ### ### 0.0
2023-Oct-18 Wed 0.355 ### ### ### ### ### 0.0
2023-Oct-17 Tue 0.345 0.355 0.345 0.355 118,625 ### 89.3 89.3 0.0
2023-Oct-16 Mon ### 0.345 ### 0.345 86.2 86.2 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.345 0.345 0.325 0.325 5.2 5.2 ###
2023-Oct-10 Tue ### 0.345 ### 0.345 131,657 ### ### ### 0.0
2023-Oct-09 Mon 0.325 ### 0.325 ### 66,628 10,827 ### ### 0.0
2023-Oct-06 Fri 0.325 0.325 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 1,777 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 22.4 22.4 0.0
2023-Sep-29 Fri ### ### ### ### 22,620 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 47,727 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 144,655 0 93.9 93.9 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 228,673 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 29,676 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 119,758 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.355 0.355 ### ### 22,742 ### ### ### 0.0
2023-Sep-15 Fri ### 0.355 ### 0.355 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 49,949 0 9.2 9.2 0.0
2023-Sep-13 Wed 0.355 0.355 ### 0.355 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 0.355 ### ### 90,978 16,148 23.5 23.5 0.0
2023-Sep-11 Mon ### ### 0.355 ### ### ### 0.0
2023-Sep-08 Fri 0.355 ### 0.355 ### 12,125 2,152 ### ### 0.0
2023-Sep-07 Thu ### ### 0.355 0.355 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 29,371 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 142,387 0 ### ### 0.0
2023-Sep-04 Mon 0.345 ### 0.345 ### 695,747 ### 94.3 94.3 0.0
2023-Sep-01 Fri ### 0.345 ### 0.345 ### ### 0.0
2023-Aug-31 Thu ### 0.345 ### 0.345 61,686 10,640 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### 0.3375 ### ### 0.0
2023-Aug-28 Mon ### 0.345 ### ### 141,878 24,473 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 164,780 0 90.2 90.2 0.0
2023-Aug-23 Wed 0.345 0.345 ### 0.345 517,686 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 4.1 4.1 0.0
2023-Aug-21 Mon ### ### ### ### 973,676 0 99.5 99.5 0.0
2023-Aug-18 Fri 0.29 ### 0.29 ### 250,147 36,271 ### ### 0.0
2023-Aug-17 Thu 0.29 0.29 0.29 0.29 209,883 ### ### ### ###
2023-Aug-16 Wed 0.29 0.29 0.29 0.29 249,321 ### ### ### ###
2023-Aug-15 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Aug-14 Mon 0.29 0.29 0.29 0.29 73.7 73.7 ###
2023-Aug-11 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Aug-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2023-Aug-09 Wed 0.29 0.29 0.285 0.285 24.9 24.9 ###
2023-Aug-08 Tue 0.29 0.29 0.29 0.29 75.7 75.7 ###
2023-Aug-07 Mon 0.29 0.29 0.285 0.285 ### ### ###
2023-Aug-04 Fri ### ### 0.29 0.29 10,153 1,472 19.2 19.2 ###
2023-Aug-03 Thu ### ### 0.29 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.29 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.29 0.29 74,686 10,829 14.2 14.2 ###
2023-Jul-31 Mon 0.29 ### 0.29 ### 19,254 ### ### ### 0.0
2023-Jul-28 Fri 0.29 ### 0.29 ### 89.9 89.9 0.0
2023-Jul-27 Thu 0.29 ### 0.29 ### 167,685 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.28 0.29 13.1 13.1 ###
2023-Jul-25 Tue 0.285 ### 0.275 ### 204,040 28,055 94.3 94.3 0.0
2023-Jul-24 Mon 0.285 0.285 0.285 0.285 59,942 17,083 73.3 73.3 ###
2023-Jul-21 Fri 0.275 0.285 0.27 0.285 ### ### ###
2023-Jul-20 Thu 0.27 0.275 ### 0.275 72,480 ### 84.2 84.2 ###
2023-Jul-19 Wed 0.27 0.275 0.27 0.275 58,420 ### ### ### ###
2023-Jul-18 Tue 0.255 0.27 0.255 0.27 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.27 0.27 0.255 0.255 49,042 12,873 ### ### 0.0
2023-Jul-13 Thu 0.255 0.255 0.25 0.25 18.0 18.0 0.0
2023-Jul-12 Wed ### 0.27 ### 0.27 63,974 ### ### ### ###
2023-Jul-11 Tue 0.245 ### 0.245 ### 103,749 ### 96.2 96.2 0.0
2023-Jul-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2023-Jul-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Jul-06 Thu 0.255 0.26 0.255 0.26 86.3 86.3 0.0
2023-Jul-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jul-04 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Jul-03 Mon 0.245 0.245 0.245 0.245 69,328 16,985 ### ### 0.0
2023-Jun-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Jun-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-28 Wed 0.25 0.25 0.25 0.25 58.6 58.6 0.0
2023-Jun-27 Tue 0.25 0.25 0.245 0.245 24.6 24.6 0.0
2023-Jun-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jun-23 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 0.26 ### 0.26 ### 83.1 83.1 0.0
2023-Jun-20 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
2023-Jun-19 Mon 0.245 0.26 0.245 0.26 4,542 1,146 93.5 93.5 0.0
2023-Jun-16 Fri 0.245 ### 0.245 ### 94.8 94.8 0.0
2023-Jun-15 Thu 0.25 ### 0.25 ### 94.4 94.4 0.0
2023-Jun-14 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2023-Jun-13 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2023-Jun-09 Fri ### 0.245 0.23 0.245 183,874 43,670 ### ### 0.0
2023-Jun-08 Thu ### 0.245 ### 0.245 1,061,786 ### ### ### 0.0
2023-Jun-07 Wed 0.23 0.24 0.23 0.24 138,370 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-02 Fri 0.23 0.23 0.23 0.23 6,180 1,421 63.7 63.7 ###
2023-Jun-01 Thu 0.24 0.24 0.23 0.23 11.1 11.1 ###
2023-May-31 Wed 0.23 0.23 0.23 0.23 0 ###
2023-May-30 Tue ### ### 0.23 0.23 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri 0.2375 0.2375 0.2375 0.2375 0 ###
2023-May-25 Thu 0.2375 0.2375 0.2375 0.2375 ### ### ###
2023-May-24 Wed 0.24 0.24 0.24 0.24 88,426 21,222 ### ### 0.0
2023-May-23 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-May-22 Mon 0.23 0.23 0.23 0.23 0 ###
2023-May-19 Fri 0.225 0.23 0.225 0.23 83.0 83.0 ###
2023-May-18 Thu 0.225 0.23 0.225 0.23 83.7 83.7 ###
2023-May-17 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2023-May-16 Tue ### ### 0.23 0.23 ### ### ###
2023-May-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-May-12 Fri ### 0.25 ### 0.24 620,141 ### ### ### 0.0
2023-May-11 Thu 0.225 0.23 0.225 0.23 83.7 83.7 ###
2023-May-10 Wed 0.23 0.23 0.23 0.23 0 ###
2023-May-09 Tue 0.23 0.23 0.23 0.23 73.6 73.6 ###
2023-May-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-May-05 Fri 0.225 0.225 0.225 0.225 68.2 68.2 ###
2023-May-04 Thu 0.225 0.225 0.225 0.225 338,171 76,088 61.9 61.9 ###
2023-May-03 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-May-02 Tue 0.225 0.225 0.225 0.225 76.9 76.9 ###
2023-May-01 Mon 0.225 ### 0.225 0.225 30,348 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.225 ### 0.225 ### 244,886 27,549 ### ### 0.0
2023-Apr-27 Thu 0.225 0.23 0.225 0.225 70.2 70.2 ###
2023-Apr-26 Wed 0.225 0.225 0.22 0.22 23.2 23.2 0.0
2023-Apr-24 Mon 0.225 0.225 0.225 0.225 44,755 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.225 0.225 0.225 0.225 69.0 69.0 ###
2023-Apr-20 Thu 0.225 0.23 0.225 0.23 176,250 ### ### ### ###
2023-Apr-19 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Apr-18 Tue 0.225 0.225 0.225 0.225 72.8 72.8 ###
2023-Apr-17 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Apr-14 Fri 0.225 0.23 0.225 0.225 ### ### ###
2023-Apr-13 Thu 0.225 0.225 0.225 0.225 27,058 6,088 ### ### ###
2023-Apr-12 Wed 0.225 0.225 0.225 0.225 0 ###
2023-Apr-11 Tue 0.23 0.23 0.225 0.225 101,978 ### ### ### ###
2023-Apr-06 Thu ### ### ### ### 370 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Apr-04 Tue 0.225 0.23 0.225 0.23 568,452 129,322 ### ### ###
2023-Apr-03 Mon 0.22 0.22 0.22 0.22 50,526 ### ### ### 0.0
2023-Mar-31 Fri 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### 0.24 ### ### 138,551 16,626 ### ### 0.0
2023-Mar-27 Mon 0.24 0.24 ### ### 170,141 ### 23.9 23.9 0.0
2023-Mar-24 Fri ### 0.24 ### 0.24 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 60,159 0 ### ### 0.0
2023-Mar-21 Tue 0.23 ### 0.23 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 8,487 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.23 ### 126,348 ### ### ### 0.0
2023-Mar-16 Thu ### 0.24 ### 0.24 88.8 88.8 0.0
2023-Mar-15 Wed 0.24 0.24 ### 0.24 94,279 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.24 0.2325 0.24 258,354 ### 89.9 89.9 0.0
2023-Mar-13 Mon ### ### 0.23 0.23 140,644 16,174 ### ### ###
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 15,084 0 71.9 71.9 0.0
2023-Mar-07 Tue 0.23 0.24 0.23 0.24 101,786 ### 93.2 93.2 0.0
2023-Mar-06 Mon 0.23 0.23 0.23 0.23 71.4 71.4 ###
2023-Mar-03 Fri 0.23 ### 0.23 ### 80,149 ### ### ### 0.0
2023-Mar-02 Thu 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2023-Mar-01 Wed 0.23 0.24 0.23 0.24 90.5 90.5 0.0
2023-Feb-28 Tue 0.23 0.23 0.23 0.23 65.5 65.5 ###
2023-Feb-27 Mon 0.22 0.2325 0.22 0.2325 158,445 35,848 95.8 95.8 ###
2023-Feb-24 Fri ### ### 0.23 0.23 150,371 ### 21.1 21.1 ###
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.22 ### 0.22 ### 211,370 23,250 96.8 96.8 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.225 0.225 ### 0.2 625,726 ### 1.6 1.6 0.0
2023-Feb-17 Fri 0.225 0.225 0.2225 0.225 289,579 ### ### ### ###
2023-Feb-16 Thu 0.23 0.23 0.22 0.22 278,123 62,577 9.6 9.6 0.0
2023-Feb-15 Wed 0.225 0.24 0.22 0.23 ### ### ###
2023-Feb-14 Tue ### ### ### 0.22 0.8 0.8 0.0
2023-Feb-13 Mon ### ### ### ### 27 0 76.7 76.7 0.0
2023-Feb-10 Fri 0.27 0.27 0.2625 0.27 73.9 73.9 ###
2023-Feb-09 Thu 0.27 0.27 ### ### 25.0 25.0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 13:59:38 thru 2025-06-26 13:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000