Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 05:59:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SQ2) BLOCK INC home page...

     Prev Section TOC    Company Info for SQ2    Fundamental Next Section
Listing Code SQ2
Listing Name BLOCK INC
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SQ2 .. Wednesday 21st August 2024

SQ2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SQ2
DATE ### ### ### ### ### ###
SHARE PRICE ### 95.24 98.58 ### 118.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 61.77 ### 108.74
Earnings/Share (EPS) 1.59 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 60.56 60.56 60.56 60.56 60.56
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 60.56 60.56 60.56 60.56 60.56

     Prev Section Fundamental    News for SQ2    Options Next Section

Score Company SQ2 for Ownership
CtrLinksDateNewsScore
1 an >2025-01-22  2025-03-31 16:14 GMT, Name change
Change of Company Code (SQ2) > (XYZ) 		0
Block Inc.... New Code(XYZ) Block, Inc.
 
2< an 2025-01-21  2025-11-09 17:20 GMT, Price
Closed at $140.94 		-1
Price range $60.56 -> $196, for Dates 2022-Jan-20 Thu -> 2025-Jan-21 Tue
 

     Prev Section News    Options owned by SQ2    Warrants Next Section
No OPTIONS for company (SQ2) BLOCK INC.
     Prev Section Options    Warrants owned by SQ2    Charting Next Section
No Warrants for company (SQ2) BLOCK INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SQ2) BLOCK INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 60.56 ### 5.7
MAX ### 4,936,577 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SQ2

     Prev Section Weekly    Format Enhanced Daily Prices for SQ2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SQ2) BLOCK INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.59
2025-Jan-21 Tue 140.59 141.49 ### ### 208,953 29,447,746 0.2 68.0 ###
2025-Jan-20 Mon 140 ### 139.42 ### 216,245 ### 0.6 77.9 ###
2025-Jan-17 Fri 138.5 139.58 138.5 139.25 171,388 23,829,787 0.5 69.0 87.6
2025-Jan-16 Thu 137.58 138.78 ### ### 303,273 ### 0.6 ### ###
2025-Jan-15 Wed ### ### 132.78 133.79 327,989 43,799,651 ### ### 84.1
2025-Jan-14 Tue ### 134.57 133.51 133.89 285,377 ### -0.2 33.7 84.2
2025-Jan-13 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-10 Fri 140 140.42 138.8 ### 91,622 12,791,347 ### ### 88.3
2025-Jan-09 Thu 139.7 141.27 138.79 140.7 ### ### ### 76.6 ###
2025-Jan-08 Wed ### ### ### 142.8 216,442 ### ### 77.2 ###
2025-Jan-07 Tue ### 147.86 ### ### 180,822 26,626,943 ### ### 92.9
2025-Jan-06 Mon ### 149 147.21 ### 81,376 ### -0.4 ### 92.9
2025-Jan-03 Fri ### 140.5 ### 140 ### 6,441,776 0.6 68.5 ###
2025-Jan-02 Thu 138.5 ### ### ### 76,627 10,594,449 ### 67.1 ###
2024-Dec-31 Tue 140.75 ### ### ### 46,673 6,572,725 ### 71.2 ###
2024-Dec-30 Mon 144.25 144.25 142.43 143.56 ### ### -0.5 28.2 ###
2024-Dec-27 Fri ### ### ### ### 64,542 ### -0.5 ### ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 73.5 ###
2024-Dec-23 Mon 143 ### ### ### 89,984 ### 1.4 73.0 ###
2024-Dec-20 Fri 142 143.5 139.75 140.22 ### 78,643,654 -1.3 26.0 88.2
2024-Dec-19 Thu ### ### 140.78 141.83 497,621 ### -0.2 40.5 ###
2024-Dec-18 Wed 150.29 151.42 ### ### 249,426 ### ### 65.2 94.5
2024-Dec-17 Tue 147 148.81 146.29 148.8 ### 21,895,977 1.2 76.7 93.6
2024-Dec-16 Mon 147 147 145 146.41 ### ### ### ### ###
2024-Dec-13 Fri ### 148.41 146.74 147.81 ### ### ### ### 93.0
2024-Dec-12 Thu ### 154.72 ### 154.21 362,757 55,831,929 0.7 80.3 97.0
2024-Dec-11 Wed 147.5 148 ### ### 201,783 ### 0.1 73.1 ###
2024-Dec-10 Tue 148.58 149 ### 149 ### 48,121,452 0.3 73.8 ###
2024-Dec-09 Mon ### ### ### ### ### 43,812,849 ### 35.0 95.4
2024-Dec-06 Fri 148 149.76 ### 149 160,388 23,870,546 0.7 75.4 ###
2024-Dec-05 Thu ### ### ### 152.53 383,871 ### ### 32.8 ###
2024-Dec-04 Wed ### 144.53 ### 144.48 319,274 ### ### 74.2 90.9
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 90.5
2024-Dec-02 Mon ### ### 135.49 ### ### ### ### 35.4 85.5
2024-Nov-29 Fri ### 138.88 ### ### ### 10,699,826 ### ### 87.0
2024-Nov-28 Thu ### ### 136.72 ### 134,042 18,481,040 ### 75.8 86.7
2024-Nov-27 Wed 138.49 138.49 ### ### 281,258 38,687,741 ### 23.9 86.0
2024-Nov-26 Tue ### 140.5 ### ### 260,580 ### -0.9 ### ###
2024-Nov-25 Mon 143.2 143.72 ### 143.51 367,483 52,553,743 ### 72.8 90.3
2024-Nov-22 Fri ### ### 142.25 142.25 285,080 40,794,948 -0.7 ### 89.5
2024-Nov-21 Thu 139.5 ### ### 139.24 ### ### -0.2 44.0 87.6
2024-Nov-20 Wed 140.44 142.2 140.4 141.89 ### ### ### 83.1 ###
2024-Nov-19 Tue 139.75 ### ### ### 343,954 ### -0.4 31.3 87.5
2024-Nov-18 Mon ### ### 129.87 ### 170,922 22,305,321 0.8 69.3 82.4
2024-Nov-15 Fri 130.5 130.5 ### 128.52 281,257 ### ### ### ###
2024-Nov-14 Thu ### 132.46 131.5 ### 520,370 ### -0.1 42.1 ###
2024-Nov-13 Wed 131.26 ### 129.75 129.75 ### 77,944,176 -1.2 28.0 ###
2024-Nov-12 Tue 126.4 ### ### 126.4 ### ### ### 68.6 ###
2024-Nov-11 Mon 112.76 ### 112.7 ### 433,473 49,173,177 1.3 ### ###
2024-Nov-08 Fri ### ### ### 111.75 874,224 ### 0.7 73.1 70.3
2024-Nov-07 Thu 118.78 ### ### ### 369,677 43,864,024 0.2 75.4 74.8
2024-Nov-06 Wed ### 115.555 ### ### 423,075 ### 4.5 ### 72.3
2024-Nov-05 Tue ### ### ### ### 146,527 ### 0.3 ### ###
2024-Nov-04 Mon ### 110.24 ### 110.2 130,059 14,232,356 0.2 ### 69.3
2024-Nov-01 Fri 110.75 110.87 ### 110.87 ### ### ### ### ###
2024-Oct-31 Thu 111.24 ### ### ### 191,444 ### ### ### ###
2024-Oct-30 Wed 112.7 112.7 111.54 111.8 ### ### ### 34.3 70.3
2024-Oct-29 Tue 113.2 ### ### 113.53 154,158 17,487,683 ### 73.0 71.4
2024-Oct-28 Mon 110.4 111.57 ### 111.55 ### ### 1.0 79.8 70.2
2024-Oct-25 Fri ### 110.49 ### ### ### ### 1.1 ### ###
2024-Oct-24 Thu ### ### 107.8 ### 223,223 ### ### 38.8 ###
2024-Oct-23 Wed 109.25 109.59 ### 109.54 ### ### ### 73.5 ###
2024-Oct-22 Tue 110.84 111.59 110.5 110.5 ### 17,355,889 ### 39.8 ###
2024-Oct-21 Mon ### ### ### ### ### 12,819,626 0.6 73.2 ###
2024-Oct-18 Fri ### ### ### 109.5 ### 61,192,857 ### ### 68.9
2024-Oct-17 Thu ### ### ### ### 124,387 ### ### ### ###
2024-Oct-16 Wed 106.88 107.56 106.76 106.81 95,257 10,207,740 ### ### ###
2024-Oct-15 Tue ### 107.58 ### 107.24 201,754 ### 1.1 75.5 ###
2024-Oct-14 Mon 104.5 104.5 102.51 ### 372,986 ### ### ### ###
2024-Oct-11 Fri 103.71 ### 103.71 ### ### 23,367,656 1.2 77.1 66.0
2024-Oct-10 Thu ### ### 101.53 101.53 ### ### ### ### 63.9
2024-Oct-09 Wed 100.58 101.55 100.51 101.43 149,086 15,062,158 0.8 ### 63.8
2024-Oct-08 Tue ### ### 96.72 97.2 47,482 ### 0.1 ### 61.1
2024-Oct-07 Mon ### ### ### 98.86 76,278 7,518,722 ### 71.9 ###
2024-Oct-04 Fri ### 96.55 ### 96.24 ### ### ### ### 60.5
2024-Oct-03 Thu 94.79 94.79 93.82 ### 105,980 9,994,443 ### 33.0 ###
2024-Oct-02 Wed ### ### ### ### 121,587 11,612,774 ### 34.6 ###
2024-Oct-01 Tue 96.74 ### 96.22 ### ### ### -0.4 33.5 60.6
2024-Sep-30 Mon 97.26 97.83 ### ### 156,929 15,237,021 -0.9 26.6 ###
2024-Sep-27 Fri 96.53 ### 96.4 ### 175,322 ### ### 69.0 ###
2024-Sep-26 Thu ### 96.75 95.8 96.42 198,854 ### ### 24.3 ###
2024-Sep-25 Wed 98.28 98.29 ### 97.58 ### 18,215,351 ### 31.2 ###
2024-Sep-24 Tue 99.47 99.71 98.88 ### ### 12,964,153 ### 64.3 ###
2024-Sep-23 Mon ### 99.89 98.85 98.85 100,243 9,961,146 -0.2 ### ###
2024-Sep-20 Fri 101.85 101.85 ### 100.76 801,327 81,142,372 -1.1 28.5 ###
2024-Sep-19 Thu ### ### 99.53 ### ### ### 1.0 70.5 ###
2024-Sep-18 Wed 99.2 100.2 99.2 ### ### 10,428,221 ### 75.3 ###
2024-Sep-17 Tue ### 98.25 ### 97.48 ### 11,980,350 0.2 71.6 61.3
2024-Sep-16 Mon ### ### 95.2 95.23 72,445 ### ### 40.2 ###
2024-Sep-13 Fri 95.5 95.5 94.42 ### ### 7,156,185 ### ### ###
2024-Sep-12 Thu 94.5 95.56 94.49 95.46 89,179 ### ### ### 60.0
2024-Sep-11 Wed ### ### ### ### ### 8,957,840 -0.7 ### ###
2024-Sep-10 Tue 92.79 92.8 91.49 91.54 60,374 ### -1.3 26.1 57.6
2024-Sep-09 Mon 91.54 92.86 91.5 ### ### 10,446,851 0.9 71.6 58.1
2024-Sep-06 Fri ### 95.89 94.86 ### ### 11,408,471 0.7 ### ###
2024-Sep-05 Thu 95.25 95.54 94.79 94.84 70,524 ### ### 34.9 59.6
2024-Sep-04 Wed ### 95.85 ### ### 202,424 ### -0.2 ### ###
2024-Sep-03 Tue 97.5 98.26 97.5 ### ### 10,630,257 ### 73.2 61.6
2024-Sep-02 Mon ### 97.75 ### 97.71 ### 25,586,450 0.8 74.0 61.5
2024-Aug-30 Fri 97.88 ### 97.48 ### 217,129 ### ### ### ###
2024-Aug-29 Thu 95.58 ### ### ### ### ### ### 36.7 60.0
2024-Aug-28 Wed ### ### 96.52 ### 159,447 ### ### 76.7 ###
2024-Aug-27 Tue 96.55 ### 96.4 96.48 92,472 ### -0.1 ### ###
2024-Aug-26 Mon ### ### ### ### 58,185 5,613,688 0.8 74.7 ###
2024-Aug-23 Fri ### ### ### ### ### ### ### ### ###
2024-Aug-22 Thu ### 97.49 96.89 96.89 ### 10,069,272 ### ### 60.9
2024-Aug-21 Wed 96.22 96.78 ### 96.78 ### ### 0.6 66.6 60.9
2024-Aug-20 Tue ### 99.85 ### ### 69,773 6,935,785 ### ### ###
2024-Aug-19 Mon 98.75 ### 98.75 98.77 151,143 ### 0.0 ### ###
2024-Aug-16 Fri ### ### ### ### 265,059 25,886,987 1.3 77.0 61.8
2024-Aug-15 Thu 94.84 ### ### 94.49 265,771 ### ### ### 59.4
2024-Aug-14 Wed ### ### ### ### 423,655 40,461,170 0.4 ### 60.0
2024-Aug-13 Tue ### 93.45 ### 93.45 ### ### 0.8 ### ###
2024-Aug-12 Mon 93.75 94.26 93.59 93.76 146,724 13,781,051 ### ### 59.0
2024-Aug-09 Fri ### 93.5 ### ### 231,843 ### ### ### ###
2024-Aug-08 Thu ### ### ### ### ### 15,115,541 ### ### 55.4
2024-Aug-07 Wed 87.52 88.87 86.75 ### ### ### ### 61.2 ###
2024-Aug-06 Tue 89.23 ### 89.23 90.85 ### 23,981,321 ### ### 57.1
2024-Aug-05 Mon ### ### ### 89.53 ### 90,962,776 -3.6 ### 56.3
2024-Aug-02 Fri 96.79 ### ### ### 800,146 79,742,550 3.4 89.8 63.0
     Prev Section Enhanced    Basic Format Daily Prices for SQ2    Bottom Next Section
Basic Prices for SQ2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 17:59:41 thru 2025-12-27 17:59:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000