Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:34:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SQ2) BLOCK INC home page...

     Prev Section TOC    Company Info for SQ2    Fundamental Next Section
Listing Code SQ2
Listing Name BLOCK INC
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SQ2 .. Friday 10th November 2023

SQ2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SQ2
DATE ### ### ### ### ### ###
SHARE PRICE ### 102.85 113.78 ### ### 89.76
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.7 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 122.56 123.4 123.4 123.4 123.4 123.4
Year Low 60.56 60.56 60.56 60.56 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 122.56 123.4 123.4 123.4 123.4 123.4
52Week Low 60.56 60.56 60.56 60.56 ### ###

     Prev Section Fundamental    News for SQ2    Options Next Section

Score Company SQ2 for Ownership
CtrLinksDateNewsScore
1 an 2024-02-16  2024-02-18 20:52 GMT, Price
Closed at $107
2
Price range $60.56 -> $196, for Dates 2022-Jan-20 Thu -> 2024-Feb-16 Fri
 

     Prev Section News    Options owned by SQ2    Warrants Next Section
No OPTIONS for company (SQ2) BLOCK INC.
     Prev Section Options    Warrants owned by SQ2    Charting Next Section
No Warrants for company (SQ2) BLOCK INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SQ2) BLOCK INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 60.56 ### 5.7
MAX ### 4,936,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SQ2

     Prev Section Weekly    Format Enhanced Daily Prices for SQ2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SQ2) BLOCK INC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Mar-18 Mon ### 123.41 122.2 123.41 76,578 ### ### ### 3,085.3
2024-Mar-15 Fri 123.8 124 ### ### 394,921 ### ### 35.4 ###
2024-Mar-14 Thu 129.25 ### 129.25 ### 449,640 58,353,155 0.6 74.3 3,250.0
2024-Mar-13 Wed 124 124.2 123.53 124.2 ### 11,341,079 ### 68.4 ###
2024-Mar-12 Tue ### 124.88 122.47 124.88 ### 17,946,850 ### 79.7 3,122.0
2024-Mar-11 Mon ### 122.26 120.84 120.85 ### ### -0.4 40.6 3,021.3
2024-Mar-08 Fri ### ### ### 116.58 139,554 ### ### ### 2,914.5
2024-Mar-07 Thu 115.51 ### 114.88 115.78 ### ### ### ### 2,894.5
2024-Mar-06 Wed ### 115.5 114.25 ### 155,729 ### 0.2 ### 2,879.0
2024-Mar-05 Tue ### ### 117.74 ### 196,020 ### ### 71.5 2,966.8
2024-Mar-04 Mon 121.8 122.21 121 122.21 ### 45,905,157 ### ### 3,055.3
2024-Mar-01 Fri 121.77 122.56 ### 121.81 332,455 ### ### ### 3,045.3
2024-Feb-29 Thu 120.74 ### 119.5 ### 223,125 ### -0.1 29.7 3,016.3
2024-Feb-28 Wed ### ### ### 120.22 274,473 32,796,778 ### ### 3,005.5
2024-Feb-27 Tue ### ### ### 113.84 478,523 54,348,249 -0.1 ### 2,846.0
2024-Feb-26 Mon ### 119.85 ### ### 244,471 ### ### 80.5 2,991.8
2024-Feb-23 Fri 116.2 ### ### ### 553,549 ### ### ### 2,948.5
2024-Feb-22 Thu 99.85 ### 99.85 101.23 119,087 11,979,556 1.4 ### 2,530.8
2024-Feb-21 Wed 100.49 100.73 ### ### 87,725 8,802,326 -0.5 37.4 2,500.8
2024-Feb-20 Tue ### ### ### 100.41 150,159 15,233,255 ### ### 2,510.3
2024-Feb-19 Mon ### 104.625 ### ### ### ### ### 81.8 2,578.3
2024-Feb-16 Fri ### ### ### ### 98,320 ### 0.1 66.3 2,675.0
2024-Feb-15 Thu ### ### ### 104.87 126,840 13,234,485 ### ### 2,621.8
2024-Feb-14 Wed 100.7 ### ### 100.51 ### ### -0.2 28.9 2,512.8
2024-Feb-13 Tue ### 106.27 104.77 ### ### 15,989,973 ### 77.6 2,650.3
2024-Feb-12 Mon ### ### ### ### 83,780 8,591,220 -0.9 ### 2,552.8
2024-Feb-09 Fri 105.27 ### ### ### ### ### -0.1 ### 2,629.8
2024-Feb-08 Thu 103.81 ### 103.77 ### ### ### 0.2 68.3 2,599.8
2024-Feb-07 Wed ### ### ### 103.57 ### 11,490,022 0.9 73.4 2,589.3
2024-Feb-06 Tue 101.55 ### ### 101.77 162,656 ### ### 68.7 2,544.3
2024-Feb-05 Mon ### 104.2 103.26 ### ### 35,011,986 0.6 79.7 2,599.3
2024-Feb-02 Fri ### 103.57 ### 103.51 311,970 ### ### 73.9 2,587.8
2024-Feb-01 Thu 99.76 100.81 ### 100.5 127,744 12,768,651 0.7 78.5 2,512.5
2024-Jan-31 Wed 102.75 ### ### 102.85 113,346 ### ### 62.5 2,571.3
2024-Jan-30 Tue ### ### ### 104.4 ### ### ### ### ###
2024-Jan-29 Mon ### ### 97.74 ### 71,623 7,045,554 ### 38.4 2,449.0
2024-Jan-25 Thu 95.55 95.74 ### 95.74 ### 15,821,287 ### 71.4 2,393.5
2024-Jan-24 Wed 101.28 101.28 100.71 100.8 ### 5,151,754 -0.5 ### 2,520.0
2024-Jan-23 Tue ### ### 100.7 ### 119,450 12,107,452 ### 36.5 2,525.3
2024-Jan-22 Mon 99.82 ### 99.76 ### ### ### 1.2 ### 2,526.5
2024-Jan-19 Fri 98.46 98.71 ### ### ### ### -0.4 ### 2,450.5
2024-Jan-18 Thu ### ### ### ### 251,870 ### -0.2 ### 2,429.0
2024-Jan-17 Wed 99.23 ### 98.55 ### ### ### ### 39.9 2,472.5
2024-Jan-16 Tue 99.52 ### 99.45 ### ### ### 0.5 ### 2,499.3
2024-Jan-15 Mon ### ### ### ### 122,279 12,197,024 0.5 ### 2,502.5
2024-Jan-12 Fri ### 101.75 100.56 100.81 ### 9,874,043 -0.8 ### 2,520.3
2024-Jan-11 Thu ### 102.77 101.73 102.74 197,878 20,233,025 ### 70.9 2,568.5
2024-Jan-10 Wed 104.2 104.54 ### 104.41 ### ### ### ### 2,610.3
2024-Jan-09 Tue ### 103.8 ### ### ### 10,876,956 ### 35.5 2,579.3
2024-Jan-08 Mon 100.51 100.51 99.27 99.5 ### ### ### ### 2,487.5
2024-Jan-05 Fri ### ### ### 101.82 ### 8,733,541 0.1 ### 2,545.5
2024-Jan-04 Thu ### 102.46 101.51 101.56 149,323 ### -0.7 ### ###
2024-Jan-03 Wed 106.7 ### ### ### ### ### -0.6 ### 2,652.8
2024-Jan-02 Tue 113.75 114.4 ### 113.78 97,256 11,087,184 0.0 66.5 2,844.5
2023-Dec-29 Fri ### ### 115.89 116.7 ### ### ### ### 2,917.5
2023-Dec-28 Thu ### ### ### ### ### ### 0.5 ### ###
2023-Dec-27 Wed 114.77 115.53 114.5 114.8 ### ### 0.0 65.4 2,870.0
2023-Dec-22 Fri ### 113.5 ### ### 76,147 8,609,941 0.0 36.5 2,825.0
2023-Dec-21 Thu ### ### 112.72 112.72 ### 21,353,674 -1.1 ### ###
2023-Dec-20 Wed ### ### ### ### 162,180 ### 0.9 71.0 2,874.3
2023-Dec-19 Tue 110.2 ### ### ### ### ### 0.8 69.0 2,776.8
2023-Dec-18 Mon 110.81 ### 110.2 110.74 ### ### ### 36.0 2,768.5
2023-Dec-15 Fri ### ### 110.8 110.8 ### 47,478,457 -0.3 ### 2,770.0
2023-Dec-14 Thu 106.81 ### 105.4 106.59 ### 19,387,872 ### ### 2,664.8
2023-Dec-13 Wed 105.87 106.8 105.56 106.8 ### ### 0.9 79.1 2,670.0
2023-Dec-12 Tue ### 105.22 103.7 ### 184,341 ### ### 78.1 2,628.8
2023-Dec-11 Mon ### 105.21 ### ### ### ### ### 76.9 2,609.8
2023-Dec-08 Fri ### ### ### ### 147,944 15,258,944 ### 26.5 2,566.5
2023-Dec-07 Thu 103.22 ### ### ### 220,154 ### 0.4 71.5 2,590.5
2023-Dec-06 Wed ### 99.925 ### 99.45 ### ### 0.5 ### 2,486.3
2023-Dec-05 Tue 97.76 98.54 97.45 98.53 91,386 8,955,371 0.8 83.5 2,463.3
2023-Dec-04 Mon 97.21 97.73 ### 97.73 120,775 ### ### 73.2 2,443.3
2023-Dec-01 Fri 95.72 96.4 ### ### 85,480 ### 0.3 68.8 ###
2023-Nov-30 Thu ### ### ### ### ### ### 0.4 ### 2,409.8
2023-Nov-29 Wed 94.79 95.42 ### ### 222,323 ### ### ### 2,379.3
2023-Nov-28 Tue ### 91.89 ### 91.52 ### ### 0.6 69.8 2,288.0
2023-Nov-27 Mon ### ### 89.21 ### ### ### -0.8 ### 2,233.3
2023-Nov-24 Fri ### 90.48 ### ### ### 2,854,177 -0.4 32.2 2,241.3
2023-Nov-23 Thu 89.8 90.51 89.8 ### 84,224 ### 0.3 74.7 2,250.8
2023-Nov-22 Wed 89.2 ### 88.59 ### ### 8,272,952 ### ### 2,232.5
2023-Nov-21 Tue 89.82 ### 89.73 ### 159,650 ### 0.4 70.9 2,254.0
2023-Nov-20 Mon ### ### 88 ### 199,787 17,781,043 0.0 74.8 2,228.8
2023-Nov-17 Fri 86.87 ### 86.48 86.83 57,029 4,945,554 0.0 ### 2,170.8
2023-Nov-16 Thu ### 86.88 ### ### ### 50,253,322 ### ### 2,165.3
2023-Nov-15 Wed 85 85.79 84.8 85.74 ### ### 0.9 73.2 2,143.5
2023-Nov-14 Tue ### ### 81.52 ### 93,780 7,672,141 ### ### 2,042.0
2023-Nov-13 Mon 80.52 ### 79.88 80.2 117,571 9,455,647 ### ### ###
2023-Nov-10 Fri 79.82 80.2 79.45 ### 96,921 ### -0.2 ### ###
2023-Nov-09 Thu ### ### 80.76 ### ### 14,345,329 -0.1 ### 2,024.3
2023-Nov-08 Wed ### ### ### 78.87 ### ### 0.3 ### 1,971.8
2023-Nov-07 Tue 75.82 ### 75.76 76.89 164,044 12,537,882 ### 77.7 1,922.3
2023-Nov-06 Mon 75.5 77.47 ### ### 539,748 41,150,387 ### ### 1,902.5
2023-Nov-03 Fri ### 81.5 ### ### ### 74,457,021 3.7 84.4 2,029.5
2023-Nov-02 Thu 64.59 ### 63.89 64.85 93,124 5,997,651 ### 65.7 1,621.3
2023-Nov-01 Wed ### 63.56 62.84 ### 169,050 ### ### 69.3 1,579.5
2023-Oct-31 Tue 61.7 ### 60.56 60.71 ### 12,099,646 ### ### 1,517.8
2023-Oct-30 Mon 63.4 63.43 ### ### ### ### ### 39.3 1,583.3
2023-Oct-27 Fri ### 67.29 66.43 ### ### 17,491,244 0.6 ### 1,675.8
2023-Oct-26 Thu ### 67.5 64.85 65.45 248,180 ### ### ### 1,636.3
2023-Oct-25 Wed 71 ### 70.44 ### ### 9,748,259 0.2 ### 1,779.0
2023-Oct-24 Tue ### ### 69.42 ### ### 4,695,685 ### ### 1,749.5
2023-Oct-23 Mon 69.5 70.48 69.41 70.44 53,356 3,731,985 1.4 82.5 ###
2023-Oct-20 Fri ### ### ### ### 46,726 ### ### 74.1 1,741.8
2023-Oct-19 Thu ### 70.54 70 70.45 52,172 3,666,126 ### ### 1,761.3
2023-Oct-18 Wed 71.79 72.4 71.58 ### 79,287 5,707,871 0.2 73.1 ###
2023-Oct-17 Tue ### ### 70.45 ### ### ### ### 30.6 1,766.5
2023-Oct-16 Mon ### 69.4 68.71 68.89 93,482 ### -0.2 ### 1,722.3
2023-Oct-13 Fri 71.58 ### 71 ### ### 7,802,123 0.7 78.6 1,802.5
2023-Oct-12 Thu ### 73.5 72.55 ### ### ### 0.1 ### 1,826.3
2023-Oct-11 Wed 71.5 ### ### 71.58 ### 9,999,280 ### ### 1,789.5
2023-Oct-10 Tue 68.25 ### ### 68.83 ### 8,381,686 0.9 71.7 1,720.8
2023-Oct-09 Mon 67.7 ### 67.53 67.86 56,120 3,806,058 ### 75.3 1,696.5
2023-Oct-06 Fri ### ### 66.58 67.45 192,856 ### 0.7 ### 1,686.3
2023-Oct-05 Thu ### 66.51 ### 66.21 ### 9,321,325 ### ### 1,655.3
2023-Oct-04 Wed 66.45 66.45 ### ### ### ### ### ### 1,652.8
2023-Oct-03 Tue ### ### ### 67.76 ### 6,191,283 -0.4 39.4 ###
2023-Oct-02 Mon ### 70 ### ### 109,729 ### ### 72.9 1,740.8
2023-Sep-29 Fri ### 69.25 ### ### 500,658 34,510,355 ### ### 1,727.3
2023-Sep-28 Thu 69.8 70.53 69.55 69.87 ### ### ### ### 1,746.8
2023-Sep-27 Wed ### ### 70 70.89 107,855 7,613,484 ### ### 1,772.3
     Prev Section Enhanced    Basic Format Daily Prices for SQ2    Bottom Next Section
Basic Prices for SQ2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:34:32 thru 2024-03-19 13:34:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000