Various chartings for (SQ2) BLOCK INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 60.56
| ###
| 5.7 |
MAX
| ###
| 4,936,577
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SQ2
|
Weekly    Format Enhanced Daily Prices for SQ2    Basic |
End of day Prices (Enhanced format), last 120 Days for (SQ2) BLOCK INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| 123.41
| 122.2
| 123.41
| 76,578
| ###
| ###
| ###
| 3,085.3 |
2024-Mar-15 Fri
| 123.8
| 124
| ###
| ###
| 394,921
| ###
| ###
| 35.4
| ### |
2024-Mar-14 Thu
| 129.25
| ###
| 129.25
| ###
| 449,640
| 58,353,155
| 0.6
| 74.3
| 3,250.0 |
2024-Mar-13 Wed
| 124
| 124.2
| 123.53
| 124.2
| ###
| 11,341,079
| ###
| 68.4
| ### |
2024-Mar-12 Tue
| ###
| 124.88
| 122.47
| 124.88
| ###
| 17,946,850
| ###
| 79.7
| 3,122.0 |
2024-Mar-11 Mon
| ###
| 122.26
| 120.84
| 120.85
| ###
| ###
| -0.4
| 40.6
| 3,021.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 116.58
| 139,554
| ###
| ###
| ###
| 2,914.5 |
2024-Mar-07 Thu
| 115.51
| ###
| 114.88
| 115.78
| ###
| ###
| ###
| ###
| 2,894.5 |
2024-Mar-06 Wed
| ###
| 115.5
| 114.25
| ###
| 155,729
| ###
| 0.2
| ###
| 2,879.0 |
2024-Mar-05 Tue
| ###
| ###
| 117.74
| ###
| 196,020
| ###
| ###
| 71.5
| 2,966.8 |
2024-Mar-04 Mon
| 121.8
| 122.21
| 121
| 122.21
| ###
| 45,905,157
| ###
| ###
| 3,055.3 |
2024-Mar-01 Fri
| 121.77
| 122.56
| ###
| 121.81
| 332,455
| ###
| ###
| ###
| 3,045.3 |
2024-Feb-29 Thu
| 120.74
| ###
| 119.5
| ###
| 223,125
| ###
| -0.1
| 29.7
| 3,016.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 120.22
| 274,473
| 32,796,778
| ###
| ###
| 3,005.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 113.84
| 478,523
| 54,348,249
| -0.1
| ###
| 2,846.0 |
2024-Feb-26 Mon
| ###
| 119.85
| ###
| ###
| 244,471
| ###
| ###
| 80.5
| 2,991.8 |
2024-Feb-23 Fri
| 116.2
| ###
| ###
| ###
| 553,549
| ###
| ###
| ###
| 2,948.5 |
2024-Feb-22 Thu
| 99.85
| ###
| 99.85
| 101.23
| 119,087
| 11,979,556
| 1.4
| ###
| 2,530.8 |
2024-Feb-21 Wed
| 100.49
| 100.73
| ###
| ###
| 87,725
| 8,802,326
| -0.5
| 37.4
| 2,500.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 100.41
| 150,159
| 15,233,255
| ###
| ###
| 2,510.3 |
2024-Feb-19 Mon
| ###
| 104.625
| ###
| ###
| ###
| ###
| ###
| 81.8
| 2,578.3 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 98,320
| ###
| 0.1
| 66.3
| 2,675.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 104.87
| 126,840
| 13,234,485
| ###
| ###
| 2,621.8 |
2024-Feb-14 Wed
| 100.7
| ###
| ###
| 100.51
| ###
| ###
| -0.2
| 28.9
| 2,512.8 |
2024-Feb-13 Tue
| ###
| 106.27
| 104.77
| ###
| ###
| 15,989,973
| ###
| 77.6
| 2,650.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 83,780
| 8,591,220
| -0.9
| ###
| 2,552.8 |
2024-Feb-09 Fri
| 105.27
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 2,629.8 |
2024-Feb-08 Thu
| 103.81
| ###
| 103.77
| ###
| ###
| ###
| 0.2
| 68.3
| 2,599.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| 103.57
| ###
| 11,490,022
| 0.9
| 73.4
| 2,589.3 |
2024-Feb-06 Tue
| 101.55
| ###
| ###
| 101.77
| 162,656
| ###
| ###
| 68.7
| 2,544.3 |
2024-Feb-05 Mon
| ###
| 104.2
| 103.26
| ###
| ###
| 35,011,986
| 0.6
| 79.7
| 2,599.3 |
2024-Feb-02 Fri
| ###
| 103.57
| ###
| 103.51
| 311,970
| ###
| ###
| 73.9
| 2,587.8 |
2024-Feb-01 Thu
| 99.76
| 100.81
| ###
| 100.5
| 127,744
| 12,768,651
| 0.7
| 78.5
| 2,512.5 |
2024-Jan-31 Wed
| 102.75
| ###
| ###
| 102.85
| 113,346
| ###
| ###
| 62.5
| 2,571.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 104.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 97.74
| ###
| 71,623
| 7,045,554
| ###
| 38.4
| 2,449.0 |
2024-Jan-25 Thu
| 95.55
| 95.74
| ###
| 95.74
| ###
| 15,821,287
| ###
| 71.4
| 2,393.5 |
2024-Jan-24 Wed
| 101.28
| 101.28
| 100.71
| 100.8
| ###
| 5,151,754
| -0.5
| ###
| 2,520.0 |
2024-Jan-23 Tue
| ###
| ###
| 100.7
| ###
| 119,450
| 12,107,452
| ###
| 36.5
| 2,525.3 |
2024-Jan-22 Mon
| 99.82
| ###
| 99.76
| ###
| ###
| ###
| 1.2
| ###
| 2,526.5 |
2024-Jan-19 Fri
| 98.46
| 98.71
| ###
| ###
| ###
| ###
| -0.4
| ###
| 2,450.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 251,870
| ###
| -0.2
| ###
| 2,429.0 |
2024-Jan-17 Wed
| 99.23
| ###
| 98.55
| ###
| ###
| ###
| ###
| 39.9
| 2,472.5 |
2024-Jan-16 Tue
| 99.52
| ###
| 99.45
| ###
| ###
| ###
| 0.5
| ###
| 2,499.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 122,279
| 12,197,024
| 0.5
| ###
| 2,502.5 |
2024-Jan-12 Fri
| ###
| 101.75
| 100.56
| 100.81
| ###
| 9,874,043
| -0.8
| ###
| 2,520.3 |
2024-Jan-11 Thu
| ###
| 102.77
| 101.73
| 102.74
| 197,878
| 20,233,025
| ###
| 70.9
| 2,568.5 |
2024-Jan-10 Wed
| 104.2
| 104.54
| ###
| 104.41
| ###
| ###
| ###
| ###
| 2,610.3 |
2024-Jan-09 Tue
| ###
| 103.8
| ###
| ###
| ###
| 10,876,956
| ###
| 35.5
| 2,579.3 |
2024-Jan-08 Mon
| 100.51
| 100.51
| 99.27
| 99.5
| ###
| ###
| ###
| ###
| 2,487.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 101.82
| ###
| 8,733,541
| 0.1
| ###
| 2,545.5 |
2024-Jan-04 Thu
| ###
| 102.46
| 101.51
| 101.56
| 149,323
| ###
| -0.7
| ###
| ### |
2024-Jan-03 Wed
| 106.7
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 2,652.8 |
2024-Jan-02 Tue
| 113.75
| 114.4
| ###
| 113.78
| 97,256
| 11,087,184
| 0.0
| 66.5
| 2,844.5 |
2023-Dec-29 Fri
| ###
| ###
| 115.89
| 116.7
| ###
| ###
| ###
| ###
| 2,917.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Dec-27 Wed
| 114.77
| 115.53
| 114.5
| 114.8
| ###
| ###
| 0.0
| 65.4
| 2,870.0 |
2023-Dec-22 Fri
| ###
| 113.5
| ###
| ###
| 76,147
| 8,609,941
| 0.0
| 36.5
| 2,825.0 |
2023-Dec-21 Thu
| ###
| ###
| 112.72
| 112.72
| ###
| 21,353,674
| -1.1
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 162,180
| ###
| 0.9
| 71.0
| 2,874.3 |
2023-Dec-19 Tue
| 110.2
| ###
| ###
| ###
| ###
| ###
| 0.8
| 69.0
| 2,776.8 |
2023-Dec-18 Mon
| 110.81
| ###
| 110.2
| 110.74
| ###
| ###
| ###
| 36.0
| 2,768.5 |
2023-Dec-15 Fri
| ###
| ###
| 110.8
| 110.8
| ###
| 47,478,457
| -0.3
| ###
| 2,770.0 |
2023-Dec-14 Thu
| 106.81
| ###
| 105.4
| 106.59
| ###
| 19,387,872
| ###
| ###
| 2,664.8 |
2023-Dec-13 Wed
| 105.87
| 106.8
| 105.56
| 106.8
| ###
| ###
| 0.9
| 79.1
| 2,670.0 |
2023-Dec-12 Tue
| ###
| 105.22
| 103.7
| ###
| 184,341
| ###
| ###
| 78.1
| 2,628.8 |
2023-Dec-11 Mon
| ###
| 105.21
| ###
| ###
| ###
| ###
| ###
| 76.9
| 2,609.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 147,944
| 15,258,944
| ###
| 26.5
| 2,566.5 |
2023-Dec-07 Thu
| 103.22
| ###
| ###
| ###
| 220,154
| ###
| 0.4
| 71.5
| 2,590.5 |
2023-Dec-06 Wed
| ###
| 99.925
| ###
| 99.45
| ###
| ###
| 0.5
| ###
| 2,486.3 |
2023-Dec-05 Tue
| 97.76
| 98.54
| 97.45
| 98.53
| 91,386
| 8,955,371
| 0.8
| 83.5
| 2,463.3 |
2023-Dec-04 Mon
| 97.21
| 97.73
| ###
| 97.73
| 120,775
| ###
| ###
| 73.2
| 2,443.3 |
2023-Dec-01 Fri
| 95.72
| 96.4
| ###
| ###
| 85,480
| ###
| 0.3
| 68.8
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 2,409.8 |
2023-Nov-29 Wed
| 94.79
| 95.42
| ###
| ###
| 222,323
| ###
| ###
| ###
| 2,379.3 |
2023-Nov-28 Tue
| ###
| 91.89
| ###
| 91.52
| ###
| ###
| 0.6
| 69.8
| 2,288.0 |
2023-Nov-27 Mon
| ###
| ###
| 89.21
| ###
| ###
| ###
| -0.8
| ###
| 2,233.3 |
2023-Nov-24 Fri
| ###
| 90.48
| ###
| ###
| ###
| 2,854,177
| -0.4
| 32.2
| 2,241.3 |
2023-Nov-23 Thu
| 89.8
| 90.51
| 89.8
| ###
| 84,224
| ###
| 0.3
| 74.7
| 2,250.8 |
2023-Nov-22 Wed
| 89.2
| ###
| 88.59
| ###
| ###
| 8,272,952
| ###
| ###
| 2,232.5 |
2023-Nov-21 Tue
| 89.82
| ###
| 89.73
| ###
| 159,650
| ###
| 0.4
| 70.9
| 2,254.0 |
2023-Nov-20 Mon
| ###
| ###
| 88
| ###
| 199,787
| 17,781,043
| 0.0
| 74.8
| 2,228.8 |
2023-Nov-17 Fri
| 86.87
| ###
| 86.48
| 86.83
| 57,029
| 4,945,554
| 0.0
| ###
| 2,170.8 |
2023-Nov-16 Thu
| ###
| 86.88
| ###
| ###
| ###
| 50,253,322
| ###
| ###
| 2,165.3 |
2023-Nov-15 Wed
| 85
| 85.79
| 84.8
| 85.74
| ###
| ###
| 0.9
| 73.2
| 2,143.5 |
2023-Nov-14 Tue
| ###
| ###
| 81.52
| ###
| 93,780
| 7,672,141
| ###
| ###
| 2,042.0 |
2023-Nov-13 Mon
| 80.52
| ###
| 79.88
| 80.2
| 117,571
| 9,455,647
| ###
| ###
| ### |
2023-Nov-10 Fri
| 79.82
| 80.2
| 79.45
| ###
| 96,921
| ###
| -0.2
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 80.76
| ###
| ###
| 14,345,329
| -0.1
| ###
| 2,024.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 78.87
| ###
| ###
| 0.3
| ###
| 1,971.8 |
2023-Nov-07 Tue
| 75.82
| ###
| 75.76
| 76.89
| 164,044
| 12,537,882
| ###
| 77.7
| 1,922.3 |
2023-Nov-06 Mon
| 75.5
| 77.47
| ###
| ###
| 539,748
| 41,150,387
| ###
| ###
| 1,902.5 |
2023-Nov-03 Fri
| ###
| 81.5
| ###
| ###
| ###
| 74,457,021
| 3.7
| 84.4
| 2,029.5 |
2023-Nov-02 Thu
| 64.59
| ###
| 63.89
| 64.85
| 93,124
| 5,997,651
| ###
| 65.7
| 1,621.3 |
2023-Nov-01 Wed
| ###
| 63.56
| 62.84
| ###
| 169,050
| ###
| ###
| 69.3
| 1,579.5 |
2023-Oct-31 Tue
| 61.7
| ###
| 60.56
| 60.71
| ###
| 12,099,646
| ###
| ###
| 1,517.8 |
2023-Oct-30 Mon
| 63.4
| 63.43
| ###
| ###
| ###
| ###
| ###
| 39.3
| 1,583.3 |
2023-Oct-27 Fri
| ###
| 67.29
| 66.43
| ###
| ###
| 17,491,244
| 0.6
| ###
| 1,675.8 |
2023-Oct-26 Thu
| ###
| 67.5
| 64.85
| 65.45
| 248,180
| ###
| ###
| ###
| 1,636.3 |
2023-Oct-25 Wed
| 71
| ###
| 70.44
| ###
| ###
| 9,748,259
| 0.2
| ###
| 1,779.0 |
2023-Oct-24 Tue
| ###
| ###
| 69.42
| ###
| ###
| 4,695,685
| ###
| ###
| 1,749.5 |
2023-Oct-23 Mon
| 69.5
| 70.48
| 69.41
| 70.44
| 53,356
| 3,731,985
| 1.4
| 82.5
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 46,726
| ###
| ###
| 74.1
| 1,741.8 |
2023-Oct-19 Thu
| ###
| 70.54
| 70
| 70.45
| 52,172
| 3,666,126
| ###
| ###
| 1,761.3 |
2023-Oct-18 Wed
| 71.79
| 72.4
| 71.58
| ###
| 79,287
| 5,707,871
| 0.2
| 73.1
| ### |
2023-Oct-17 Tue
| ###
| ###
| 70.45
| ###
| ###
| ###
| ###
| 30.6
| 1,766.5 |
2023-Oct-16 Mon
| ###
| 69.4
| 68.71
| 68.89
| 93,482
| ###
| -0.2
| ###
| 1,722.3 |
2023-Oct-13 Fri
| 71.58
| ###
| 71
| ###
| ###
| 7,802,123
| 0.7
| 78.6
| 1,802.5 |
2023-Oct-12 Thu
| ###
| 73.5
| 72.55
| ###
| ###
| ###
| 0.1
| ###
| 1,826.3 |
2023-Oct-11 Wed
| 71.5
| ###
| ###
| 71.58
| ###
| 9,999,280
| ###
| ###
| 1,789.5 |
2023-Oct-10 Tue
| 68.25
| ###
| ###
| 68.83
| ###
| 8,381,686
| 0.9
| 71.7
| 1,720.8 |
2023-Oct-09 Mon
| 67.7
| ###
| 67.53
| 67.86
| 56,120
| 3,806,058
| ###
| 75.3
| 1,696.5 |
2023-Oct-06 Fri
| ###
| ###
| 66.58
| 67.45
| 192,856
| ###
| 0.7
| ###
| 1,686.3 |
2023-Oct-05 Thu
| ###
| 66.51
| ###
| 66.21
| ###
| 9,321,325
| ###
| ###
| 1,655.3 |
2023-Oct-04 Wed
| 66.45
| 66.45
| ###
| ###
| ###
| ###
| ###
| ###
| 1,652.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 67.76
| ###
| 6,191,283
| -0.4
| 39.4
| ### |
2023-Oct-02 Mon
| ###
| 70
| ###
| ###
| 109,729
| ###
| ###
| 72.9
| 1,740.8 |
2023-Sep-29 Fri
| ###
| 69.25
| ###
| ###
| 500,658
| 34,510,355
| ###
| ###
| 1,727.3 |
2023-Sep-28 Thu
| 69.8
| 70.53
| 69.55
| 69.87
| ###
| ###
| ###
| ###
| 1,746.8 |
2023-Sep-27 Wed
| ###
| ###
| 70
| 70.89
| 107,855
| 7,613,484
| ###
| ###
| 1,772.3 |
|
Enhanced    Basic Format Daily Prices for SQ2    Bottom |
Basic Prices for SQ2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:34:32 thru 2024-03-19 13:34:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|