Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 01:18:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SQX) SQX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SQX    Fundamental Next Section
Listing Code SQX
Listing Name SQX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SQX .. Friday 16th August 2024

SQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SQX
DATE ### ### ### ### ### ###
SHARE PRICE 0.089 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.145 ### ###
Year Low 0.089 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.145 ### ###
52Week Low 0.089 ### ### ### ###

     Prev Section Fundamental    News for SQX    Options Next Section

Score Company SQX for Ownership
CtrLinksDateNewsScore
1 an 2026-02-11  2026-02-15 05:04 GMT, Price
Closed at $0.19 		0
Price range $0.074 -> $0.29, for Dates 2023-Feb-20 Mon -> 2026-Feb-11 Wed
 

     Prev Section News    Options owned by SQX    Warrants Next Section
No OPTIONS for company (SQX) SQX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SQX    Charting Next Section
No Warrants for company (SQX) SQX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SQX) SQX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.074 6 0.0
MAX 0.29 6,598,223 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SQX

     Prev Section Weekly    Format Enhanced Daily Prices for SQX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SQX) SQX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2026-Apr-02 Thu 0.145 ### 0.145 ### ### 114,349 3.4 ### -2.1
2026-Apr-01 Wed 0.22 0.24 ### ### ### ### -27.3 ### -2.3
2026-Mar-31 Tue 0.185 0.185 0.185 0.185 0 -2.6
2026-Mar-30 Mon 0.185 0.185 0.185 0.185 0 -2.6
2026-Mar-27 Fri 0.175 0.175 ### ### 122,428 ### -2.9 17.4 -2.4
2026-Mar-26 Thu 0.185 0.185 0.185 0.185 ### 122 ### ### -2.6
2026-Mar-25 Wed ### ### ### ### 1,649,925 ### ### 94.8 -2.7
2026-Mar-24 Tue 0.145 0.185 0.145 ### 3,987,742 657,977 17.2 ### -2.4
2026-Mar-23 Mon ### 0.145 ### ### 868,125 ### ### ### -2.0
2026-Mar-20 Fri ### ### ### ### ### 6,750 ### ### -1.9
2026-Mar-19 Thu ### ### ### ### 719,573 ### ### 15.2 -2.0
2026-Mar-18 Wed ### ### ### ### ### 97,128 -6.3 6.4 -2.1
2026-Mar-17 Tue ### ### ### ### 0 -2.3
2026-Mar-16 Mon ### ### ### ### ### 15,842 ### ### -2.3
2026-Mar-13 Fri ### ### ### ### ### ### 3.1 ### -2.4
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 -2.4
2026-Mar-11 Wed ### ### ### ### 3,979 656 ### ### -2.4
2026-Mar-10 Tue ### ### ### ### ### ### ### 1.7 -2.1
2026-Mar-09 Mon ### ### ### ### ### ### -5.9 ### -2.3
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 185,050 32,383 ### 62.8 ###
2026-Mar-04 Wed 0.185 0.185 ### 0.175 499,852 86,224 ### 11.2 -2.5
2026-Mar-03 Tue ### ### 0.185 0.185 149,487 28,028 ### 30.4 -2.6
2026-Mar-02 Mon ### ### ### ### 0 -2.7
2026-Feb-27 Fri ### ### ### ### ### ### 5.6 91.4 -2.7
2026-Feb-26 Thu ### ### 0.185 0.185 30,281 5,677 ### 20.5 -2.6
2026-Feb-25 Wed 0.185 0.22 ### 0.2 ### 230,141 ### 95.6 -2.9
2026-Feb-24 Tue 0.185 0.185 0.185 0.185 ### ### ### ### -2.6
2026-Feb-23 Mon ### 0.185 ### 0.185 1,022,476 ### 2.8 ### -2.6
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 -2.4
2026-Feb-19 Thu 0.175 ### ### ### 514,757 90,082 2.9 87.7 ###
2026-Feb-18 Wed ### 0.175 ### 0.175 ### ### ### 92.4 -2.5
2026-Feb-17 Tue ### ### ### ### 266,552 43,981 -5.9 ### -2.3
2026-Feb-16 Mon 0.175 0.185 ### ### 220,179 39,081 -2.9 ### -2.4
2026-Feb-13 Fri ### ### ### 0.175 542,853 ### ### 5.1 -2.5
2026-Feb-12 Thu ### ### 0.185 0.185 ### ### -2.6
2026-Feb-11 Wed 0.2 0.2 ### ### 172,078 33,555 ### 7.6 -2.7
2026-Feb-10 Tue ### ### ### ### ### ### ### 94.5 -2.9
2026-Feb-09 Mon ### ### ### ### 122,978 22,750 ###
2026-Feb-06 Fri 0.185 0.185 ### 0.175 264,371 46,925 ### 18.4 -2.5
2026-Feb-05 Thu ### 0.21 ### ### ### ### ### 76.4 -2.8
2026-Feb-04 Wed ### ### ### ### ### 139,082 ### 23.4 -2.7
2026-Feb-03 Tue ### ### ### 0.185 394,077 73,889 -5.1 ### -2.6
2026-Feb-02 Mon ### ### ### ### ### ### ### ### ###
2026-Jan-30 Fri 0.2 0.2 ### ### 70,377 ### ### ### -2.8
2026-Jan-29 Thu 0.23 0.2375 0.2 ### ### 237,022 -6.5 ### ###
2026-Jan-28 Wed 0.21 0.25 0.21 0.23 909,322 209,144 9.5 96.8 -3.3
2026-Jan-27 Tue ### 0.22 ### 0.2 1,069,680 219,284 ### 28.2 -2.9
2026-Jan-23 Fri ### ### ### ### ### ### -4.9 ### -2.8
2026-Jan-22 Thu 0.2 0.21 0.2 ### 95,850 19,649 ### ### -2.9
2026-Jan-21 Wed ### 0.2 ### 0.2 ### 170,483 17.6 98.9 -2.9
2026-Jan-20 Tue ### ### ### ### ### 522 ### ### ###
2026-Jan-19 Mon ### ### ### ### 398,970 ### ### ### ###
2026-Jan-16 Fri ### 0.23 ### ### 2,252,742 ### ### ### ###
2026-Jan-15 Thu 0.155 ### 0.155 ### 604,280 ### 22.6 99.6 -2.7
2026-Jan-14 Wed ### 0.1675 ### ### ### ### 3.1 ### -2.4
2026-Jan-13 Tue ### ### ### ### 250,574 ### ### ### -2.3
2026-Jan-12 Mon ### 0.175 ### ### ### 130,778 ### ### -2.4
2026-Jan-09 Fri ### ### 0.145 ### ### ### ### 68.4 -2.1
2026-Jan-08 Thu ### 0.155 0.145 0.145 168,624 ### ### ### ###
2026-Jan-07 Wed 0.145 0.155 0.145 ### ### 43,054 3.4 ### -2.1
2026-Jan-06 Tue ### ### ### ### ### 8,484 ### 65.9 -2.0
2026-Jan-05 Mon ### ### ### ### 0 -2.0
2026-Jan-02 Fri ### ### ### ### 0 -2.0
2025-Dec-31 Wed ### ### ### ### 0 -2.0
2025-Dec-30 Tue ### ### ### ### 0 -2.0
2025-Dec-29 Mon 0.145 0.145 ### ### 100,551 14,328 -3.4 ### -2.0
2025-Dec-24 Wed ### ### ### ### 135,472 ### ### 65.4 -2.0
2025-Dec-23 Tue ### ### ### ### 21,284 ### ### 58.6 -1.9
2025-Dec-22 Mon ### ### ### ### ### ### ### ### -1.9
2025-Dec-19 Fri ### ### ### ### 0 -1.9
2025-Dec-18 Thu ### ### ### ### 0 -1.9
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -1.9
2025-Dec-16 Tue ### ### ### ### 92,089 11,971 ### ### -1.9
2025-Dec-15 Mon ### ### ### ### 0 -2.0
2025-Dec-12 Fri ### ### ### ### 0 -2.0
2025-Dec-11 Thu ### ### ### ### 0 -2.0
2025-Dec-10 Wed ### ### ### ### 0 -2.0
2025-Dec-09 Tue 0.145 0.145 ### ### ### ### -3.4 ### -2.0
2025-Dec-08 Mon ### ### ### ### 23,521 ### ### 69.5 -2.0
2025-Dec-05 Fri ### ### ### ### 288,456 40,383 ### 97.9 -2.1
2025-Dec-04 Thu ### ### ### ### ### 16,726 ### ### -1.9
2025-Dec-03 Wed ### ### ### ### 0 -2.0
2025-Dec-02 Tue ### ### ### ### 15,182 2,125 ### 69.2 -2.0
2025-Dec-01 Mon ### 0.145 ### 0.145 ### 6,824 3.6 93.2 ###
2025-Nov-28 Fri ### ### ### ### 90,844 ### ### ### -2.0
2025-Nov-27 Thu ### ### ### ### 0 -2.0
2025-Nov-26 Wed ### ### ### ### 0 -2.0
2025-Nov-25 Tue 0.145 0.145 ### ### 174,650 24,887 -3.4 ### -2.0
2025-Nov-24 Mon 0.155 0.155 0.155 0.155 10,250 1,588 ### ### -2.2
2025-Nov-21 Fri 0.155 0.155 0.155 0.155 3,624 ### ### 78.1 -2.2
2025-Nov-20 Thu 0.155 ### 0.155 ### 59,985 9,447 3.2 ### -2.3
2025-Nov-19 Wed ### 0.155 ### 0.155 ### ### ### ### -2.2
2025-Nov-18 Tue ### ### ### ### 150,975 23,778 ### ### -2.1
2025-Nov-17 Mon ### ### ### ### ### ### -6.3 ### -2.1
2025-Nov-14 Fri 0.175 0.175 0.175 0.175 954 ### ### 68.7 -2.5
2025-Nov-13 Thu ### 0.2 ### 0.175 914,547 ### 9.4 ### -2.5
2025-Nov-12 Wed 0.155 0.155 ### 0.145 ### 13,486 -6.5 ### ###
2025-Nov-11 Tue ### ### ### ### 381,583 ### ### ### -2.0
2025-Nov-10 Mon ### ### ### ### 92,374 ### ### 52.9 -1.9
2025-Nov-07 Fri ### ### ### ### 0 -1.9
2025-Nov-06 Thu ### ### ### ### 5,584 725 ### 67.3 -1.9
2025-Nov-05 Wed 0.155 0.175 ### ### 952,470 145,251 -16.1 1.5 -1.9
2025-Nov-04 Tue ### ### ### ### 0 -2.0
2025-Nov-03 Mon ### ### ### ### 16,752 2,345 ### ### -2.0
2025-Oct-31 Fri 0.145 0.145 0.145 0.145 0 ###
2025-Oct-30 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Oct-29 Wed 0.145 0.145 0.145 0.145 0 ###
2025-Oct-28 Tue ### ### ### 0.145 ### ### -25.6 ### ###
2025-Oct-27 Mon 0.175 ### ### ### ### 67,353 8.6 97.3 -2.7
2025-Oct-24 Fri ### 0.175 ### ### ### ### ### 69.3 -2.4
2025-Oct-23 Thu ### ### ### ### ### 3,750 ### ### -2.1
2025-Oct-22 Wed 0.175 0.175 ### ### ### ### -8.6 7.9 -2.3
2025-Oct-21 Tue ### ### ### ### 309,179 ### ### ### -2.4
2025-Oct-20 Mon 0.2 ### ### ### ### 287,658 ### ### -2.4
2025-Oct-17 Fri 0.22 0.22 ### 0.2 2,069,378 413,875 ### 7.8 -2.9
2025-Oct-16 Thu ### 0.29 ### ### 6,598,223 ### ### 0.8 ###
2025-Oct-15 Wed ### ### ### ### 0 -2.4
2025-Oct-14 Tue ### ### ### ### 0 -2.4
2025-Oct-13 Mon ### ### ### ### 118,354 19,528 ### 84.6 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for SQX    Bottom Next Section
Basic Prices for SQX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 13:18:50 thru 2026-04-06 13:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000