Listing Code | SRG |
Listing Name | SRG GLOBAL LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | SYDNEY ROADS GROUP |
ISIN Security | STAPLED SECURITIES FULLY PAID |
ISIN Code | AU000000SRG6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.8 | 0.775 | ### | ### | 0.655 | 0.655 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 16.43 | ### | ### | 14.89 | ### | 13.83 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.825 | 0.79 | 0.825 | 0.825 | 0.825 | 0.825 |
Year Low | ### | ### | ### | ### | ### | 0.625 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.825 | 0.79 | 0.825 | 0.825 | 0.825 | 0.825 |
52Week Low | ### | ### | ### | ### | ### | 0.625 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 19:41 GMT, Price Closed at $0.77 | 2 |
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-10-29 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
6 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-12-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GCS ) > (SRG ) | 0 |
Old Code(GCS) Global Constuction Services Limited... SRG Global Limited   |
||||
13 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
14 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
15 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
16 | < an | 2016-05-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (STS ) > (SRG ) | 0 |
Old Code(STS) SRG Limited... SRG Limited   |
News    Options owned by SRG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | 0.81 | ### | 0.8 | 0.8 | 551,957 | ### | ### | 23.3 | ### |
2024-Apr-17 Wed | ### | ### | 0.785 | ### | 999,224 | 799,379 | 1.3 | 78.5 | ### |
2024-Apr-16 Tue | ### | ### | 0.78 | 0.785 | ### | ### | -2.5 | ### | 15.7 |
2024-Apr-15 Mon | 0.8 | 0.81 | 0.7975 | ### | 614,927 | 494,247 | 0.6 | ### | ### |
2024-Apr-12 Fri | 0.8 | 0.82 | 0.7975 | ### | ### | ### | 1.9 | ### | ### |
2024-Apr-11 Thu | 0.8 | 0.8 | 0.7875 | ### | 420,840 | 334,041 | -0.6 | 26.3 | ### |
2024-Apr-10 Wed | 0.8 | ### | ### | ### | ### | ### | 0.6 | ### | ### |
2024-Apr-09 Tue | 0.785 | 0.8 | 0.78 | 0.8 | 633,449 | 500,424 | ### | ### | ### |
2024-Apr-08 Mon | 0.8 | 0.8 | 0.7825 | 0.79 | ### | ### | -1.3 | ### | 15.8 |
2024-Apr-05 Fri | 0.79 | 0.8 | 0.78 | 0.79 | 554,687 | ### | ### | ### | 15.8 |
2024-Apr-04 Thu | 0.8 | 0.8 | 0.785 | 0.79 | 468,543 | 371,320 | -1.3 | ### | 15.8 |
2024-Apr-03 Wed | 0.81 | ### | 0.79 | 0.8 | ### | ### | ### | ### | ### |
2024-Apr-02 Tue | 0.81 | 0.825 | 0.8025 | 0.825 | 933,627 | ### | 1.9 | 79.0 | 16.5 |
2024-Mar-28 Thu | 0.8 | ### | ### | 0.8 | 2,228,672 | 1,794,080 | ### | 57.5 | ### |
2024-Mar-27 Wed | 0.775 | ### | 0.77 | 0.8 | 2,352,726 | 1,852,771 | 3.2 | 88.2 | ### |
2024-Mar-26 Tue | ### | 0.775 | 0.75 | 0.77 | 1,222,522 | 932,173 | 0.7 | 76.2 | 15.4 |
2024-Mar-25 Mon | ### | ### | 0.76 | ### | ### | ### | ### | 68.9 | ### |
2024-Mar-22 Fri | 0.76 | 0.77 | 0.755 | 0.76 | ### | 445,783 | ### | 70.7 | 15.2 |
2024-Mar-21 Thu | 0.75 | ### | 0.75 | 0.76 | 734,055 | 556,046 | ### | 73.9 | 15.2 |
2024-Mar-20 Wed | ### | ### | 0.75 | 0.755 | ### | 313,727 | ### | ### | ### |
2024-Mar-19 Tue | 0.73 | ### | 0.73 | 0.76 | ### | 789,857 | ### | ### | 15.2 |
2024-Mar-18 Mon | 0.75 | 0.7525 | 0.73 | 0.73 | 632,429 | 468,787 | ### | 21.0 | ### |
2024-Mar-15 Fri | 0.755 | 0.755 | 0.74 | 0.75 | 835,272 | ### | ### | 29.3 | ### |
2024-Mar-14 Thu | 0.75 | 0.76 | 0.74 | 0.755 | ### | 639,822 | ### | ### | ### |
2024-Mar-13 Wed | 0.77 | 0.77 | ### | 0.77 | 876,973 | 673,076 | ### | ### | 15.4 |
2024-Mar-12 Tue | 0.775 | 0.775 | 0.76 | 0.76 | ### | ### | ### | 18.3 | 15.2 |
2024-Mar-11 Mon | 0.775 | 0.78 | 0.76 | 0.775 | 1,133,921 | ### | ### | 73.0 | 15.5 |
2024-Mar-08 Fri | 0.77 | 0.775 | ### | 0.77 | ### | ### | ### | 65.8 | 15.4 |
2024-Mar-07 Thu | 0.77 | 0.77 | 0.76 | ### | 533,146 | 407,856 | -0.6 | 30.2 | ### |
2024-Mar-06 Wed | 0.76 | ### | 0.75 | 0.76 | ### | 504,975 | ### | ### | 15.2 |
2024-Mar-05 Tue | 0.775 | 0.775 | 0.76 | 0.76 | 559,880 | ### | ### | ### | 15.2 |
2024-Mar-04 Mon | 0.775 | 0.78 | 0.77 | 0.775 | ### | ### | ### | 68.2 | 15.5 |
2024-Mar-01 Fri | 0.775 | 0.775 | 0.7675 | 0.77 | 786,378 | ### | -0.6 | ### | 15.4 |
2024-Feb-29 Thu | 0.77 | 0.78 | 0.76 | 0.775 | ### | 505,441 | 0.6 | ### | 15.5 |
2024-Feb-28 Wed | 0.775 | 0.78 | 0.7725 | 0.775 | ### | ### | ### | ### | 15.5 |
2024-Feb-27 Tue | 0.78 | 0.79 | ### | 0.78 | 1,660,154 | ### | ### | 71.5 | ### |
2024-Feb-26 Mon | ### | 0.7825 | 0.76 | 0.78 | 931,583 | 718,483 | ### | ### | ### |
2024-Feb-23 Fri | 0.755 | 0.76 | 0.745 | 0.75 | 585,226 | 440,382 | ### | ### | ### |
2024-Feb-22 Thu | 0.755 | 0.76 | 0.745 | 0.755 | ### | ### | ### | ### | ### |
2024-Feb-21 Wed | ### | ### | 0.75 | 0.76 | 978,852 | 741,480 | -0.7 | 34.9 | 15.2 |
2024-Feb-20 Tue | 0.745 | 0.7725 | 0.745 | ### | 3,756,784 | 2,850,459 | 2.7 | ### | ### |
2024-Feb-19 Mon | 0.73 | 0.7375 | 0.725 | 0.73 | 772,020 | ### | ### | 69.6 | ### |
2024-Feb-16 Fri | 0.725 | 0.73 | 0.72 | 0.73 | ### | 860,226 | ### | ### | ### |
2024-Feb-15 Thu | 0.73 | 0.74 | ### | 0.72 | 782,649 | 569,377 | -1.4 | ### | 14.4 |
2024-Feb-14 Wed | 0.72 | ### | ### | ### | ### | ### | 2.1 | 81.1 | 14.7 |
2024-Feb-13 Tue | 0.73 | ### | 0.725 | 0.725 | 116,024 | ### | -0.7 | 31.2 | 14.5 |
2024-Feb-12 Mon | 0.72 | 0.74 | ### | 0.74 | ### | ### | 2.8 | 88.1 | 14.8 |
2024-Feb-09 Fri | 0.7 | 0.7275 | 0.7 | 0.71 | ### | 488,446 | 1.4 | ### | 14.2 |
2024-Feb-08 Thu | 0.72 | 0.725 | ### | ### | ### | 265,675 | ### | ### | ### |
2024-Feb-07 Wed | ### | 0.725 | ### | 0.725 | 1,289,622 | ### | ### | 89.8 | 14.5 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 3.0 | ### | 13.8 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | 0.675 | 292,952 | 197,742 | ### | 24.2 | 13.5 |
2024-Feb-01 Thu | 0.685 | 0.685 | ### | 0.675 | ### | 212,324 | ### | ### | 13.5 |
2024-Jan-31 Wed | ### | ### | 0.675 | ### | 471,541 | 321,826 | 1.5 | ### | 13.8 |
2024-Jan-30 Tue | ### | 0.675 | ### | ### | 351,270 | ### | ### | ### | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | 392,324 | 257,953 | ### | ### | ### |
2024-Jan-25 Thu | 0.655 | ### | 0.645 | ### | 233,822 | ### | ### | 77.7 | 13.2 |
2024-Jan-24 Wed | ### | ### | ### | ### | 1,006,488 | ### | -3.0 | 14.9 | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | 110,020 | 73,988 | ### | ### | 13.4 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | 85,641 | ### | ### | 13.4 |
2024-Jan-19 Fri | 0.685 | ### | 0.675 | 0.675 | ### | ### | ### | 23.8 | 13.5 |
2024-Jan-18 Thu | ### | ### | 0.675 | 0.675 | 270,627 | 185,379 | -2.9 | 17.3 | 13.5 |
2024-Jan-17 Wed | ### | ### | 0.685 | ### | ### | 26,747 | ### | ### | 13.8 |
2024-Jan-16 Tue | ### | ### | ### | ### | 279,585 | ### | ### | 76.6 | ### |
2024-Jan-15 Mon | ### | 0.71 | 0.685 | ### | ### | 301,679 | 2.2 | 86.6 | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | 1,126,021 | 771,324 | 1.5 | 80.6 | 13.8 |
2024-Jan-11 Thu | ### | 0.7 | ### | ### | ### | 216,940 | -2.2 | 17.4 | ### |
2024-Jan-10 Wed | 0.675 | ### | 0.675 | 0.675 | 239,649 | ### | ### | ### | 13.5 |
2024-Jan-09 Tue | ### | 0.7 | ### | ### | ### | 411,276 | ### | ### | 13.4 |
2024-Jan-08 Mon | 0.7 | 0.7 | 0.685 | ### | 215,750 | ### | -1.4 | ### | 13.8 |
2024-Jan-05 Fri | ### | ### | 0.685 | ### | 113,251 | 78,143 | 0.7 | 77.8 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 497,341 | 341,921 | ### | ### | ### |
2024-Jan-03 Wed | 0.685 | ### | 0.685 | 0.7 | 391,375 | ### | ### | ### | ### |
2024-Jan-02 Tue | 0.675 | ### | 0.675 | ### | ### | 260,644 | 2.2 | 82.8 | 13.8 |
2023-Dec-29 Fri | ### | ### | ### | ### | 255,842 | ### | ### | ### | 13.4 |
2023-Dec-28 Thu | ### | 0.675 | 0.6575 | ### | 631,146 | ### | 0.8 | 72.7 | 13.4 |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-22 Fri | ### | 0.6675 | 0.655 | ### | 126,173 | ### | -0.8 | ### | 13.2 |
2023-Dec-21 Thu | ### | ### | 0.655 | 0.655 | 177,871 | ### | ### | 21.5 | ### |
2023-Dec-20 Wed | ### | 0.6675 | ### | ### | ### | ### | 0.8 | 70.0 | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | 490,243 | ### | ### | 81.8 | ### |
2023-Dec-18 Mon | ### | ### | ### | 0.655 | ### | ### | ### | ### | ### |
2023-Dec-15 Fri | 0.655 | ### | 0.645 | ### | 1,102,570 | 719,426 | ### | 28.3 | ### |
2023-Dec-14 Thu | 0.645 | 0.655 | 0.645 | ### | ### | ### | 0.8 | 67.0 | ### |
2023-Dec-13 Wed | ### | 0.655 | ### | ### | ### | ### | ### | ### | 12.8 |
2023-Dec-12 Tue | ### | ### | ### | 0.645 | ### | 503,857 | ### | ### | ### |
2023-Dec-11 Mon | ### | 0.655 | ### | ### | ### | 187,646 | ### | 84.9 | ### |
2023-Dec-08 Fri | ### | 0.655 | 0.645 | ### | 412,770 | ### | ### | 62.8 | ### |
2023-Dec-07 Thu | ### | 0.655 | 0.645 | 0.645 | ### | ### | ### | 30.4 | ### |
2023-Dec-06 Wed | ### | ### | ### | 0.655 | ### | 107,152 | ### | ### | ### |
2023-Dec-05 Tue | 0.645 | 0.655 | 0.645 | 0.645 | ### | 405,027 | ### | 77.9 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | 775,274 | ### | ### | 26.5 | ### |
2023-Dec-01 Fri | 0.655 | ### | 0.645 | 0.655 | ### | 388,977 | ### | ### | ### |
2023-Nov-30 Thu | ### | ### | 0.655 | ### | ### | ### | ### | 20.7 | 13.2 |
2023-Nov-29 Wed | ### | ### | 0.655 | 0.655 | ### | 286,225 | ### | ### | ### |
2023-Nov-28 Tue | 0.675 | 0.675 | ### | ### | ### | 275,853 | -1.5 | 21.9 | ### |
2023-Nov-27 Mon | 0.675 | ### | ### | ### | 720,258 | 482,572 | -1.5 | ### | ### |
2023-Nov-24 Fri | ### | ### | ### | ### | 293,376 | 193,628 | ### | 67.8 | 13.2 |
2023-Nov-23 Thu | ### | ### | 0.655 | ### | ### | ### | 0.8 | 79.8 | ### |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | 46,148 | -0.8 | 35.8 | 13.2 |
2023-Nov-21 Tue | 0.645 | ### | 0.645 | ### | ### | ### | 3.9 | 89.5 | 13.4 |
2023-Nov-20 Mon | 0.655 | ### | 0.645 | 0.645 | ### | 90,953 | -1.5 | 28.4 | ### |
2023-Nov-17 Fri | ### | ### | 0.655 | 0.655 | ### | 137,879 | ### | 22.2 | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | 787,070 | ### | -2.9 | ### | 13.2 |
2023-Nov-15 Wed | 0.685 | ### | ### | ### | 462,371 | 317,880 | ### | ### | ### |
2023-Nov-14 Tue | ### | ### | ### | ### | 219,056 | ### | 0.8 | 71.5 | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 280,677 | 189,456 | -4.3 | 12.5 | 13.2 |
2023-Nov-10 Fri | ### | ### | ### | ### | 151,086 | ### | -2.3 | 19.7 | ### |
2023-Nov-09 Thu | ### | 0.675 | ### | 0.675 | 262,783 | ### | 2.3 | 86.2 | 13.5 |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-07 Tue | ### | ### | ### | ### | 209,870 | ### | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | 0.625 | ### | ### | 87,486 | -0.8 | ### | ### |
2023-Nov-03 Fri | ### | ### | 0.625 | 0.625 | 89,374 | ### | -1.6 | 19.6 | 12.5 |
2023-Nov-02 Thu | ### | ### | ### | 0.625 | 428,655 | 268,981 | ### | 23.5 | 12.5 |
2023-Nov-01 Wed | 0.625 | 0.625 | ### | ### | ### | ### | ### | 24.7 | ### |
2023-Oct-31 Tue | 0.625 | 0.625 | ### | ### | 187,351 | 116,157 | ### | ### | 12.4 |
2023-Oct-30 Mon | ### | 0.625 | ### | 0.625 | ### | 204,287 | ### | ### | 12.5 |
2023-Oct-27 Fri | ### | ### | ### | ### | 87,486 | ### | ### | 81.4 | ### |
2023-Oct-26 Thu | ### | 0.625 | ### | ### | 173,228 | ### | ### | 32.9 | 12.2 |