Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-May-10 09:36:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for SRG    Fundamental Next Section
Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for SRG .. Friday 8th May 2026

SRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRG
DATE ### ### ### ### ### ###
SHARE PRICE 1.045 0.925 0.855 0.85 0.83
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.77 ### 17.86 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.955 0.925 0.925 0.8625
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.955 0.925 0.925 0.8625
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SRG    Options Next Section

Score Company SRG for Ownership
CtrLinksDateNewsScore
1 an >2020-10-29  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
2< an >2020-04-29  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (GCS ) > (SRG ) 		0
Old Code(GCS) Global Constuction Services Limited... SRG Global Limited
 
12< an >2018-08-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-08-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30%
100 %Percentage Franked
 
15< an 2016-05-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (STS ) > (SRG ) 		0
Old Code(STS) SRG Limited... SRG Limited
 

     Prev Section News    Options owned by SRG    Warrants Next Section
No OPTIONS for company (SRG) SRG GLOBAL LIMITED.
     Prev Section Options    Warrants owned by SRG    Charting Next Section
No Warrants for company (SRG) SRG GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRG) SRG GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRG

     Prev Section Weekly    Format Enhanced Daily Prices for SRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2026-May-08 Fri ### ### ### ### ### 3,610,754 2.7 83.1 51.0
2026-May-07 Thu ### ### ### ### ### ### ### 70.5 ###
2026-May-06 Wed ### ### ### 3 1,663,851 ### ### 30.9 50.0
2026-May-05 Tue 3 ### ### ### ### 6,092,484 ### 30.0 ###
2026-May-04 Mon ### ### ### ### ### 4,315,889 1.3 85.2 ###
2026-May-01 Fri ### ### ### ### ### ### ### ### ###
2026-Apr-30 Thu 2.84 2.89 ### 2.88 ### ### ### 82.7 48.0
2026-Apr-29 Wed 2.8 ### 2.8 2.85 ### 4,211,729 1.8 80.7 47.5
2026-Apr-28 Tue 2.89 ### 2.8 2.85 ### ### -1.4 32.6 47.5
2026-Apr-27 Mon ### ### ### ### ### ### ### 65.6 ###
2026-Apr-24 Fri ### 2.955 2.87 ### ### ### ### 39.7 49.0
2026-Apr-23 Thu ### ### 2.89 ### ### 6,743,482 ### ### 49.0
2026-Apr-22 Wed ### ### 2.87 ### 1,919,728 ### ### 76.9 49.0
2026-Apr-21 Tue ### ### ### ### 5,233,958 ### -0.7 ### ###
2026-Apr-20 Mon ### ### ### ### 3,016,144 8,859,923 -0.7 33.7 ###
2026-Apr-17 Fri 2.81 ### 2.8 ### ### 6,808,374 5.0 ### ###
2026-Apr-16 Thu 2.76 ### 2.74 2.86 ### 13,587,975 3.6 85.6 ###
2026-Apr-15 Wed 2.71 2.74 ### 2.71 ### ### ### 68.9 ###
2026-Apr-14 Tue 2.79 2.79 ### ### 1,625,458 ### -3.9 ### ###
2026-Apr-13 Mon 2.72 2.76 ### 2.72 ### ### ### 75.2 ###
2026-Apr-10 Fri 2.7 2.77 2.7 2.76 1,846,442 ### 2.2 ### 46.0
2026-Apr-09 Thu 2.75 2.77 2.7 2.74 ### 15,004,647 ### ### ###
2026-Apr-08 Wed ### 2.75 ### 2.75 ### ### ### 79.6 ###
2026-Apr-07 Tue 2.59 ### 2.54 2.57 ### ### -0.8 ### ###
2026-Apr-02 Thu 2.57 ### 2.53 2.54 ### ### ### ### ###
2026-Apr-01 Wed 2.55 ### 2.5 2.55 ### ### ### ### 42.5
2026-Mar-31 Tue 2.47 2.5 2.4 2.46 ### ### ### 26.0 41.0
2026-Mar-30 Mon 2.43 2.46 ### 2.46 ### ### ### ### 41.0
2026-Mar-27 Fri 2.53 2.53 2.42 2.47 ### ### -2.4 20.1 ###
2026-Mar-26 Thu ### ### 2.525 2.54 ### 4,613,545 -2.7 ### ###
2026-Mar-25 Wed 2.55 ### 2.52 ### 1,913,382 4,960,442 3.9 72.2 ###
2026-Mar-24 Tue 2.58 2.59 2.445 2.51 2,474,052 6,228,425 ### 26.0 ###
2026-Mar-23 Mon ### ### ### 2.47 3,483,040 8,455,079 3.3 90.8 ###
2026-Mar-20 Fri 2.4 2.5 2.375 2.5 26,173,423 ### ### ### ###
2026-Mar-19 Thu ### 2.43 ### 2.43 2,889,570 6,848,280 ### ### 40.5
2026-Mar-18 Wed 2.4 ### 2.355 ### 3,090,943 ### ### 30.1 ###
2026-Mar-17 Tue 2.41 2.43 ### ### 2,578,158 ### ### 25.4 39.5
2026-Mar-16 Mon 2.5 2.5 2.375 ### ### ### ### 21.9 ###
2026-Mar-13 Fri 2.55 2.56 2.51 2.52 ### ### -1.2 ### 42.0
2026-Mar-12 Thu 2.8 2.8 2.56 2.57 2,057,572 ### ### ### ###
2026-Mar-11 Wed 2.73 2.73 ### ### ### ### ### 22.4 ###
2026-Mar-10 Tue ### 2.755 ### 2.7 ### 6,910,478 1.1 71.0 45.0
2026-Mar-09 Mon ### ### 2.56 ### ### ### ### ### 44.0
2026-Mar-06 Fri ### 2.71 2.59 2.7 5,393,386 14,292,472 3.4 86.6 45.0
2026-Mar-05 Thu 2.72 2.73 ### ### 1,892,470 5,090,744 ### 18.0 ###
2026-Mar-04 Wed 2.76 2.78 2.7 2.7 2,428,546 ### -2.2 30.6 45.0
2026-Mar-03 Tue 2.78 2.81 ### 2.78 ### 10,611,955 ### 79.8 ###
2026-Mar-02 Mon 2.85 2.89 2.82 2.86 ### ### 0.4 ### ###
2026-Feb-27 Fri ### ### 2.87 ### 1,895,854 ### ### ### ###
2026-Feb-26 Thu ### ### 2.84 2.89 ### 3,570,341 -0.7 34.4 ###
2026-Feb-25 Wed 2.86 ### 2.86 ### ### ### ### 68.5 ###
2026-Feb-24 Tue 2.85 ### 2.8 2.85 4,250,987 ### ### ### 47.5
2026-Feb-23 Mon 2.81 ### ### 2.85 2,949,375 ### 1.4 ### 47.5
2026-Feb-20 Fri 2.84 2.87 2.78 2.81 1,684,581 4,758,941 -1.1 31.1 ###
2026-Feb-19 Thu 2.88 ### 2.85 2.88 ### ### ### ### 48.0
2026-Feb-18 Wed 2.84 ### 2.75 2.88 ### ### ### ### 48.0
2026-Feb-17 Tue 3 3 2.47 2.79 ### ### ### 5.1 46.5
2026-Feb-16 Mon ### ### ### ### ### ### ### 73.5 49.0
2026-Feb-13 Fri ### ### 2.87 ### 1,393,648 4,069,452 -1.7 ### 48.5
2026-Feb-12 Thu ### ### ### ### ### 6,045,482 ###
2026-Feb-11 Wed 3 ### ### ### 1,819,776 ### ### 66.4 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### 68.2 ###
2026-Feb-09 Mon 2.83 ### 2.83 ### 3,678,571 10,704,641 ###
2026-Feb-06 Fri ### ### 2.82 2.86 1,720,188 ### -2.1 ### ###
2026-Feb-05 Thu 3 ### ### ### 1,299,573 ### ### ### 49.0
2026-Feb-04 Wed ### ### ### ### 1,242,059 ### ### ### 50.5
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 ###
2026-Feb-02 Mon ### ### ### ### ### 7,803,880 ### ### ###
2026-Jan-30 Fri ### ### ### ### ### 4,022,545 ### 54.9 ###
2026-Jan-29 Thu ### ### ### 3 ### ### ### 53.3 50.0
2026-Jan-28 Wed ### ### ### ### ### ### -0.3 44.1 50.5
2026-Jan-27 Tue 3 ### ### ### 755,220 ### ### 80.4 ###
2026-Jan-23 Fri ### ### ### 3 ### 2,364,579 ### 28.8 50.0
2026-Jan-22 Thu 3 ### 2.975 ### ### ### ### ### ###
2026-Jan-21 Wed ### 3 2.89 ### 1,421,389 ### ### 64.1 ###
2026-Jan-20 Tue ### ### 3 ### ### ### ### 27.2 ###
2026-Jan-19 Mon ### ### ### ### 971,778 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 5,277,542 ### 74.4 ###
2026-Jan-15 Thu ### ### ### ### 1,663,886 ### ### ### ###
2026-Jan-14 Wed ### ### ### ### 1,557,954 4,751,759 ### ### 50.5
2026-Jan-13 Tue ### ### ### ### 1,452,741 4,372,750 1.3 80.3 ###
2026-Jan-12 Mon 3 ### ### 3 1,977,181 5,971,086 ### ### 50.0
2026-Jan-09 Fri ### ### ### 3 ### ### ### ### 50.0
2026-Jan-08 Thu ### ### 2.87 ### ### 4,364,588 1.0 ### 49.5
2026-Jan-07 Wed 3 ### ### ### 2,376,342 7,033,972 ### ### 48.5
2026-Jan-06 Tue ### ### ### ### ### 12,004,422 2.4 81.0 ###
2026-Jan-05 Mon ### ### ### ### ### 3,904,147 ### 68.9 ###
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 ###
2025-Dec-31 Wed ### 3 ### 3 585,124 ### ### 77.7 50.0
2025-Dec-30 Tue ### ### ### ### 1,009,789 2,968,779 ### ### 49.5
2025-Dec-29 Mon ### ### ### ### 963,542 2,871,355 -2.3 19.0 49.0
2025-Dec-24 Wed ### ### ### ### 598,756 ### 1.3 ### ###
2025-Dec-23 Tue ### 3 ### ### 706,854 2,097,589 ### 27.7 49.5
2025-Dec-22 Mon ### ### ### ### ### ### ### 57.7 ###
2025-Dec-19 Fri 2.84 ### 2.82 ### ### 27,687,240 4.2 ### ###
2025-Dec-18 Thu 2.88 2.89 2.77 2.86 1,958,043 ### ### 34.5 ###
2025-Dec-17 Wed 2.85 2.89 2.825 2.86 ### 5,416,582 0.4 ### ###
2025-Dec-16 Tue 2.85 2.87 2.825 2.85 ### ### ### ### 47.5
2025-Dec-15 Mon 2.85 2.87 2.79 2.87 ### 3,603,747 ### ### ###
2025-Dec-12 Fri 2.8 2.87 2.77 2.86 ### 4,312,253 2.1 80.9 ###
2025-Dec-11 Thu 2.79 2.81 2.76 2.8 ### 5,940,858 0.4 78.9 ###
2025-Dec-10 Wed 2.75 2.79 2.74 2.76 ### 6,929,358 ### 72.6 46.0
2025-Dec-09 Tue 2.79 ### 2.74 2.77 4,556,928 12,634,082 ### 35.5 ###
2025-Dec-08 Mon 2.85 2.87 2.78 2.78 2,195,525 6,202,358 -2.5 ### ###
2025-Dec-05 Fri 2.85 ### 2.8 2.89 1,229,582 ### ### ### ###
2025-Dec-04 Thu 2.88 2.88 2.8 2.8 ### 10,291,680 -2.8 20.6 ###
2025-Dec-03 Wed ### ### 2.81 2.88 1,960,322 5,635,925 ### ### 48.0
2025-Dec-02 Tue 2.83 2.89 2.78 2.89 1,011,558 ### 2.1 85.2 ###
2025-Dec-01 Mon ### ### ### 2.8 1,440,471 4,116,145 -3.4 ### ###
2025-Nov-28 Fri 2.8 2.89 2.8 2.88 1,301,641 ### 2.9 76.4 48.0
2025-Nov-27 Thu 2.84 2.87 ### 2.87 1,681,529 ### 1.1 ### ###
2025-Nov-26 Wed 2.85 2.86 2.73 2.84 2,418,885 6,760,783 -0.4 ### ###
2025-Nov-25 Tue 2.8 2.87 2.75 2.84 ### ### 1.4 76.2 ###
2025-Nov-24 Mon ### 2.72 2.655 ### 24,262,984 ### -0.4 32.2 44.5
2025-Nov-21 Fri ### ### 2.56 ### 2,048,671 5,336,787 -0.4 48.4 44.0
2025-Nov-20 Thu 2.58 ### 2.58 ### ### 5,500,973 2.3 78.5 44.0
2025-Nov-19 Wed ### ### 2.53 2.58 3,112,681 ### ### ### 43.0
2025-Nov-18 Tue ### 2.655 2.59 ### 2,106,178 5,523,451 ### ### 43.5
2025-Nov-17 Mon 2.57 ### 2.55 ### 2,063,120 5,395,058 ### ### 44.5
2025-Nov-14 Fri ### ### 2.57 2.58 ### 8,565,484 ### 23.4 43.0
     Prev Section Enhanced    Basic Format Daily Prices for SRG    Bottom Next Section
Basic Prices for SRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 21:36:24 thru 2026-05-10 21:36:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000