Score Company SRG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-14 |   2025-01-14 18:50 GMT, Price Closed at $1.325
| -1 |
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2025-Jan-14 Tue   |
2 | < an > | 2020-10-29 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-29 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked   |
6 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-12-03 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GCS ) > (SRG )
| 0 |
Old Code(GCS) Global Constuction Services Limited... SRG Global Limited   |
13 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an > | 2018-08-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
15 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
16 | < an | 2016-05-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (STS ) > (SRG )
| 0 |
Old Code(STS) SRG Limited... SRG Limited   |
|
Various chartings for (SRG) SRG GLOBAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 77
| 0.0 |
MAX
| ###
| 94,821,027
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRG
|
Weekly    Format Enhanced Daily Prices for SRG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRG) SRG GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Feb-14 Fri
| 1.42
| ###
| 1.41
| 1.42
| 940,574
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 1.43
| 1.43
| 1.4125
| 1.425
| ###
| ###
| -0.4
| ###
| 23.8 |
2025-Feb-12 Wed
| 1.44
| 1.4525
| 1.425
| ###
| 1,508,848
| 2,170,855
| -0.3
| ###
| ### |
2025-Feb-11 Tue
| 1.45
| 1.4525
| 1.445
| 1.445
| 6,186,282
| 8,962,376
| -0.3
| ###
| ### |
2025-Feb-10 Mon
| 1.47
| 1.47
| 1.4425
| 1.445
| ###
| 2,491,780
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1.47
| 1.475
| 1.4525
| ###
| ###
| ###
| -0.3
| 30.6
| ### |
2025-Feb-06 Thu
| 1.475
| 1.475
| 1.455
| ###
| ###
| ###
| -0.7
| ###
| ### |
2025-Feb-05 Wed
| 1.44
| 1.46
| ###
| 1.455
| ###
| 5,353,283
| 1.0
| 74.6
| 24.3 |
2025-Feb-04 Tue
| ###
| 1.4575
| 1.425
| 1.44
| ###
| 4,551,170
| 0.3
| ###
| 24.0 |
2025-Feb-03 Mon
| 1.43
| 1.4525
| 1.42
| 1.43
| 3,170,686
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| 1.445
| 1,912,379
| 2,772,949
| ###
| ###
| ### |
2025-Jan-30 Thu
| 1.44
| 1.4475
| 1.43
| ###
| 1,036,678
| 1,491,520
| -0.3
| 34.1
| ### |
2025-Jan-29 Wed
| 1.43
| 1.445
| ###
| 1.44
| ###
| 2,864,953
| ###
| ###
| 24.0 |
2025-Jan-28 Tue
| 1.45
| ###
| 1.425
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 1.42
| 1.445
| 2,466,320
| ###
| ###
| 73.4
| ### |
2025-Jan-23 Thu
| 1.445
| 1.4475
| ###
| 1.425
| ###
| ###
| -1.4
| ###
| 23.8 |
2025-Jan-22 Wed
| 1.43
| 1.44
| 1.41
| ###
| 2,379,649
| ###
| 0.4
| ###
| ### |
2025-Jan-21 Tue
| 1.4
| 1.425
| 1.375
| 1.425
| 2,627,321
| 3,678,249
| 1.8
| 81.6
| 23.8 |
2025-Jan-20 Mon
| ###
| 1.41
| 1.3775
| ###
| 1,941,888
| ###
| ###
| 74.9
| 23.3 |
2025-Jan-17 Fri
| ###
| ###
| 1.355
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2025-Jan-16 Thu
| ###
| ###
| 1.345
| ###
| 1,575,272
| ###
| -1.1
| 25.5
| 22.8 |
2025-Jan-15 Wed
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| 2.6
| 85.7
| ### |
2025-Jan-14 Tue
| ###
| 1.345
| ###
| 1.325
| 945,246
| 1,259,540
| 0.4
| 68.8
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,134,324
| 1,483,128
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| 1.325
| ###
| ###
| 1,040,957
| 1,366,256
| 1.1
| 80.4
| 22.0 |
2025-Jan-09 Thu
| 1.29
| ###
| 1.29
| ###
| 1,019,640
| ###
| ###
| 80.8
| 21.8 |
2025-Jan-08 Wed
| 1.345
| 1.345
| 1.29
| ###
| 2,359,272
| 3,108,340
| -3.3
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| 1.345
| 1,212,627
| 1,624,920
| 0.7
| ###
| ### |
2025-Jan-06 Mon
| 1.355
| 1.3725
| 1.345
| 1.345
| 1,247,628
| ###
| ###
| 35.8
| ### |
2025-Jan-03 Fri
| ###
| 1.3775
| ###
| ###
| ###
| 2,318,024
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| 1.345
| 1,009,529
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 1.345
| 1.385
| ###
| 1.385
| ###
| ###
| 3.0
| 88.6
| ### |
2024-Dec-30 Mon
| 1.325
| 1.355
| 1.325
| 1.345
| 1,689,247
| ###
| ###
| 78.4
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 2,040,122
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 1.29
| ###
| 1.2675
| ###
| 831,586
| 1,069,627
| ###
| ###
| 21.8 |
2024-Dec-23 Mon
| 1.24
| 1.28
| 1.24
| 1.28
| ###
| 2,137,955
| 3.2
| ###
| ### |
2024-Dec-20 Fri
| 1.27
| 1.27
| 1.24
| 1.25
| 1,677,285
| ###
| -1.6
| ###
| ### |
2024-Dec-19 Thu
| 1.24
| 1.27
| ###
| ###
| ###
| 2,564,825
| ###
| ###
| ### |
2024-Dec-18 Wed
| 1.285
| ###
| 1.2625
| 1.275
| ###
| 1,812,285
| -0.8
| ###
| 21.3 |
2024-Dec-17 Tue
| 1.28
| 1.29
| 1.27
| 1.28
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| 1.26
| 1.285
| 1.26
| 1.275
| ###
| ###
| ###
| ###
| 21.3 |
2024-Dec-13 Fri
| 1.27
| 1.2825
| 1.25
| 1.27
| 1,142,928
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| 1.25
| 1.275
| ###
| 1,227,725
| -1.5
| ###
| 21.3 |
2024-Dec-11 Wed
| ###
| ###
| 1.255
| 1.29
| ###
| ###
| 2.0
| ###
| 21.5 |
2024-Dec-10 Tue
| 1.29
| 1.29
| 1.2375
| 1.27
| ###
| 2,627,341
| -1.6
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 1.29
| ###
| ###
| ###
| -0.4
| 40.0
| 21.8 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,031,575
| ###
| -1.9
| 19.8
| ### |
2024-Dec-05 Thu
| ###
| ###
| 1.325
| ###
| 1,809,984
| ###
| 0.4
| 69.7
| 22.3 |
2024-Dec-04 Wed
| ###
| ###
| 1.325
| ###
| 3,056,656
| ###
| -0.4
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,765,874
| 1.5
| 78.5
| ### |
2024-Dec-02 Mon
| 1.325
| 1.325
| 1.2975
| ###
| 1,575,846
| 2,066,328
| ###
| 27.7
| 21.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| 1.325
| ###
| ###
| 0.4
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| 1.325
| 1,296,156
| ###
| 0.4
| 72.0
| ### |
2024-Nov-27 Wed
| 1.325
| 1.325
| ###
| ###
| 1,847,249
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 1.325
| 1.3375
| 1.285
| ###
| 1,979,922
| 2,596,172
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| 1.325
| ###
| ###
| 1,565,443
| 2,054,643
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,248,472
| ###
| -1.9
| 21.2
| 21.8 |
2024-Nov-21 Thu
| 1.325
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Nov-20 Wed
| ###
| 1.345
| 1.28
| ###
| 2,755,359
| ###
| 3.1
| ###
| 22.3 |
2024-Nov-19 Tue
| 1.275
| 1.325
| 1.26
| 1.28
| 4,598,589
| 5,943,676
| ###
| 65.5
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 642,348
| 759,576
| 0.4
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 471,543
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| 1.1675
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,573,588
| ###
| -1.3
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,245,981
| ###
| ###
| ###
| ### |
2024-Nov-11 Mon
| ###
| 1.21
| ###
| 1.2
| 2,849,258
| 3,376,370
| 3.4
| ###
| 20.0 |
2024-Nov-08 Fri
| ###
| 1.1625
| ###
| ###
| 544,486
| 625,478
| 0.9
| ###
| ### |
2024-Nov-07 Thu
| ###
| 1.155
| ###
| ###
| ###
| 1,082,255
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 675,887
| ###
| -1.3
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 714,285
| ###
| 0.9
| 81.7
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| 1.155
| ###
| 1,462,523
| ###
| 38.9
| 19.3 |
2024-Nov-01 Fri
| ###
| ###
| ###
| 1.155
| 1,816,689
| 2,066,483
| 3.6
| 89.9
| 19.3 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,022,559
| ###
| ###
| ### |
2024-Oct-29 Tue
| 1.125
| ###
| ###
| ###
| ###
| 520,086
| -0.9
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,507,778
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| 1.145
| ###
| 1,897,389
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,182,042
| ###
| -0.9
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,923,584
| ###
| 0.9
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| 1.1075
| ###
| ###
| ###
| 0.4
| 76.1
| ### |
2024-Oct-21 Mon
| ###
| 1.1725
| ###
| ###
| ###
| 1,882,055
| -4.3
| 11.8
| ### |
2024-Oct-18 Fri
| 1.175
| ###
| 1.1575
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Oct-17 Thu
| ###
| 1.185
| ###
| ###
| ###
| ###
| -0.8
| 26.9
| 19.5 |
2024-Oct-16 Wed
| ###
| ###
| 1.145
| ###
| 1,750,927
| ###
| ###
| ###
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| 1.155
| ###
| ###
| -1.3
| ###
| 19.3 |
2024-Oct-14 Mon
| 1.175
| 1.1825
| 1.155
| ###
| ###
| ###
| -0.9
| 31.1
| ### |
2024-Oct-11 Fri
| ###
| 1.175
| 1.1575
| ###
| 2,824,254
| 3,293,786
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| 2.2
| ###
| 19.8 |
2024-Oct-09 Wed
| 1.155
| ###
| ###
| 1.155
| ###
| 6,625,654
| ###
| ###
| 19.3 |
2024-Oct-08 Tue
| ###
| ###
| ###
| 1.155
| ###
| 3,595,789
| 4.5
| ###
| 19.3 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.0
| ### |
2024-Oct-04 Fri
| ###
| ###
| 1.085
| ###
| 3,435,571
| ###
| ###
| ###
| 18.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,173,151
| ###
| 0.5
| 77.2
| 18.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 824,487
| 915,180
| -1.8
| 20.7
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 836,372
| 934,645
| -1.3
| 24.8
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,463,872
| ###
| ###
| ###
| 18.5 |
2024-Sep-27 Fri
| ###
| 1.075
| ###
| ###
| ###
| 12,411,471
| 0.5
| ###
| 17.8 |
2024-Sep-26 Thu
| ###
| ###
| 1.045
| 1.055
| ###
| 2,886,284
| 0.5
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 653,986
| 688,320
| ###
| ###
| 17.5 |
2024-Sep-24 Tue
| ###
| 1.045
| 1.025
| ###
| 829,154
| 858,174
| 0.5
| 67.6
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,595,047
| ###
| -1.9
| 21.5
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,031,925
| 1,088,680
| 1.9
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,234,059
| ###
| ###
| 17.5 |
2024-Sep-17 Tue
| ###
| 1.075
| ###
| 1.045
| ###
| 548,743
| -1.9
| 17.9
| ### |
2024-Sep-16 Mon
| ###
| 1.0775
| ###
| 1.075
| ###
| 1,457,876
| ###
| 83.3
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,184,146
| ###
| ###
| 17.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| 1.045
| ###
| ###
| 2.5
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,950,021
| -1.9
| 19.4
| ### |
2024-Sep-10 Tue
| ###
| 1.055
| ###
| 1.045
| 3,194,974
| ###
| 1.5
| 83.1
| ### |
2024-Sep-09 Mon
| ###
| 1.025
| 1
| ###
| ###
| 987,253
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| 1.045
| 1.025
| ###
| ###
| 845,040
| -0.5
| 33.5
| ### |
2024-Sep-05 Thu
| ###
| 1.0525
| ###
| ###
| ###
| 813,345
| -0.5
| 33.9
| 17.3 |
2024-Sep-04 Wed
| ###
| 1.055
| ###
| ###
| ###
| ###
| -1.0
| 37.3
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,527,480
| 1,642,041
| ###
| ###
| 17.8 |
2024-Sep-02 Mon
| ###
| ###
| 1.055
| ###
| 2,921,829
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| 1.045
| ###
| 1.045
| ###
| ###
| 3,709,688
| ###
| 84.7
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| 1.045
| ###
| 5,785,589
| 0.5
| ###
| ### |
2024-Aug-28 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| 4.0
| 90.3
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| 0.985
| ###
| ###
| 4.8
| 92.7
| ### |
|
Enhanced    Basic Format Daily Prices for SRG    Bottom  |
Basic Prices for SRG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 08:28:13 thru 2025-02-17 08:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|