Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 02:14:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SRG .. Wednesday 21st August 2024

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 2.955 2.87 ### 39.7 39.7 0.0
2026-Apr-23 Thu ### ### 2.89 ### ### ### 0.0
2026-Apr-22 Wed ### ### 2.87 ### 1,919,728 ### 76.9 76.9 0.0
2026-Apr-21 Tue ### ### ### ### 5,233,958 0 ### ### 0.0
2026-Apr-20 Mon ### ### ### ### 3,016,144 0 33.7 33.7 0.0
2026-Apr-17 Fri 2.81 ### 2.8 ### ### ### 0.0
2026-Apr-16 Thu 2.76 ### 2.74 2.86 85.6 85.6 0.2
2026-Apr-15 Wed 2.71 2.74 ### 2.71 68.9 68.9 ###
2026-Apr-14 Tue 2.79 2.79 ### ### 1,625,458 ### ### ### 0.0
2026-Apr-13 Mon 2.72 2.76 ### 2.72 75.2 75.2 0.2
2026-Apr-10 Fri 2.7 2.77 2.7 2.76 1,846,442 ### ### ### 0.2
2026-Apr-09 Thu 2.75 2.77 2.7 2.74 ### ### 0.2
2026-Apr-08 Wed ### 2.75 ### 2.75 79.6 79.6 ###
2026-Apr-07 Tue 2.59 ### 2.54 2.57 ### ### ###
2026-Apr-02 Thu 2.57 ### 2.53 2.54 ### ### ###
2026-Apr-01 Wed 2.55 ### 2.5 2.55 ### ### 0.2
2026-Mar-31 Tue 2.47 2.5 2.4 2.46 26.0 26.0 0.2
2026-Mar-30 Mon 2.43 2.46 ### 2.46 ### ### 0.2
2026-Mar-27 Fri 2.53 2.53 2.42 2.47 20.1 20.1 ###
2026-Mar-26 Thu ### ### 2.525 2.54 ### ### ###
2026-Mar-25 Wed 2.55 ### 2.52 ### 1,913,382 ### 72.2 72.2 0.0
2026-Mar-24 Tue 2.58 2.59 2.445 2.51 2,474,052 6,228,425 26.0 26.0 ###
2026-Mar-23 Mon ### ### ### 2.47 3,483,040 0 90.8 90.8 ###
2026-Mar-20 Fri 2.4 2.5 2.375 2.5 26,173,423 ### ### ### 0.2
2026-Mar-19 Thu ### 2.43 ### 2.43 2,889,570 3,510,827 ### ### ###
2026-Mar-18 Wed 2.4 ### 2.355 ### 3,090,943 3,639,585 30.1 30.1 0.0
2026-Mar-17 Tue 2.41 2.43 ### ### 2,578,158 ### 25.4 25.4 0.0
2026-Mar-16 Mon 2.5 2.5 2.375 ### 21.9 21.9 0.0
2026-Mar-13 Fri 2.55 2.56 2.51 2.52 ### ### ###
2026-Mar-12 Thu 2.8 2.8 2.56 2.57 2,057,572 ### ### ### ###
2026-Mar-11 Wed 2.73 2.73 ### ### 22.4 22.4 0.0
2026-Mar-10 Tue ### 2.755 ### 2.7 71.0 71.0 0.2
2026-Mar-09 Mon ### ### 2.56 ### ### ### 0.0
2026-Mar-06 Fri ### 2.71 2.59 2.7 5,393,386 14,292,472 86.6 86.6 0.2
2026-Mar-05 Thu 2.72 2.73 ### ### 1,892,470 2,583,221 18.0 18.0 0.0
2026-Mar-04 Wed 2.76 2.78 2.7 2.7 2,428,546 ### 30.6 30.6 0.2
2026-Mar-03 Tue 2.78 2.81 ### 2.78 79.8 79.8 0.2
2026-Mar-02 Mon 2.85 2.89 2.82 2.86 ### ### 0.2
2026-Feb-27 Fri ### ### 2.87 ### 1,895,854 2,720,550 ### ### 0.0
2026-Feb-26 Thu ### ### 2.84 2.89 34.4 34.4 ###
2026-Feb-25 Wed 2.86 ### 2.86 ### 68.5 68.5 0.0
2026-Feb-24 Tue 2.85 ### 2.8 2.85 4,250,987 5,951,381 ### ### ###
2026-Feb-23 Mon 2.81 ### ### 2.85 2,949,375 0 ### ### ###
2026-Feb-20 Fri 2.84 2.87 2.78 2.81 1,684,581 4,758,941 31.1 31.1 ###
2026-Feb-19 Thu 2.88 ### 2.85 2.88 ### ### 0.2
2026-Feb-18 Wed 2.84 ### 2.75 2.88 ### ### 0.2
2026-Feb-17 Tue 3 3 2.47 2.79 5.1 5.1 ###
2026-Feb-16 Mon ### ### ### ### 73.5 73.5 0.0
2026-Feb-13 Fri ### ### 2.87 ### 1,393,648 1,999,884 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0.0
2026-Feb-11 Wed 3 ### ### ### 1,819,776 0 66.4 66.4 0.0
2026-Feb-10 Tue ### ### ### ### 68.2 68.2 0.0
2026-Feb-09 Mon 2.83 ### 2.83 ### 3,678,571 5,205,177 0.0
2026-Feb-06 Fri ### ### 2.82 2.86 1,720,188 ### ### ### 0.2
2026-Feb-05 Thu 3 ### ### ### 1,299,573 0 ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,242,059 0 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 54.9 54.9 0.0
2026-Jan-29 Thu ### ### ### 3 53.3 53.3 0.2
2026-Jan-28 Wed ### ### ### ### 44.1 44.1 0.0
2026-Jan-27 Tue 3 ### ### ### 755,220 0 80.4 80.4 0.0
2026-Jan-23 Fri ### ### ### 3 28.8 28.8 0.2
2026-Jan-22 Thu 3 ### 2.975 ### ### ### 0.0
2026-Jan-21 Wed ### 3 2.89 ### 1,421,389 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### 3 ### 27.2 27.2 0.0
2026-Jan-19 Mon ### ### ### ### 971,778 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 74.4 74.4 0.0
2026-Jan-15 Thu ### ### ### ### 1,663,886 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 1,557,954 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 1,452,741 0 80.3 80.3 0.0
2026-Jan-12 Mon 3 ### ### 3 1,977,181 0 ### ### 0.2
2026-Jan-09 Fri ### ### ### 3 ### ### 0.2
2026-Jan-08 Thu ### ### 2.87 ### ### ### 0.0
2026-Jan-07 Wed 3 ### ### ### 2,376,342 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 81.0 81.0 0.0
2026-Jan-05 Mon ### ### ### ### 68.9 68.9 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### 3 ### 3 585,124 877,686 77.7 77.7 0.2
2025-Dec-30 Tue ### ### ### ### 1,009,789 0 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 963,542 0 19.0 19.0 0.0
2025-Dec-24 Wed ### ### ### ### 598,756 0 ### ### 0.0
2025-Dec-23 Tue ### 3 ### ### 706,854 1,060,281 27.7 27.7 0.0
2025-Dec-22 Mon ### ### ### ### 57.7 57.7 0.0
2025-Dec-19 Fri 2.84 ### 2.82 ### ### ### 0.0
2025-Dec-18 Thu 2.88 2.89 2.77 2.86 1,958,043 ### 34.5 34.5 0.2
2025-Dec-17 Wed 2.85 2.89 2.825 2.86 ### ### 0.2
2025-Dec-16 Tue 2.85 2.87 2.825 2.85 ### ### ###
2025-Dec-15 Mon 2.85 2.87 2.79 2.87 ### ### ###
2025-Dec-12 Fri 2.8 2.87 2.77 2.86 80.9 80.9 0.2
2025-Dec-11 Thu 2.79 2.81 2.76 2.8 78.9 78.9 0.2
2025-Dec-10 Wed 2.75 2.79 2.74 2.76 72.6 72.6 0.2
2025-Dec-09 Tue 2.79 ### 2.74 2.77 4,556,928 ### 35.5 35.5 0.2
2025-Dec-08 Mon 2.85 2.87 2.78 2.78 2,195,525 6,202,358 ### ### 0.2
2025-Dec-05 Fri 2.85 ### 2.8 2.89 1,229,582 ### ### ### ###
2025-Dec-04 Thu 2.88 2.88 2.8 2.8 20.6 20.6 0.2
2025-Dec-03 Wed ### ### 2.81 2.88 1,960,322 2,754,252 ### ### 0.2
2025-Dec-02 Tue 2.83 2.89 2.78 2.89 1,011,558 ### 85.2 85.2 ###
2025-Dec-01 Mon ### ### ### 2.8 1,440,471 0 ### ### 0.2
2025-Nov-28 Fri 2.8 2.89 2.8 2.88 1,301,641 ### 76.4 76.4 0.2
2025-Nov-27 Thu 2.84 2.87 ### 2.87 1,681,529 ### ### ### ###
2025-Nov-26 Wed 2.85 2.86 2.73 2.84 2,418,885 6,760,783 ### ### 0.2
2025-Nov-25 Tue 2.8 2.87 2.75 2.84 76.2 76.2 0.2
2025-Nov-24 Mon ### 2.72 2.655 ### 24,262,984 ### 32.2 32.2 0.0
2025-Nov-21 Fri ### ### 2.56 ### 2,048,671 ### 48.4 48.4 0.0
2025-Nov-20 Thu 2.58 ### 2.58 ### 78.5 78.5 0.0
2025-Nov-19 Wed ### ### 2.53 2.58 3,112,681 3,937,541 ### ### 0.2
2025-Nov-18 Tue ### 2.655 2.59 ### 2,106,178 5,523,451 ### ### 0.0
2025-Nov-17 Mon 2.57 ### 2.55 ### 2,063,120 2,630,478 ### ### 0.0
2025-Nov-14 Fri ### ### 2.57 2.58 23.4 23.4 0.2
2025-Nov-13 Thu 2.76 2.775 ### ### ### ### 0.0
2025-Nov-12 Wed 2.75 2.77 2.73 2.77 ### ### 0.2
2025-Nov-11 Tue 2.77 2.85 2.75 2.75 2,907,180 ### 34.8 34.8 ###
2025-Nov-10 Mon ### 2.78 2.685 2.77 1,812,084 ### ### ### 0.2
2025-Nov-07 Fri 2.73 2.73 ### ### ### ### 0.0
2025-Nov-06 Thu 2.77 2.77 ### 2.73 4,884,229 6,764,657 ### ### ###
2025-Nov-05 Wed 2.7 2.72 2.59 2.71 2,498,126 6,632,524 84.5 84.5 ###
2025-Nov-04 Tue 2.81 2.85 ### 2.71 ### ### ###
2025-Nov-03 Mon 2.76 2.81 2.74 2.81 1,761,044 ### 86.2 86.2 ###
2025-Oct-31 Fri 2.7 2.76 ### 2.75 2,587,948 ### 75.9 75.9 ###
2025-Oct-30 Thu 2.75 2.775 2.71 2.74 ### ### 0.2
2025-Oct-29 Wed 2.83 2.83 2.75 2.77 21.0 21.0 0.2
2025-Oct-28 Tue ### ### 2.81 2.82 ### ### ###
2025-Oct-27 Mon 2.88 ### 2.85 ### 84.9 84.9 0.0
2025-Oct-24 Fri 2.89 ### 2.85 2.85 2,603,676 ### ### ### ###
2025-Oct-23 Thu 2.83 ### 2.83 2.87 1,843,842 ### ### ### ###
2025-Oct-22 Wed 2.84 2.87 2.79 2.84 ### ### 0.2
2025-Oct-21 Tue 2.82 ### 2.82 2.85 2,977,576 4,198,382 ### ### ###
2025-Oct-20 Mon 2.74 2.86 ### 2.82 3,241,976 4,636,025 88.8 88.8 ###
2025-Oct-17 Fri 2.75 2.79 2.675 2.74 5,002,074 ### ### ### 0.2
2025-Oct-16 Thu ### 2.74 ### 2.74 ### ### 0.2
2025-Oct-15 Wed ### ### 2.55 ### 5,232,646 6,671,623 27.8 27.8 0.0
2025-Oct-14 Tue ### ### ### ### 10,512,053 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 29.4 29.4 0.0
2025-Oct-09 Thu ### ### ### ### 1,940,358 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 74.2 74.2 0.0
2025-Oct-06 Mon ### ### ### ### 38.1 38.1 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 77.9 77.9 0.0
2025-Oct-01 Wed ### ### ### ### 76.7 76.7 0.0
2025-Sep-30 Tue ### ### ### ### 1,046,845 0 ### ### 0.0
2025-Sep-29 Mon 2 ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### 1.985 30.6 30.6 ###
2025-Sep-25 Thu ### ### 2 2 ### ### 0.1
2025-Sep-24 Wed ### ### 1.985 ### ### ### 0.0
2025-Sep-23 Tue ### 2.045 ### ### 971,270 993,123 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,285,526 0 19.5 19.5 0.0
2025-Sep-19 Fri 1.975 ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 1,155,980 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 975,375 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### 1.925 ### 1,269,486 1,221,880 ### ### 0.0
2025-Sep-12 Fri ### ### 1.975 ### 1,103,457 ### ### ### 0.0
2025-Sep-11 Thu ### ### 1.9575 ### 562,972 ### 78.9 78.9 0.0
2025-Sep-10 Wed 1.975 ### ### ### 36.0 36.0 0.0
2025-Sep-09 Tue ### ### ### ### 1,229,080 0 36.8 36.8 0.0
2025-Sep-08 Mon ### 1.985 1.955 1.985 1,013,841 ### 76.2 76.2 ###
2025-Sep-05 Fri 1.975 1.9875 ### ### 950,757 ### 27.8 27.8 0.0
2025-Sep-04 Thu ### 1.975 ### ### 1,236,942 1,221,480 ### ### 0.0
2025-Sep-03 Wed 1.945 1.975 1.9375 1.955 ### ### ###
2025-Sep-02 Tue ### ### ### 1.945 26.3 26.3 0.1
2025-Sep-01 Mon ### ### 1.945 1.945 2,797,386 2,720,457 30.7 30.7 0.1
2025-Aug-29 Fri 1.925 1.975 1.9125 ### 1,574,073 ### ### ### 0.0
2025-Aug-28 Thu ### 2 ### ### 20.8 20.8 0.0
2025-Aug-27 Wed ### 2 ### ### 2,085,353 2,085,353 74.6 74.6 0.0
2025-Aug-26 Tue ### ### 1.88 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 32.7 32.7 0.0
2025-Aug-22 Fri 1.84 ### 1.83 ### 91.8 91.8 0.0
2025-Aug-21 Thu 1.845 1.845 1.8 1.84 ### ### ###
2025-Aug-20 Wed 1.785 1.8675 1.7775 1.85 ### ### 0.1
2025-Aug-19 Tue ### ### ### 1.74 3,981,856 0 ### ### 0.1
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 1.625 1.625 1.585 ### 20.8 20.8 0.0
2025-Aug-14 Thu ### ### ### 1.625 662,877 0 ### ### ###
2025-Aug-13 Wed ### 1.625 1.56 ### 32.1 32.1 0.0
2025-Aug-12 Tue ### ### 1.555 1.575 23.6 23.6 0.1
2025-Aug-11 Mon ### ### 1.575 ### ### ### 0.0
2025-Aug-08 Fri 1.625 ### ### ### 582,479 0 ### ### 0.0
2025-Aug-07 Thu 1.625 1.655 ### 1.645 ### ### 0.1
2025-Aug-06 Wed ### 1.645 ### 1.625 22.6 22.6 ###
2025-Aug-05 Tue 1.645 ### 1.625 1.645 562,355 ### 62.7 62.7 0.1
2025-Aug-04 Mon ### ### 1.625 ### 639,141 ### 23.6 23.6 0.0
2025-Aug-01 Fri 1.675 1.675 1.6475 ### 741,046 ### ### ### 0.0
2025-Jul-31 Thu ### 1.6775 ### ### ### ### 0.0
2025-Jul-30 Wed ### 1.6675 ### ### ### ### 0.0
2025-Jul-29 Tue ### ### 1.59 ### 1,254,654 997,449 ### ### 0.0
2025-Jul-28 Mon ### 1.645 ### ### 33.8 33.8 0.0
2025-Jul-25 Fri ### ### 1.625 ### 26.8 26.8 0.0
2025-Jul-24 Thu 1.655 ### ### ### 593,756 0 ### ### 0.0
2025-Jul-23 Wed 1.685 1.685 ### 1.645 1,422,823 1,198,728 ### ### 0.1
2025-Jul-22 Tue ### 1.685 ### ### 73.4 73.4 0.0
2025-Jul-21 Mon ### ### ### 1.675 543,574 0 71.7 71.7 ###
2025-Jul-18 Fri ### 1.685 ### ### 22.2 22.2 0.0
2025-Jul-17 Thu ### ### 1.675 1.685 800,185 670,154 66.9 66.9 ###
2025-Jul-16 Wed ### ### ### 1.685 ### ### ###
2025-Jul-15 Tue ### ### ### ### 743,240 0 ### ### 0.0
2025-Jul-14 Mon ### ### ### 1.675 555,088 0 ### ### ###
2025-Jul-11 Fri 1.685 1.685 ### 1.675 407,770 343,546 ### ### ###
2025-Jul-10 Thu ### ### ### 1.685 67.4 67.4 ###
2025-Jul-09 Wed ### ### ### ### 1,348,525 0 ### ### 0.0
2025-Jul-08 Tue ### 1.7 ### ### 75.4 75.4 0.0
2025-Jul-07 Mon 1.685 ### 1.655 ### ### ### 0.0
2025-Jul-04 Fri 1.7 1.7125 ### ### 24.8 24.8 0.0
2025-Jul-03 Thu ### 1.7 1.655 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue 1.725 ### ### ### ### ### 0.0
2025-Jun-30 Mon ### 1.7375 1.7 1.725 1,918,878 3,298,071 76.4 76.4 ###
2025-Jun-27 Fri 1.72 1.72 ### ### ### ### 0.0
2025-Jun-26 Thu 1.7 1.725 ### 1.7 2,884,851 2,488,183 ### ### ###
2025-Jun-25 Wed 1.7 1.75 ### 1.7 3,824,144 3,346,126 69.0 69.0 ###
2025-Jun-24 Tue 1.57 ### 1.56 1.58 70.0 70.0 0.1
2025-Jun-23 Mon 1.58 1.58 1.54 1.56 ### ### ###
2025-Jun-20 Fri 1.58 ### 1.555 1.58 4,045,884 3,145,674 67.6 67.6 0.1
2025-Jun-19 Thu ### ### 1.5525 1.585 84.8 84.8 ###
2025-Jun-18 Wed 1.54 1.575 1.5275 1.56 79.2 79.2 ###
2025-Jun-17 Tue 1.53 1.555 1.52 1.53 1,122,025 ### ### ### ###
2025-Jun-16 Mon 1.52 1.55 ### 1.525 73.3 73.3 0.1
2025-Jun-13 Fri ### 1.52 1.48 ### 78.4 78.4 0.0
2025-Jun-12 Thu 1.525 1.525 ### ### 721,942 550,480 ### ### 0.0
2025-Jun-11 Wed 1.52 1.52 1.49 ### 30.5 30.5 0.0
2025-Jun-10 Tue 1.51 1.525 ### 1.52 ### ### 0.1
2025-Jun-06 Fri 1.52 1.525 1.5 ### ### ### 0.0
2025-Jun-05 Thu 1.55 1.55 ### ### 18.6 18.6 0.0
2025-Jun-04 Wed 1.53 1.545 ### ### 20.7 20.7 0.0
2025-Jun-03 Tue 1.54 1.555 ### 1.53 ### ### ###
2025-Jun-02 Mon 1.5 1.54 ### 1.53 ### ### ###
2025-May-30 Fri 1.47 1.51 ### ### 82.0 82.0 0.0
2025-May-29 Thu 1.47 1.49 1.46 1.475 1,528,550 ### 71.5 71.5 0.1
2025-May-28 Wed 1.47 1.5 1.4625 1.47 1,486,985 ### ### ### ###
2025-May-27 Tue 1.48 ### 1.475 1.49 ### ### ###
2025-May-26 Mon 1.47 1.49 1.47 1.475 ### ### 0.1
2025-May-23 Fri ### ### 1.46 1.475 ### ### 0.1
2025-May-22 Thu 1.45 1.48 1.44 1.475 ### ### 0.1
2025-May-21 Wed 1.47 1.47 1.45 1.47 ### ### ###
2025-May-20 Tue 1.43 1.485 1.42 1.47 85.1 85.1 ###
2025-May-19 Mon 1.43 1.455 1.4 1.455 85.8 85.8 ###
2025-May-16 Fri 1.42 1.445 ### 1.445 ### ### ###
2025-May-15 Thu 1.42 1.4425 1.4125 1.43 1,785,187 2,548,354 ### ### 0.1
2025-May-14 Wed 1.42 1.44 1.42 ### 75.7 75.7 0.0
2025-May-13 Tue ### ### 1.4 1.425 1,129,983 790,988 74.5 74.5 ###
2025-May-12 Mon 1.4 1.4175 ### 1.41 1,347,023 ### 75.3 75.3 ###
2025-May-09 Fri ### ### ### 1.4 ### ### ###
2025-May-08 Thu ### ### 1.3175 ### 86.2 86.2 0.0
2025-May-07 Wed ### ### 1.29 ### ### ### 0.0
2025-May-06 Tue ### 1.3175 ### ### 1,490,776 982,048 66.1 66.1 0.0
2025-May-05 Mon ### 1.325 1.29 ### 1,289,720 ### ### ### 0.0
2025-May-02 Fri ### 1.3225 1.2875 ### 1,807,659 ### ### ### 0.0
2025-May-01 Thu 1.285 1.3025 1.27 ### ### ### 0.0
2025-Apr-30 Wed 1.285 ### 1.27 1.29 ### ### 0.1
2025-Apr-29 Tue 1.285 ### 1.275 1.28 2,136,478 ### ### ### ###
2025-Apr-28 Mon ### ### 1.285 ### 917,553 589,527 39.1 39.1 0.0
2025-Apr-24 Thu ### ### ### 1.29 ### ### 0.1
2025-Apr-23 Wed ### 1.27 1.25 ### 1,264,682 ### ### ### 0.0
2025-Apr-22 Tue 1.26 1.27 ### 1.25 ### ### ###
2025-Apr-17 Thu ### 1.255 ### 1.245 1,136,856 713,377 ### ### 0.1
2025-Apr-16 Wed 1.255 ### 1.225 1.24 ### ### 0.1
2025-Apr-15 Tue ### ### 1.24 1.25 26.1 26.1 ###
2025-Apr-14 Mon 1.25 1.2675 ### 1.25 62.5 62.5 ###
2025-Apr-11 Fri 1.225 1.24 1.2 1.23 1,124,079 1,371,376 60.1 60.1 0.1
2025-Apr-10 Thu 1.225 1.255 1.2225 1.23 69.1 69.1 0.1
2025-Apr-09 Wed 1.2 1.21 ### ### ### ### 0.0
2025-Apr-08 Tue 1.185 1.23 1.185 1.225 74.9 74.9 0.1
2025-Apr-07 Mon ### 1.175 ### 1.175 6,148,948 ### ### ### ###
2025-Apr-04 Fri 1.185 ### 1.175 ### 81.0 81.0 0.0
2025-Apr-03 Thu 1.225 1.23 1.185 ### 29.4 29.4 0.0
2025-Apr-02 Wed ### 1.245 ### 1.24 ### ### 0.1
2025-Apr-01 Tue ### 1.185 1.155 ### 2,766,889 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 1.155 ### 1,879,180 1,085,226 ### ### 0.0
2025-Mar-28 Fri ### 1.21 1.175 ### 29.7 29.7 0.0
2025-Mar-27 Thu 1.185 1.2025 ### ### 76.4 76.4 0.0
2025-Mar-26 Wed 1.175 1.2 ### ### ### ### 0.0
2025-Mar-25 Tue ### 1.2025 1.155 1.175 ### ### ###
2025-Mar-24 Mon ### 1.175 ### ### 3,447,140 ### 30.5 30.5 0.0
2025-Mar-21 Fri ### ### ### ### 16.6 16.6 0.0
2025-Mar-20 Thu ### 1.2075 ### ### 3,043,478 ### ### ### 0.0
2025-Mar-19 Wed 1.2 ### ### ### 2,965,925 0 ### ### 0.0
2025-Mar-18 Tue 1.22 1.225 1.185 ### ### ### 0.0
2025-Mar-17 Mon 1.155 1.225 1.155 1.21 ### ### ###
2025-Mar-14 Fri ### 1.1625 ### 1.145 2,970,529 ### 19.8 19.8 ###
2025-Mar-13 Thu ### ### ### ### 16.8 16.8 0.0
2025-Mar-12 Wed ### ### 1.155 ### 69.5 69.5 0.0
2025-Mar-11 Tue 1.22 1.22 ### 1.185 ### ### 0.1
2025-Mar-10 Mon 1.22 1.245 1.21 1.225 2,862,157 ### 72.8 72.8 0.1
2025-Mar-07 Fri 1.245 1.28 1.22 1.22 23.4 23.4 0.1
2025-Mar-06 Thu 1.23 1.2675 1.23 1.25 79.4 79.4 ###
2025-Mar-05 Wed 1.28 1.285 1.23 1.23 2,472,656 ### 11.2 11.2 0.1
2025-Mar-04 Tue 1.28 ### 1.28 1.29 2,104,376 ### ### ### 0.1
2025-Mar-03 Mon ### ### ### ### 2,361,651 0 ### ### 0.0
2025-Feb-28 Fri 1.275 1.3125 1.275 ### 3,353,043 ### ### ### 0.0
2025-Feb-27 Thu ### 1.3175 1.28 ### 2,242,344 2,912,244 ### ### 0.0
2025-Feb-26 Wed ### ### 1.275 1.29 ### ### 0.1
2025-Feb-25 Tue 1.275 1.3025 1.255 1.29 ### ### 0.1
2025-Feb-24 Mon ### 1.3375 ### ### 2,734,156 ### ### ### 0.0
2025-Feb-21 Fri ### 1.345 ### 1.325 7,206,858 ### ### ### 0.1
2025-Feb-20 Thu ### 1.3625 ### ### 76.2 76.2 0.0
2025-Feb-19 Wed ### 1.42 1.345 ### 9,335,747 12,906,670 17.3 17.3 0.0
2025-Feb-18 Tue 1.5 1.5 ### ### ### ### 0.0
2025-Feb-17 Mon 1.425 ### 1.4 1.425 3,687,426 ### ### ### ###
2025-Feb-14 Fri 1.42 ### 1.41 1.42 940,574 ### 66.2 66.2 ###
2025-Feb-13 Thu 1.43 1.43 1.4125 1.425 ### ### ###
2025-Feb-12 Wed 1.44 1.4525 1.425 ### 1,508,848 2,170,855 ### ### 0.0
2025-Feb-11 Tue 1.45 1.4525 1.445 1.445 6,186,282 8,962,376 ### ### ###
2025-Feb-10 Mon 1.47 1.47 1.4425 1.445 ### ### ###
2025-Feb-07 Fri 1.47 1.475 1.4525 ### 30.6 30.6 0.0
2025-Feb-06 Thu 1.475 1.475 1.455 ### ### ### 0.0
2025-Feb-05 Wed 1.44 1.46 ### 1.455 74.6 74.6 ###
2025-Feb-04 Tue ### 1.4575 1.425 1.44 ### ### 0.1
2025-Feb-03 Mon 1.43 1.4525 1.42 1.43 3,170,686 ### 77.5 77.5 0.1
2025-Jan-31 Fri ### ### ### 1.445 1,912,379 0 ### ### ###
2025-Jan-30 Thu 1.44 1.4475 1.43 ### 1,036,678 1,491,520 34.1 34.1 0.0
2025-Jan-29 Wed 1.43 1.445 ### 1.44 ### ### 0.1
2025-Jan-28 Tue 1.45 ### 1.425 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.42 1.445 2,466,320 1,751,087 73.4 73.4 ###
2025-Jan-23 Thu 1.445 1.4475 ### 1.425 ### ### ###
2025-Jan-22 Wed 1.43 1.44 1.41 ### 2,379,649 ### ### ### 0.0
2025-Jan-21 Tue 1.4 1.425 1.375 1.425 2,627,321 3,678,249 81.6 81.6 ###
2025-Jan-20 Mon ### 1.41 1.3775 ### 1,941,888 ### 74.9 74.9 0.0
2025-Jan-17 Fri ### ### 1.355 ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.345 ### 1,575,272 1,059,370 25.5 25.5 0.0
2025-Jan-15 Wed 1.325 ### 1.325 ### 85.7 85.7 0.0
2025-Jan-14 Tue ### 1.345 ### 1.325 945,246 635,677 68.8 68.8 0.1
2025-Jan-13 Mon ### ### ### ### 1,134,324 0 ### ### 0.0
2025-Jan-10 Fri ### 1.325 ### ### 1,040,957 ### 80.4 80.4 0.0
2025-Jan-09 Thu 1.29 ### 1.29 ### 1,019,640 ### 80.8 80.8 0.0
2025-Jan-08 Wed 1.345 1.345 1.29 ### 2,359,272 3,108,340 ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.345 1,212,627 0 ### ### ###
2025-Jan-06 Mon 1.355 1.3725 1.345 1.345 1,247,628 ### 35.8 35.8 ###
2025-Jan-03 Fri ### 1.3775 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### 1.345 1,009,529 0 ### ### ###
2024-Dec-31 Tue 1.345 1.385 ### 1.385 88.6 88.6 0.1
2024-Dec-30 Mon 1.325 1.355 1.325 1.345 1,689,247 ### 78.4 78.4 ###
2024-Dec-27 Fri ### ### ### ### 2,040,122 0 59.6 59.6 0.0
2024-Dec-24 Tue 1.29 ### 1.2675 ### 831,586 ### ### ### 0.0
2024-Dec-23 Mon 1.24 1.28 1.24 1.28 ### ### ###
2024-Dec-20 Fri 1.27 1.27 1.24 1.25 1,677,285 ### ### ### ###
2024-Dec-19 Thu 1.24 1.27 ### ### ### ### 0.0
2024-Dec-18 Wed 1.285 ### 1.2625 1.275 ### ### ###
2024-Dec-17 Tue 1.28 1.29 1.27 1.28 ### ### ###
2024-Dec-16 Mon 1.26 1.285 1.26 1.275 ### ### ###
2024-Dec-13 Fri 1.27 1.2825 1.25 1.27 1,142,928 ### ### ### ###
2024-Dec-12 Thu ### ### 1.25 1.275 ### ### ###
2024-Dec-11 Wed ### ### 1.255 1.29 ### ### 0.1
2024-Dec-10 Tue 1.29 1.29 1.2375 1.27 ### ### ###
2024-Dec-09 Mon ### ### 1.29 ### 40.0 40.0 0.0
2024-Dec-06 Fri ### ### ### ### 1,031,575 0 19.8 19.8 0.0
2024-Dec-05 Thu ### ### 1.325 ### 1,809,984 ### 69.7 69.7 0.0
2024-Dec-04 Wed ### ### 1.325 ### 3,056,656 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 78.5 78.5 0.0
2024-Dec-02 Mon 1.325 1.325 1.2975 ### 1,575,846 2,066,328 27.7 27.7 0.0
2024-Nov-29 Fri ### ### ### 1.325 ### ### 0.1
2024-Nov-28 Thu ### ### ### 1.325 1,296,156 0 72.0 72.0 0.1
2024-Nov-27 Wed 1.325 1.325 ### ### 1,847,249 ### ### ### 0.0
2024-Nov-26 Tue 1.325 1.3375 1.285 ### 1,979,922 2,596,172 ### ### 0.0
2024-Nov-25 Mon ### 1.325 ### ### 1,565,443 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 2,248,472 0 21.2 21.2 0.0
2024-Nov-21 Thu 1.325 ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.345 1.28 ### 2,755,359 ### ### ### 0.0
2024-Nov-19 Tue 1.275 1.325 1.26 1.28 4,598,589 5,943,676 65.5 65.5 ###
2024-Nov-18 Mon ### ### ### ### 642,348 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 1.1675 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 1,573,588 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,245,981 0 ### ### 0.0
2024-Nov-11 Mon ### 1.21 ### 1.2 2,849,258 ### ### ### 0.1
2024-Nov-08 Fri ### 1.1625 ### ### 544,486 316,482 ### ### 0.0
2024-Nov-07 Thu ### 1.155 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 675,887 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 714,285 0 81.7 81.7 0.0
2024-Nov-04 Mon ### ### ### 1.155 38.9 38.9 0.1
2024-Nov-01 Fri ### ### ### 1.155 1,816,689 0 89.9 89.9 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.125 ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### 1.145 ### ### ###
2024-Oct-24 Thu ### ### ### ### 1,182,042 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,923,584 0 ### ### 0.0
2024-Oct-22 Tue ### ### 1.1075 ### 76.1 76.1 0.0
2024-Oct-21 Mon ### 1.1725 ### ### 11.8 11.8 0.0
2024-Oct-18 Fri 1.175 ### 1.1575 ### ### ### 0.0
2024-Oct-17 Thu ### 1.185 ### ### 26.9 26.9 0.0
2024-Oct-16 Wed ### ### 1.145 ### 1,750,927 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### 1.155 ### ### 0.1
2024-Oct-14 Mon 1.175 1.1825 1.155 ### 31.1 31.1 0.0
2024-Oct-11 Fri ### 1.175 1.1575 ### 2,824,254 3,293,786 ### ### 0.0
2024-Oct-10 Thu ### 1.185 ### 1.185 ### ### 0.1
2024-Oct-09 Wed 1.155 ### ### 1.155 ### ### 0.1
2024-Oct-08 Tue ### ### ### 1.155 ### ### 0.1
2024-Oct-07 Mon ### ### ### ### 21.0 21.0 0.0
2024-Oct-04 Fri ### ### 1.085 ### 3,435,571 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,173,151 0 77.2 77.2 0.0
2024-Oct-02 Wed ### ### ### ### 824,487 0 20.7 20.7 0.0
2024-Oct-01 Tue ### ### ### ### 836,372 0 24.8 24.8 0.0
2024-Sep-30 Mon ### ### ### ### 4,463,872 0 ### ### 0.0
2024-Sep-27 Fri ### 1.075 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### 1.045 1.055 ### ### 0.1
2024-Sep-25 Wed ### ### ### ### 653,986 0 ### ### 0.0
2024-Sep-24 Tue ### 1.045 1.025 ### 829,154 858,174 67.6 67.6 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,595,047 0 21.5 21.5 0.0
2024-Sep-19 Thu ### ### ### ### 1,031,925 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 1.075 ### 1.045 17.9 17.9 0.1
2024-Sep-16 Mon ### 1.0775 ### 1.075 83.3 83.3 ###
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### 1.045 ### ### 0.1
2024-Sep-11 Wed ### ### ### ### 19.4 19.4 0.0
2024-Sep-10 Tue ### 1.055 ### 1.045 3,194,974 1,685,348 83.1 83.1 0.1
2024-Sep-09 Mon ### 1.025 1 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 1.045 1.025 ### 33.5 33.5 0.0
2024-Sep-05 Thu ### 1.0525 ### ### 33.9 33.9 0.0
2024-Sep-04 Wed ### 1.055 ### ### 37.3 37.3 0.0
2024-Sep-03 Tue ### ### ### ### 1,527,480 0 ### ### 0.0
2024-Sep-02 Mon ### ### 1.055 ### 2,921,829 ### ### ### 0.0
2024-Aug-30 Fri 1.045 ### 1.045 ### 84.7 84.7 0.0
2024-Aug-29 Thu ### ### ### 1.045 ### ### 0.1
2024-Aug-28 Wed ### 1.045 ### ### 90.3 90.3 0.0
2024-Aug-27 Tue ### ### ### 0.985 92.7 92.7 ###
2024-Aug-26 Mon ### 0.955 0.925 0.955 85.7 85.7 0.1
2024-Aug-23 Fri 0.925 ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.955 0.9275 ### 76.1 76.1 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon 0.88 0.88 ### ### 1,284,550 ### 21.9 21.9 0.0
2024-Aug-16 Fri 0.87 0.88 ### 0.875 71.3 71.3 0.1
2024-Aug-15 Thu ### 0.875 0.86 ### 828,283 ### ### ### 0.0
2024-Aug-14 Wed 0.87 0.885 0.87 0.87 69.4 69.4 0.1
2024-Aug-13 Tue 0.875 0.8825 0.87 0.875 69.8 69.8 0.1
2024-Aug-12 Mon 0.875 0.88 0.86 0.875 71.3 71.3 0.1
2024-Aug-09 Fri ### 0.875 0.86 0.875 ### ### 0.1
2024-Aug-08 Thu 0.87 0.875 0.85 0.855 27.2 27.2 ###
2024-Aug-07 Wed 0.88 0.885 0.855 0.87 ### ### 0.1
2024-Aug-06 Tue 0.85 0.885 0.85 0.875 932,481 808,927 81.8 81.8 0.1
2024-Aug-05 Mon 0.89 0.89 0.845 0.85 1,361,184 1,180,827 26.7 26.7 ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.925 0.925 3,299,448 ### ### ### ###
2024-Jul-31 Wed ### ### ### ### 78.2 78.2 0.0
2024-Jul-30 Tue ### 0.925 ### ### 75.5 75.5 0.0
2024-Jul-29 Mon 0.925 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 1,466,072 0 15.7 15.7 0.0
2024-Jul-25 Thu ### ### ### ### 1,945,457 0 ### ### 0.0
2024-Jul-24 Wed ### 0.955 ### 0.925 ### ### ###
2024-Jul-23 Tue ### ### ### 0.925 3,044,079 0 ### ### ###
2024-Jul-22 Mon 0.885 0.89 0.87 0.89 75.6 75.6 ###
2024-Jul-19 Fri 0.88 0.89 ### 0.89 473,381 210,654 ### ### ###
2024-Jul-18 Thu 0.87 ### ### 0.89 393,443 0 86.2 86.2 ###
2024-Jul-17 Wed 0.88 0.885 0.8675 0.87 456,950 ### ### ### 0.1
2024-Jul-16 Tue 0.885 0.89 0.87 0.88 36.1 36.1 0.1
2024-Jul-15 Mon 0.89 0.9025 0.88 0.885 488,148 ### 32.0 32.0 ###
2024-Jul-12 Fri 0.88 ### 0.88 ### 730,075 ### 75.1 75.1 0.0
2024-Jul-11 Thu ### ### 0.885 0.89 ### ### ###
2024-Jul-10 Wed 0.89 ### 0.88 0.89 ### ### ###
2024-Jul-09 Tue ### ### 0.875 0.88 904,951 ### ### ### 0.1
2024-Jul-08 Mon 0.875 ### 0.87 0.885 ### ### ###
2024-Jul-05 Fri ### 0.88 0.855 0.875 1,182,629 ### ### ### 0.1
2024-Jul-04 Thu 0.87 0.87 0.845 0.855 673,746 ### 19.2 19.2 ###
2024-Jul-03 Wed 0.845 0.87 0.8375 ### 817,188 697,674 83.5 83.5 0.0
2024-Jul-02 Tue 0.825 0.84 0.81 0.81 530,858 437,957 ### ### 0.1
2024-Jul-01 Mon ### ### 0.825 0.825 222,244 91,675 25.6 25.6 0.1
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.83 0.84 0.82 ### 446,949 ### ### ### 0.0
2024-Jun-26 Wed 0.85 0.86 0.83 0.83 18.5 18.5 ###
2024-Jun-25 Tue 0.84 ### ### 0.855 694,654 0 ### ### ###
2024-Jun-24 Mon 0.84 0.855 0.83 0.84 ### ### ###
2024-Jun-21 Fri 0.86 0.86 0.8375 0.84 18.9 18.9 ###
2024-Jun-20 Thu 0.87 0.885 0.85 0.86 ### ### ###
2024-Jun-19 Wed ### 0.88 0.86 0.87 74.2 74.2 0.1
2024-Jun-18 Tue 0.85 0.86 0.83 0.845 1,080,646 913,145 29.2 29.2 ###
2024-Jun-17 Mon 0.855 0.87 0.845 0.85 385,124 330,243 ### ### ###
2024-Jun-14 Fri 0.88 0.89 0.855 0.855 ### ### ###
2024-Jun-13 Thu ### ### 0.8725 0.88 337,855 147,389 ### ### 0.1
2024-Jun-12 Wed 0.885 0.89 0.875 0.89 304,083 268,353 78.4 78.4 ###
2024-Jun-11 Tue 0.89 ### 0.88 0.885 506,559 222,885 ### ### ###
2024-Jun-07 Fri ### ### 0.88 0.885 428,723 ### ### ### ###
2024-Jun-06 Thu ### ### 0.885 ### 276,953 122,551 ### ### 0.0
2024-Jun-05 Wed 0.87 0.875 0.855 0.87 69.6 69.6 0.1
2024-Jun-04 Tue 0.885 0.885 0.87 0.88 38.8 38.8 0.1
2024-Jun-03 Mon 0.875 ### 0.875 0.885 1,120,849 490,371 ### ### ###
2024-May-31 Fri 0.85 0.89 0.8425 0.89 ### ### ###
2024-May-30 Thu 0.875 0.875 0.85 0.85 19.1 19.1 ###
2024-May-29 Wed 0.89 0.89 0.87 0.875 25.0 25.0 0.1
2024-May-28 Tue ### ### 0.885 0.89 1,516,570 671,082 ### ### ###
2024-May-27 Mon ### ### ### ### 27.4 27.4 0.0
2024-May-24 Fri ### ### 0.8975 ### 28.1 28.1 0.0
2024-May-23 Thu ### ### 0.89 ### 1,577,083 ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.925 0.89 ### 2,053,557 ### 35.3 35.3 0.0
2024-May-21 Tue ### ### 0.885 ### 71.2 71.2 0.0
2024-May-20 Mon 0.88 ### 0.875 0.885 69.7 69.7 ###
2024-May-17 Fri ### 0.8675 0.86 ### 792,851 684,825 67.9 67.9 0.0
2024-May-16 Thu 0.86 ### 0.855 ### 317,870 135,889 ### ### 0.0
2024-May-15 Wed 0.86 ### 0.845 0.85 621,423 262,551 ### ### ###
2024-May-14 Tue ### ### 0.855 ### ### ### 0.0
2024-May-13 Mon 0.86 0.87 0.855 ### ### ### 0.0
2024-May-10 Fri 0.86 0.875 0.855 0.86 476,355 412,047 ### ### ###
2024-May-09 Thu 0.845 0.875 0.84 0.875 1,382,322 1,185,341 88.5 88.5 0.1
2024-May-08 Wed 0.84 0.84 0.83 0.84 66.5 66.5 ###
2024-May-07 Tue 0.83 0.845 0.8225 ### 668,742 ### 66.9 66.9 0.0
2024-May-06 Mon ### ### 0.82 0.82 244,144 ### ### ### 0.1
2024-May-03 Fri ### ### 0.82 0.825 1,149,048 ### ### ### 0.1
2024-May-02 Thu 0.825 ### 0.825 0.83 322,823 ### 74.7 74.7 ###
2024-May-01 Wed 0.83 ### 0.825 ### 542,051 ### ### ### 0.0
2024-Apr-30 Tue 0.86 0.86 0.84 0.84 953,455 ### ### ### ###
2024-Apr-29 Mon ### 0.8625 ### 0.855 1,116,576 481,523 83.3 83.3 ###
2024-Apr-26 Fri 0.81 ### ### 0.83 ### ### ###
2024-Apr-24 Wed 0.81 ### ### ### 75.6 75.6 0.0
2024-Apr-23 Tue 0.81 0.81 ### ### 798,358 ### 32.2 32.2 0.0
2024-Apr-22 Mon ### ### 0.8 0.81 ### ### 0.1
2024-Apr-19 Fri ### 0.81 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.81 ### 0.8 0.8 551,957 220,782 23.3 23.3 0.1
2024-Apr-17 Wed ### ### 0.785 ### 999,224 ### 78.5 78.5 0.0
2024-Apr-16 Tue ### ### 0.78 0.785 ### ### ###
2024-Apr-15 Mon 0.8 0.81 0.7975 ### 614,927 494,247 ### ### 0.0
2024-Apr-12 Fri 0.8 0.82 0.7975 ### ### ### 0.0
2024-Apr-11 Thu 0.8 0.8 0.7875 ### 420,840 334,041 26.3 26.3 0.0
2024-Apr-10 Wed 0.8 ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.785 0.8 0.78 0.8 633,449 500,424 ### ### 0.1
2024-Apr-08 Mon 0.8 0.8 0.7825 0.79 ### ### ###
2024-Apr-05 Fri 0.79 0.8 0.78 0.79 554,687 ### ### ### ###
2024-Apr-04 Thu 0.8 0.8 0.785 0.79 468,543 371,320 ### ### ###
2024-Apr-03 Wed 0.81 ### 0.79 0.8 ### ### 0.1
2024-Apr-02 Tue 0.81 0.825 0.8025 0.825 933,627 ### 79.0 79.0 0.1
2024-Mar-28 Thu 0.8 ### ### 0.8 2,228,672 0 57.5 57.5 0.1
2024-Mar-27 Wed 0.775 ### 0.77 0.8 2,352,726 ### 88.2 88.2 0.1
2024-Mar-26 Tue ### 0.775 0.75 0.77 1,222,522 932,173 76.2 76.2 0.1
2024-Mar-25 Mon ### ### 0.76 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.76 0.77 0.755 0.76 70.7 70.7 0.1
2024-Mar-21 Thu 0.75 ### 0.75 0.76 734,055 275,270 73.9 73.9 0.1
2024-Mar-20 Wed ### ### 0.75 0.755 ### ### ###
2024-Mar-19 Tue 0.73 ### 0.73 0.76 ### ### 0.1
2024-Mar-18 Mon 0.75 0.7525 0.73 0.73 632,429 468,787 21.0 21.0 0.1
2024-Mar-15 Fri 0.755 0.755 0.74 0.75 835,272 ### 29.3 29.3 ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.755 ### ### ###
2024-Mar-13 Wed 0.77 0.77 ### 0.77 876,973 ### ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.76 0.76 18.3 18.3 0.1
2024-Mar-11 Mon 0.775 0.78 0.76 0.775 1,133,921 ### 73.0 73.0 0.1
2024-Mar-08 Fri 0.77 0.775 ### 0.77 65.8 65.8 0.1
2024-Mar-07 Thu 0.77 0.77 0.76 ### 533,146 407,856 30.2 30.2 0.0
2024-Mar-06 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2024-Mar-05 Tue 0.775 0.775 0.76 0.76 559,880 ### ### ### 0.1
2024-Mar-04 Mon 0.775 0.78 0.77 0.775 68.2 68.2 0.1
2024-Mar-01 Fri 0.775 0.775 0.7675 0.77 786,378 ### ### ### 0.1
2024-Feb-29 Thu 0.77 0.78 0.76 0.775 ### ### 0.1
2024-Feb-28 Wed 0.775 0.78 0.7725 0.775 ### ### 0.1
2024-Feb-27 Tue 0.78 0.79 ### 0.78 1,660,154 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.7825 0.76 0.78 931,583 718,483 ### ### 0.1
2024-Feb-23 Fri 0.755 0.76 0.745 0.75 585,226 440,382 ### ### ###
2024-Feb-22 Thu 0.755 0.76 0.745 0.755 ### ### ###
2024-Feb-21 Wed ### ### 0.75 0.76 978,852 ### 34.9 34.9 0.1
2024-Feb-20 Tue 0.745 0.7725 0.745 ### 3,756,784 2,850,459 ### ### 0.0
2024-Feb-19 Mon 0.73 0.7375 0.725 0.73 772,020 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2024-Feb-15 Thu 0.73 0.74 ### 0.72 782,649 289,580 ### ### ###
2024-Feb-14 Wed 0.72 ### ### ### 81.1 81.1 0.0
2024-Feb-13 Tue 0.73 ### 0.725 0.725 116,024 42,058 31.2 31.2 ###
2024-Feb-12 Mon 0.72 0.74 ### 0.74 88.1 88.1 0.1
2024-Feb-09 Fri 0.7 0.7275 0.7 0.71 ### ### ###
2024-Feb-08 Thu 0.72 0.725 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.725 ### 0.725 1,289,622 467,487 89.8 89.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.675 292,952 0 24.2 24.2 0.0
2024-Feb-01 Thu 0.685 0.685 ### 0.675 ### ### 0.0
2024-Jan-31 Wed ### ### 0.675 ### 471,541 159,145 ### ### 0.0
2024-Jan-30 Tue ### 0.675 ### ### 351,270 118,553 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 392,324 0 ### ### 0.0
2024-Jan-25 Thu 0.655 ### 0.645 ### 233,822 ### 77.7 77.7 0.0
2024-Jan-24 Wed ### ### ### ### 1,006,488 0 14.9 14.9 0.0
2024-Jan-23 Tue ### ### ### ### 110,020 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.675 23.8 23.8 0.0
2024-Jan-18 Thu ### ### 0.675 0.675 270,627 ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### 0.685 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 279,585 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.71 0.685 ### 86.6 86.6 0.0
2024-Jan-12 Fri ### ### ### ### 1,126,021 0 80.6 80.6 0.0
2024-Jan-11 Thu ### 0.7 ### ### 17.4 17.4 0.0
2024-Jan-10 Wed 0.675 ### 0.675 0.675 239,649 80,881 ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### ### ### 0.0
2024-Jan-08 Mon 0.7 0.7 0.685 ### 215,750 ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.685 ### 113,251 38,788 77.8 77.8 0.0
2024-Jan-04 Thu ### ### ### ### 497,341 0 ### ### 0.0
2024-Jan-03 Wed 0.685 ### 0.685 0.7 391,375 134,045 ### ### ###
2024-Jan-02 Tue 0.675 ### 0.675 ### 82.8 82.8 0.0
2023-Dec-29 Fri ### ### ### ### 255,842 0 ### ### 0.0
2023-Dec-28 Thu ### 0.675 0.6575 ### 631,146 ### 72.7 72.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.6675 0.655 ### 126,173 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.655 0.655 177,871 58,252 21.5 21.5 ###
2023-Dec-20 Wed ### 0.6675 ### ### 70.0 70.0 0.0
2023-Dec-19 Tue ### ### ### ### 490,243 0 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### 0.655 ### ### ###
2023-Dec-15 Fri 0.655 ### 0.645 ### 1,102,570 355,578 28.3 28.3 0.0
2023-Dec-14 Thu 0.645 0.655 0.645 ### 67.0 67.0 0.0
2023-Dec-13 Wed ### 0.655 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.645 ### ### ###
2023-Dec-11 Mon ### 0.655 ### ### 84.9 84.9 0.0
2023-Dec-08 Fri ### 0.655 0.645 ### 412,770 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.655 0.645 0.645 30.4 30.4 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 02:14:43 thru 2026-04-27 02:14:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000