Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 04:41:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SRG .. Friday 10th November 2023

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-18 Thu 0.81 ### 0.8 0.8 551,957 220,782 23.3 23.3 0.1
2024-Apr-17 Wed ### ### 0.785 ### 999,224 ### 78.5 78.5 0.0
2024-Apr-16 Tue ### ### 0.78 0.785 ### ### ###
2024-Apr-15 Mon 0.8 0.81 0.7975 ### 614,927 494,247 ### ### 0.0
2024-Apr-12 Fri 0.8 0.82 0.7975 ### ### ### 0.0
2024-Apr-11 Thu 0.8 0.8 0.7875 ### 420,840 334,041 26.3 26.3 0.0
2024-Apr-10 Wed 0.8 ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.785 0.8 0.78 0.8 633,449 500,424 ### ### 0.1
2024-Apr-08 Mon 0.8 0.8 0.7825 0.79 ### ### ###
2024-Apr-05 Fri 0.79 0.8 0.78 0.79 554,687 ### ### ### ###
2024-Apr-04 Thu 0.8 0.8 0.785 0.79 468,543 371,320 ### ### ###
2024-Apr-03 Wed 0.81 ### 0.79 0.8 ### ### 0.1
2024-Apr-02 Tue 0.81 0.825 0.8025 0.825 933,627 ### 79.0 79.0 0.1
2024-Mar-28 Thu 0.8 ### ### 0.8 2,228,672 0 57.5 57.5 0.1
2024-Mar-27 Wed 0.775 ### 0.77 0.8 2,352,726 ### 88.2 88.2 0.1
2024-Mar-26 Tue ### 0.775 0.75 0.77 1,222,522 932,173 76.2 76.2 0.1
2024-Mar-25 Mon ### ### 0.76 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.76 0.77 0.755 0.76 70.7 70.7 0.1
2024-Mar-21 Thu 0.75 ### 0.75 0.76 734,055 275,270 73.9 73.9 0.1
2024-Mar-20 Wed ### ### 0.75 0.755 ### ### ###
2024-Mar-19 Tue 0.73 ### 0.73 0.76 ### ### 0.1
2024-Mar-18 Mon 0.75 0.7525 0.73 0.73 632,429 468,787 21.0 21.0 0.1
2024-Mar-15 Fri 0.755 0.755 0.74 0.75 835,272 ### 29.3 29.3 ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.755 ### ### ###
2024-Mar-13 Wed 0.77 0.77 ### 0.77 876,973 ### ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.76 0.76 18.3 18.3 0.1
2024-Mar-11 Mon 0.775 0.78 0.76 0.775 1,133,921 ### 73.0 73.0 0.1
2024-Mar-08 Fri 0.77 0.775 ### 0.77 65.8 65.8 0.1
2024-Mar-07 Thu 0.77 0.77 0.76 ### 533,146 407,856 30.2 30.2 0.0
2024-Mar-06 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2024-Mar-05 Tue 0.775 0.775 0.76 0.76 559,880 ### ### ### 0.1
2024-Mar-04 Mon 0.775 0.78 0.77 0.775 68.2 68.2 0.1
2024-Mar-01 Fri 0.775 0.775 0.7675 0.77 786,378 ### ### ### 0.1
2024-Feb-29 Thu 0.77 0.78 0.76 0.775 ### ### 0.1
2024-Feb-28 Wed 0.775 0.78 0.7725 0.775 ### ### 0.1
2024-Feb-27 Tue 0.78 0.79 ### 0.78 1,660,154 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.7825 0.76 0.78 931,583 718,483 ### ### 0.1
2024-Feb-23 Fri 0.755 0.76 0.745 0.75 585,226 440,382 ### ### ###
2024-Feb-22 Thu 0.755 0.76 0.745 0.755 ### ### ###
2024-Feb-21 Wed ### ### 0.75 0.76 978,852 ### 34.9 34.9 0.1
2024-Feb-20 Tue 0.745 0.7725 0.745 ### 3,756,784 2,850,459 ### ### 0.0
2024-Feb-19 Mon 0.73 0.7375 0.725 0.73 772,020 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2024-Feb-15 Thu 0.73 0.74 ### 0.72 782,649 289,580 ### ### ###
2024-Feb-14 Wed 0.72 ### ### ### 81.1 81.1 0.0
2024-Feb-13 Tue 0.73 ### 0.725 0.725 116,024 42,058 31.2 31.2 ###
2024-Feb-12 Mon 0.72 0.74 ### 0.74 88.1 88.1 0.1
2024-Feb-09 Fri 0.7 0.7275 0.7 0.71 ### ### ###
2024-Feb-08 Thu 0.72 0.725 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.725 ### 0.725 1,289,622 467,487 89.8 89.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.675 292,952 0 24.2 24.2 0.0
2024-Feb-01 Thu 0.685 0.685 ### 0.675 ### ### 0.0
2024-Jan-31 Wed ### ### 0.675 ### 471,541 159,145 ### ### 0.0
2024-Jan-30 Tue ### 0.675 ### ### 351,270 118,553 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 392,324 0 ### ### 0.0
2024-Jan-25 Thu 0.655 ### 0.645 ### 233,822 ### 77.7 77.7 0.0
2024-Jan-24 Wed ### ### ### ### 1,006,488 0 14.9 14.9 0.0
2024-Jan-23 Tue ### ### ### ### 110,020 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.675 23.8 23.8 0.0
2024-Jan-18 Thu ### ### 0.675 0.675 270,627 ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### 0.685 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 279,585 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.71 0.685 ### 86.6 86.6 0.0
2024-Jan-12 Fri ### ### ### ### 1,126,021 0 80.6 80.6 0.0
2024-Jan-11 Thu ### 0.7 ### ### 17.4 17.4 0.0
2024-Jan-10 Wed 0.675 ### 0.675 0.675 239,649 80,881 ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### ### ### 0.0
2024-Jan-08 Mon 0.7 0.7 0.685 ### 215,750 ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.685 ### 113,251 38,788 77.8 77.8 0.0
2024-Jan-04 Thu ### ### ### ### 497,341 0 ### ### 0.0
2024-Jan-03 Wed 0.685 ### 0.685 0.7 391,375 134,045 ### ### ###
2024-Jan-02 Tue 0.675 ### 0.675 ### 82.8 82.8 0.0
2023-Dec-29 Fri ### ### ### ### 255,842 0 ### ### 0.0
2023-Dec-28 Thu ### 0.675 0.6575 ### 631,146 ### 72.7 72.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.6675 0.655 ### 126,173 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.655 0.655 177,871 58,252 21.5 21.5 ###
2023-Dec-20 Wed ### 0.6675 ### ### 70.0 70.0 0.0
2023-Dec-19 Tue ### ### ### ### 490,243 0 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### 0.655 ### ### ###
2023-Dec-15 Fri 0.655 ### 0.645 ### 1,102,570 355,578 28.3 28.3 0.0
2023-Dec-14 Thu 0.645 0.655 0.645 ### 67.0 67.0 0.0
2023-Dec-13 Wed ### 0.655 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.645 ### ### ###
2023-Dec-11 Mon ### 0.655 ### ### 84.9 84.9 0.0
2023-Dec-08 Fri ### 0.655 0.645 ### 412,770 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.655 0.645 0.645 30.4 30.4 ###
2023-Dec-06 Wed ### ### ### 0.655 ### ### ###
2023-Dec-05 Tue 0.645 0.655 0.645 0.645 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 775,274 0 26.5 26.5 0.0
2023-Dec-01 Fri 0.655 ### 0.645 0.655 ### ### ###
2023-Nov-30 Thu ### ### 0.655 ### 20.7 20.7 0.0
2023-Nov-29 Wed ### ### 0.655 0.655 ### ### ###
2023-Nov-28 Tue 0.675 0.675 ### ### 21.9 21.9 0.0
2023-Nov-27 Mon 0.675 ### ### ### 720,258 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 293,376 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.655 ### 79.8 79.8 0.0
2023-Nov-22 Wed ### ### ### ### 35.8 35.8 0.0
2023-Nov-21 Tue 0.645 ### 0.645 ### 89.5 89.5 0.0
2023-Nov-20 Mon 0.655 ### 0.645 0.645 28.4 28.4 ###
2023-Nov-17 Fri ### ### 0.655 0.655 22.2 22.2 ###
2023-Nov-16 Thu ### ### ### ### 787,070 0 ### ### 0.0
2023-Nov-15 Wed 0.685 ### ### ### 462,371 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 219,056 0 71.5 71.5 0.0
2023-Nov-13 Mon ### ### ### ### 280,677 0 12.5 12.5 0.0
2023-Nov-10 Fri ### ### ### ### 151,086 0 19.7 19.7 0.0
2023-Nov-09 Thu ### 0.675 ### 0.675 262,783 88,689 86.2 86.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 209,870 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.625 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.625 0.625 89,374 27,929 19.6 19.6 0.0
2023-Nov-02 Thu ### ### ### 0.625 428,655 0 23.5 23.5 0.0
2023-Nov-01 Wed 0.625 0.625 ### ### 24.7 24.7 0.0
2023-Oct-31 Tue 0.625 0.625 ### ### 187,351 58,547 ### ### 0.0
2023-Oct-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 87,486 0 81.4 81.4 0.0
2023-Oct-26 Thu ### 0.625 ### ### 173,228 ### 32.9 32.9 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 88,326 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.625 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.625 371,980 0 28.2 28.2 0.0
2023-Oct-19 Thu 0.645 0.645 ### ### 20.1 20.1 0.0
2023-Oct-18 Wed ### ### ### 0.645 30.4 30.4 ###
2023-Oct-17 Tue ### 0.645 ### 0.645 83.8 83.8 ###
2023-Oct-16 Mon 0.645 0.645 0.6275 ### 640,143 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.645 809,582 0 17.8 17.8 ###
2023-Oct-12 Thu ### ### ### 0.655 ### ### ###
2023-Oct-11 Wed 0.645 ### 0.645 ### 549,142 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 288,426 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 455,788 0 87.8 87.8 0.0
2023-Oct-06 Fri ### 0.645 ### ### 930,646 ### 16.6 16.6 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 893,270 0 15.5 15.5 0.0
2023-Oct-03 Tue ### ### 0.6325 ### 693,822 219,421 13.7 13.7 0.0
2023-Oct-02 Mon 0.655 0.655 ### ### 266,287 ### ### ### 0.0
2023-Sep-29 Fri ### 0.655 ### 0.655 197,427 64,657 ### ### ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.625 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 89.1 89.1 0.0
2023-Sep-22 Fri 0.645 0.645 ### ### 566,440 182,676 ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed 0.645 ### ### ### 87.2 87.2 0.0
2023-Sep-19 Tue 0.655 ### ### ### 538,378 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 352,023 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 76.6 76.6 0.0
2023-Sep-14 Thu ### ### ### ### 16.7 16.7 0.0
2023-Sep-13 Wed 0.675 0.675 ### ### 321,078 ### ### ### 0.0
2023-Sep-12 Tue ### 0.675 ### ### ### ### 0.0
2023-Sep-11 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.6625 ### 213,428 ### 16.8 16.8 0.0
2023-Sep-07 Thu ### ### ### ### 320,557 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Sep-05 Tue 0.72 0.72 ### 0.71 25.6 25.6 ###
2023-Sep-04 Mon 0.71 0.72 ### ### 75.4 75.4 0.0
2023-Sep-01 Fri 0.71 0.71 ### ### 226,770 ### 19.5 19.5 0.0
2023-Aug-31 Thu 0.71 0.71 0.7 0.71 67.1 67.1 ###
2023-Aug-30 Wed 0.71 0.71 0.7 0.71 ### ### ###
2023-Aug-29 Tue ### 0.7 ### ### 81.4 81.4 0.0
2023-Aug-28 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.655 0.685 2,718,884 ### 24.3 24.3 0.0
2023-Aug-24 Thu 0.7 0.71 ### ### ### ### 0.0
2023-Aug-23 Wed 0.72 0.725 ### ### 2,681,585 972,074 ### ### 0.0
2023-Aug-22 Tue 0.75 0.755 ### 0.72 2,443,659 922,481 ### ### ###
2023-Aug-21 Mon 0.73 0.7425 0.72 0.72 27.9 27.9 ###
2023-Aug-18 Fri 0.73 ### 0.725 0.725 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.725 0.74 ### 0.74 85.0 85.0 0.1
2023-Aug-15 Tue 0.73 0.74 0.725 0.73 67.9 67.9 0.1
2023-Aug-14 Mon 0.72 0.73 0.71 0.73 538,076 ### 83.9 83.9 0.1
2023-Aug-11 Fri 0.72 0.72 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 171,453 0 13.7 13.7 0.0
2023-Aug-09 Wed 0.73 0.74 ### 0.74 334,322 ### 83.1 83.1 0.1
2023-Aug-08 Tue 0.74 0.74 0.725 0.725 23.5 23.5 ###
2023-Aug-07 Mon 0.74 0.745 0.725 0.74 143,976 105,822 ### ### 0.1
2023-Aug-04 Fri 0.74 0.74 0.72 0.72 547,953 ### ### ### ###
2023-Aug-03 Thu 0.74 0.74 ### ### ### ### 0.0
2023-Aug-02 Wed 0.755 0.755 ### 0.745 332,223 ### 27.2 27.2 ###
2023-Aug-01 Tue 0.745 0.755 0.74 0.755 134,447 ### ### ### ###
2023-Jul-31 Mon 0.74 0.75 0.74 0.745 ### ### ###
2023-Jul-28 Fri 0.745 0.75 0.74 0.745 ### ### ###
2023-Jul-27 Thu ### 0.755 ### 0.75 ### ### ###
2023-Jul-26 Wed 0.75 0.75 0.7375 0.745 28.4 28.4 ###
2023-Jul-25 Tue 0.755 0.755 ### 0.745 218,823 ### ### ### ###
2023-Jul-24 Mon 0.76 0.76 0.75 0.755 ### ### ###
2023-Jul-21 Fri 0.75 0.7625 0.74 0.76 ### ### 0.1
2023-Jul-20 Thu 0.73 0.755 0.725 0.755 89.8 89.8 ###
2023-Jul-19 Wed ### ### ### 0.725 3,004,049 0 22.8 22.8 ###
2023-Jul-18 Tue 0.72 0.73 ### 0.73 1,580,973 577,055 82.5 82.5 0.1
2023-Jul-17 Mon 0.725 0.725 0.71 ### 407,257 ### ### ### 0.0
2023-Jul-14 Fri 0.7 0.72 0.7 ### 482,941 342,888 79.5 79.5 0.0
2023-Jul-13 Thu 0.71 0.72 0.71 ### 608,845 435,324 69.1 69.1 0.0
2023-Jul-12 Wed 0.725 0.725 ### 0.71 566,157 ### 22.5 22.5 ###
2023-Jul-11 Tue ### 0.725 ### ### 531,522 192,676 ### ### 0.0
2023-Jul-10 Mon 0.74 0.74 0.71 0.71 367,185 ### ### ### ###
2023-Jul-07 Fri 0.73 0.7325 0.725 0.725 301,729 219,885 ### ### ###
2023-Jul-06 Thu 0.75 0.75 0.73 ### ### ### 0.0
2023-Jul-05 Wed 0.74 0.75 0.73 0.75 ### ### ###
2023-Jul-04 Tue 0.73 0.76 0.73 0.745 ### ### ###
2023-Jul-03 Mon 0.745 0.755 0.7375 0.745 ### ### ###
2023-Jun-30 Fri ### 0.755 ### 0.75 386,345 145,845 75.3 75.3 ###
2023-Jun-29 Thu ### 0.75 ### 0.75 ### ### ###
2023-Jun-28 Wed 0.73 0.75 0.72 0.75 490,685 360,653 ### ### ###
2023-Jun-27 Tue ### 0.725 ### 0.725 647,550 ### 87.4 87.4 ###
2023-Jun-26 Mon 0.72 0.72 ### 0.72 242,947 ### ### ### ###
2023-Jun-23 Fri 0.73 0.73 0.71 0.725 186,023 ### 40.6 40.6 ###
2023-Jun-22 Thu ### ### ### ### 20.6 20.6 0.0
2023-Jun-21 Wed ### ### ### ### 553,476 0 ### ### 0.0
2023-Jun-20 Tue 0.71 ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.71 0.72 0.7 0.71 256,481 ### ### ### ###
2023-Jun-16 Fri 0.7 0.71 ### ### 743,788 264,044 ### ### 0.0
2023-Jun-15 Thu 0.7 ### ### ### 78.8 78.8 0.0
2023-Jun-14 Wed ### ### 0.6775 0.685 2,208,544 748,144 ### ### 0.0
2023-Jun-13 Tue ### 0.6775 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.655 ### 0.655 ### 214,672 ### 85.3 85.3 0.0
2023-Jun-08 Thu 0.655 0.6575 ### 0.655 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### 1,080,372 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 78.5 78.5 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 663,851 0 9.8 9.8 0.0
2023-Jun-01 Thu ### ### ### 0.675 233,274 0 30.1 30.1 0.0
2023-May-31 Wed ### ### 0.675 ### 400,854 135,288 24.9 24.9 0.0
2023-May-30 Tue ### ### 0.675 ### 78.5 78.5 0.0
2023-May-29 Mon ### 0.7 ### 0.7 76.3 76.3 ###
2023-May-26 Fri ### ### ### ### 14.3 14.3 0.0
2023-May-25 Thu 0.72 0.72 ### ### 906,151 ### ### ### 0.0
2023-May-24 Wed 0.725 ### 0.72 0.72 928,820 334,375 37.6 37.6 ###
2023-May-23 Tue 0.725 ### 0.725 0.725 432,552 ### 73.1 73.1 ###
2023-May-22 Mon 0.745 0.745 0.73 ### ### ### 0.0
2023-May-19 Fri 0.74 0.745 ### 0.745 ### ### ###
2023-May-18 Thu 0.73 0.745 0.73 0.73 620,077 ### ### ### 0.1
2023-May-17 Wed 0.74 0.74 0.73 ### 30.1 30.1 0.0
2023-May-16 Tue 0.75 0.75 ### ### 214,552 80,457 ### ### 0.0
2023-May-15 Mon 0.75 0.75 0.74 0.745 ### ### ###
2023-May-12 Fri 0.755 0.76 ### 0.745 314,549 119,528 ### ### ###
2023-May-11 Thu 0.75 0.75 0.74 0.75 ### ### ###
2023-May-10 Wed 0.76 ### 0.74 0.75 2,297,781 850,178 ### ### ###
2023-May-09 Tue 0.71 0.72 0.71 0.72 ### ### ###
2023-May-08 Mon 0.74 0.745 0.72 0.73 25.4 25.4 0.1
2023-May-05 Fri 0.73 ### 0.72 ### 390,680 140,644 ### ### 0.0
2023-May-04 Thu 0.72 0.725 ### 0.725 262,074 ### 67.8 67.8 ###
2023-May-03 Wed 0.72 ### 0.71 ### 187,282 66,485 ### ### 0.0
2023-May-02 Tue 0.725 0.74 ### 0.74 87.8 87.8 0.1
2023-May-01 Mon 0.755 0.755 0.73 ### ### ### 0.0
2023-Apr-28 Fri 0.755 0.76 0.75 0.755 116,377 ### ### ### ###
2023-Apr-27 Thu 0.755 0.76 0.745 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.75 0.76 0.745 0.75 ### ### ###
2023-Apr-24 Mon 0.77 0.77 0.755 0.76 308,174 234,982 ### ### 0.1
2023-Apr-21 Fri 0.77 0.77 0.75 0.755 ### ### ###
2023-Apr-20 Thu 0.76 0.77 0.755 0.77 93,521 ### ### ### 0.1
2023-Apr-19 Wed 0.75 0.76 0.745 0.76 259,822 ### 80.6 80.6 0.1
2023-Apr-18 Tue ### 0.75 ### 0.75 85.8 85.8 ###
2023-Apr-17 Mon 0.75 0.755 0.74 0.74 28.1 28.1 0.1
2023-Apr-14 Fri ### ### 0.75 0.76 807,340 302,752 23.9 23.9 0.1
2023-Apr-13 Thu 0.755 ### 0.755 ### 79.5 79.5 0.0
2023-Apr-12 Wed 0.76 0.7675 0.75 0.75 ### ### ###
2023-Apr-11 Tue 0.76 0.76 0.75 0.755 55,484 ### ### ### ###
2023-Apr-06 Thu 0.775 0.775 0.745 0.76 ### ### 0.1
2023-Apr-05 Wed 0.77 0.78 ### 0.775 ### ### 0.1
2023-Apr-04 Tue 0.76 0.78 0.76 0.77 673,846 ### ### ### 0.1
2023-Apr-03 Mon 0.755 0.775 0.755 ### 80.0 80.0 0.0
2023-Mar-31 Fri ### 0.755 ### 0.75 351,776 ### 79.1 79.1 ###
2023-Mar-30 Thu 0.745 0.745 ### ### 1,125,721 ### 20.4 20.4 0.0
2023-Mar-29 Wed 0.74 0.745 ### 0.745 74.3 74.3 ###
2023-Mar-28 Tue 0.74 0.7475 0.73 0.74 449,685 ### ### ### 0.1
2023-Mar-27 Mon 0.725 ### ### 0.725 ### ### ###
2023-Mar-24 Fri ### ### ### 0.73 87.7 87.7 0.1
2023-Mar-23 Thu ### 0.71 ### 0.7 593,180 210,578 76.7 76.7 ###
2023-Mar-22 Wed 0.675 0.7025 0.675 0.7 1,372,344 ### ### ### ###
2023-Mar-21 Tue ### 0.6775 ### 0.675 79.1 79.1 0.0
2023-Mar-20 Mon ### 0.7 ### 0.675 ### ### 0.0
2023-Mar-17 Fri 0.7 ### ### 0.7 694,783 0 ### ### ###
2023-Mar-16 Thu ### 0.725 0.685 ### 35.9 35.9 0.0
2023-Mar-15 Wed 0.725 0.725 0.71 ### 352,483 ### ### ### 0.0
2023-Mar-14 Tue ### 0.74 ### 0.74 84.0 84.0 0.1
2023-Mar-13 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2023-Mar-10 Fri 0.74 0.7525 0.74 0.745 ### ### ###
2023-Mar-09 Thu 0.745 ### 0.745 0.755 249,242 92,842 ### ### ###
2023-Mar-08 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Mar-07 Tue ### ### 0.75 0.76 407,279 152,729 ### ### 0.1
2023-Mar-06 Mon 0.76 ### 0.755 0.755 228,488 86,254 ### ### ###
2023-Mar-03 Fri 0.745 0.78 0.745 0.755 223,527 ### ### ### ###
2023-Mar-02 Thu 0.76 0.76 ### 0.74 17.4 17.4 0.1
2023-Mar-01 Wed 0.78 0.78 ### ### 312,258 121,780 20.3 20.3 0.0
2023-Feb-28 Tue ### 0.8 0.77 0.78 ### ### 0.1
2023-Feb-27 Mon ### 0.8 0.775 0.78 33.9 33.9 0.1
2023-Feb-24 Fri ### 0.825 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.75 0.8175 0.75 0.8 96.4 96.4 0.1
2023-Feb-22 Wed 0.76 0.76 0.75 0.755 32.9 32.9 ###
2023-Feb-21 Tue ### 0.77 ### 0.76 90.0 90.0 0.1
2023-Feb-20 Mon 0.75 ### 0.74 0.75 ### ### ###
2023-Feb-17 Fri 0.75 0.77 ### 0.77 ### ### 0.1
2023-Feb-16 Thu 0.755 0.755 0.755 0.755 0 ###
2023-Feb-15 Wed 0.77 0.77 0.755 0.755 253,920 ### ### ### ###
2023-Feb-14 Tue 0.77 0.77 0.755 0.77 311,377 237,424 ### ### 0.1
2023-Feb-13 Mon ### 0.77 0.75 0.77 81.5 81.5 0.1
2023-Feb-10 Fri 0.77 0.77 0.75 0.75 146,925 ### 19.2 19.2 ###
2023-Feb-09 Thu 0.755 0.775 0.755 0.76 184,650 141,257 ### ### 0.1
2023-Feb-08 Wed 0.76 0.785 0.75 0.75 439,381 337,224 ### ### ###
2023-Feb-07 Tue 0.74 0.78 0.74 0.78 95.4 95.4 0.1
2023-Feb-06 Mon 0.74 0.745 0.73 0.74 ### ### 0.1
2023-Feb-03 Fri ### 0.745 0.73 0.74 70.9 70.9 0.1
2023-Feb-02 Thu 0.73 0.74 0.73 ### 74.1 74.1 0.0
2023-Feb-01 Wed 0.72 0.7225 0.71 ### ### ### 0.0
2023-Jan-31 Tue 0.73 0.73 ### 0.72 447,140 ### ### ### ###
2023-Jan-30 Mon 0.725 0.7375 0.725 ### 80.6 80.6 0.0
2023-Jan-27 Fri ### 0.74 0.725 0.725 2,451,570 1,795,775 ### ### ###
2023-Jan-25 Wed 0.71 ### 0.71 0.73 558,921 ### 88.2 88.2 0.1
2023-Jan-24 Tue ### 0.72 0.71 ### 328,272 ### ### ### 0.0
2023-Jan-23 Mon ### 0.72 0.7 0.72 629,952 ### 73.7 73.7 ###
2023-Jan-20 Fri ### ### 0.685 ### 927,087 317,527 80.8 80.8 0.0
2023-Jan-19 Thu 0.72 0.72 ### 0.7 366,784 132,042 ### ### ###
2023-Jan-18 Wed 0.7 0.72 ### 0.72 214,728 ### ### ### ###
2023-Jan-17 Tue 0.685 ### 0.675 ### 88,983 ### 78.5 78.5 0.0
2023-Jan-16 Mon 0.685 ### ### ### 29.1 29.1 0.0
2023-Jan-13 Fri 0.685 0.685 0.675 0.685 65.4 65.4 0.0
2023-Jan-12 Thu 0.685 ### ### ### 188,175 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 191,188 0 75.2 75.2 0.0
2023-Jan-10 Tue 0.655 ### 0.655 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.655 ### 342,488 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 48,379 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 92.5 92.5 0.0
2023-Jan-04 Wed ### ### 0.655 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.675 0.675 0.655 ### 34.1 34.1 0.0
2022-Dec-30 Fri ### ### ### ### 24,286 0 83.4 83.4 0.0
2022-Dec-29 Thu ### 0.685 ### ### 54,684 18,729 ### ### 0.0
2022-Dec-28 Wed ### 0.7 0.6675 0.7 85.7 85.7 ###
2022-Dec-23 Fri 0.6725 0.675 ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.685 ### 0.685 ### ### 0.0
2022-Dec-21 Wed 0.675 ### ### ### 101,948 0 25.6 25.6 0.0
2022-Dec-20 Tue ### ### 0.675 0.675 170,123 ### 47.4 47.4 0.0
2022-Dec-19 Mon 0.675 ### 0.675 0.685 63,243 21,344 ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.675 742,352 0 ### ### 0.0
2022-Dec-15 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2022-Dec-14 Wed ### ### 0.685 0.685 48,853 ### 30.8 30.8 0.0
2022-Dec-13 Tue ### ### 0.6825 ### 86,243 ### ### ### 0.0
2022-Dec-12 Mon 0.685 ### ### ### 27,255 0 86.3 86.3 0.0
2022-Dec-09 Fri ### 0.685 ### ### 182,320 62,444 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 4,028 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 80,251 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.7 0.7 ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.7 0.7 0.6925 ### 33.5 33.5 0.0
2022-Nov-30 Wed 0.685 ### 0.685 ### 67.0 67.0 0.0
2022-Nov-29 Tue 0.685 ### 0.675 ### 158,387 53,455 82.4 82.4 0.0
2022-Nov-28 Mon ### ### ### 0.685 ### ### 0.0
2022-Nov-25 Fri 0.7 0.7 ### ### 286,873 ### ### ### 0.0
2022-Nov-24 Thu 0.685 ### 0.6775 ### ### ### 0.0
2022-Nov-23 Wed 0.675 0.685 ### ### ### ### 0.0
2022-Nov-22 Tue 0.675 ### ### ### 115,629 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### 0.675 ### ### 0.0
2022-Nov-18 Fri ### 0.685 ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.685 ### 0.685 74.7 74.7 0.0
2022-Nov-16 Wed 0.685 ### ### 0.675 184,227 0 ### ### 0.0
2022-Nov-15 Tue 0.7 0.7 0.675 ### 385,725 265,185 18.1 18.1 0.0
2022-Nov-14 Mon 0.7 ### ### ### 649,558 0 ### ### 0.0
2022-Nov-11 Fri ### 0.7025 0.685 0.7 387,475 ### 75.8 75.8 ###
2022-Nov-10 Thu 0.7 0.7 0.675 0.7 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### 0.7 ### ### ###
2022-Nov-08 Tue 0.7 ### 0.6975 ### 61,228 21,353 75.2 75.2 0.0
2022-Nov-07 Mon 0.7 0.71 0.6925 ### 302,458 ### ### ### 0.0
2022-Nov-04 Fri ### 0.71 ### ### ### ### 0.0
2022-Nov-03 Thu ### 0.7 ### ### ### ### 0.0
2022-Nov-02 Wed 0.7 0.72 ### 0.72 579,473 ### 86.2 86.2 ###
2022-Nov-01 Tue ### 0.7 ### ### 89,886 ### 23.2 23.2 0.0
2022-Oct-31 Mon 0.7 0.7 ### 0.7 ### ### ###
2022-Oct-28 Fri ### 0.7 ### 0.7 83.7 83.7 ###
2022-Oct-27 Thu ### 0.7 0.685 ### 331,129 ### ### ### 0.0
2022-Oct-26 Wed ### 0.7 ### 0.7 227,172 ### 76.4 76.4 ###
2022-Oct-25 Tue 0.7 0.7 ### ### 136,583 ### 35.9 35.9 0.0
2022-Oct-24 Mon ### 0.7 0.685 0.7 361,777 ### 76.1 76.1 ###
2022-Oct-21 Fri ### ### ### ### 1,310,850 0 77.5 77.5 0.0
2022-Oct-20 Thu 0.7 0.7 0.685 0.7 79.0 79.0 ###
2022-Oct-19 Wed 0.7 ### ### 0.7 67.9 67.9 ###
2022-Oct-18 Tue 0.71 0.71 0.685 0.7 ### ### ###
2022-Oct-17 Mon ### 0.71 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.7 0.71 ### ### 76.9 76.9 0.0
2022-Oct-13 Thu 0.71 0.73 ### ### 510,024 186,158 18.1 18.1 0.0
2022-Oct-12 Wed ### 0.71 0.7 0.71 149,744 ### ### ### ###
2022-Oct-11 Tue ### 0.71 0.685 0.71 246,078 ### ### ### ###
2022-Oct-10 Mon 0.7 0.7 ### ### 305,485 ### ### ### 0.0
2022-Oct-07 Fri 0.7 0.71 ### 0.71 266,528 ### 81.7 81.7 ###
2022-Oct-06 Thu ### 0.71 ### 0.71 ### ### ###
2022-Oct-05 Wed ### ### 0.6675 ### 74.9 74.9 0.0
2022-Oct-04 Tue ### ### 0.645 ### 103,581 ### 62.4 62.4 0.0
2022-Oct-03 Mon ### ### 0.645 0.655 501,889 161,859 82.0 82.0 ###
2022-Sep-30 Fri ### ### 0.6575 ### 67.9 67.9 0.0
2022-Sep-29 Thu 0.7 0.7 0.675 0.685 ### ### 0.0
2022-Sep-28 Wed 0.71 0.71 ### ### 27.7 27.7 0.0
2022-Sep-27 Tue 0.7 0.71 0.675 0.71 76.1 76.1 ###
2022-Sep-26 Mon ### 0.7 ### 0.7 445,185 ### 95.1 95.1 ###
2022-Sep-23 Fri 0.7 0.7 ### 0.7 288,987 101,145 83.2 83.2 ###
2022-Sep-21 Wed 0.7 0.7 ### 0.7 70,157 24,554 77.5 77.5 ###
2022-Sep-20 Tue 0.7 0.71 ### 0.7 288,787 ### ### ### ###
2022-Sep-19 Mon 0.7 0.7 0.675 ### 25.4 25.4 0.0
2022-Sep-16 Fri 0.675 0.7 ### 0.7 3,573,970 1,250,889 93.1 93.1 ###
2022-Sep-15 Thu 0.675 0.675 ### 0.675 12,254 ### ### ### 0.0
2022-Sep-14 Wed ### 0.675 0.655 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 145,224 0 77.2 77.2 0.0
2022-Sep-12 Mon ### 0.685 ### 0.675 36.1 36.1 0.0
2022-Sep-09 Fri 0.675 0.685 ### ### 66.6 66.6 0.0
2022-Sep-08 Thu ### ### ### ### 322,750 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 94,745 0 82.5 82.5 0.0
2022-Sep-06 Tue ### 0.71 ### ### 20.6 20.6 0.0
2022-Sep-05 Mon 0.685 ### ### ### 173,241 0 ### ### 0.0
2022-Sep-02 Fri 0.7 0.7 0.685 0.7 ### ### ###
2022-Sep-01 Thu ### ### ### 0.7 43.3 43.3 ###
2022-Aug-31 Wed ### ### 0.685 0.7 191,457 65,574 ### ### ###
2022-Aug-30 Tue ### ### 0.685 0.7 168,543 57,725 75.1 75.1 ###
2022-Aug-29 Mon 0.73 0.73 ### ### 9.9 9.9 0.0
2022-Aug-26 Fri 0.74 0.74 0.73 ### 34.0 34.0 0.0
2022-Aug-25 Thu 0.73 0.745 0.73 0.74 706,176 ### ### ### 0.1
2022-Aug-24 Wed 0.725 0.745 0.725 0.74 1,683,882 1,237,653 ### ### 0.1
2022-Aug-23 Tue ### 0.73 ### 0.71 89.2 89.2 ###
2022-Aug-22 Mon ### ### ### ### 84.5 84.5 0.0
2022-Aug-19 Fri 0.7 0.72 0.685 0.7 ### ### ###
2022-Aug-18 Thu ### 0.7 ### 0.7 ### ### ###
2022-Aug-17 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Aug-16 Tue 0.685 ### ### ### 464,589 0 90.6 90.6 0.0
2022-Aug-15 Mon 0.7 0.7 ### 0.685 73,087 25,580 ### ### 0.0
2022-Aug-12 Fri ### 0.7 ### 0.7 202,546 ### 87.6 87.6 ###
2022-Aug-11 Thu ### 0.685 ### ### 830,428 284,421 83.3 83.3 0.0
2022-Aug-10 Wed ### 0.675 0.655 0.655 22.1 22.1 ###
2022-Aug-09 Tue 0.675 0.675 0.6625 ### 230,782 ### 29.0 29.0 0.0
2022-Aug-08 Mon ### ### 0.675 0.675 ### ### 0.0
2022-Aug-05 Fri ### ### 0.675 ### 135,070 45,586 ### ### 0.0
2022-Aug-04 Thu 0.685 ### ### ### 80.7 80.7 0.0
2022-Aug-03 Wed 0.7 0.7 ### ### 12.2 12.2 0.0
2022-Aug-02 Tue ### ### 0.675 0.685 701,974 ### 75.6 75.6 0.0
2022-Aug-01 Mon 0.7 0.7 0.675 0.675 20.9 20.9 0.0
2022-Jul-29 Fri 0.685 0.71 ### 0.7 ### ### ###
2022-Jul-28 Thu ### 0.685 ### 0.685 ### ### 0.0
2022-Jul-27 Wed 0.675 0.685 0.675 0.685 78.5 78.5 0.0
2022-Jul-26 Tue ### ### ### ### 212,240 0 33.9 33.9 0.0
2022-Jul-25 Mon 0.685 ### ### ### 173,255 0 ### ### 0.0
2022-Jul-22 Fri ### 0.7 ### 0.675 ### ### 0.0
2022-Jul-21 Thu ### 0.685 ### 0.685 1,059,476 362,870 ### ### 0.0
2022-Jul-20 Wed ### 0.685 ### ### ### ### 0.0
2022-Jul-19 Tue 0.625 0.645 ### ### 85.0 85.0 0.0
2022-Jul-18 Mon ### ### ### ### 82.7 82.7 0.0
2022-Jul-15 Fri ### ### 0.585 ### ### ### 0.0
2022-Jul-14 Thu 0.6025 ### 0.585 ### 168,546 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 151,180 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 102,782 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 237,143 0 11.6 11.6 0.0
2022-Jul-07 Thu ### ### 0.5825 ### 1,931,052 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 15.5 15.5 0.0
2022-Jul-05 Tue 0.625 0.655 ### ### ### ### 0.0
2022-Jul-04 Mon 0.59 ### 0.59 ### 885,578 261,245 90.4 90.4 0.0
2022-Jul-01 Fri ### ### ### ### 280,926 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.59 ### 518,976 ### 41.4 41.4 0.0
2022-Jun-28 Tue ### ### ### ### 753,556 0 25.3 25.3 0.0
2022-Jun-27 Mon ### ### ### ### 697,472 0 79.5 79.5 0.0
2022-Jun-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 100,942 0 19.0 19.0 0.0
2022-Jun-22 Wed ### ### 0.585 ### ### ### 0.0
2022-Jun-21 Tue ### 0.57 ### 0.57 ### ### ###
2022-Jun-20 Mon 0.56 0.58 0.55 0.58 92.6 92.6 ###
2022-Jun-17 Fri 0.58 0.585 0.57 0.58 753,684 435,252 63.2 63.2 ###
2022-Jun-16 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2022-Jun-15 Wed 0.59 ### 0.59 ### 590,589 174,223 ### ### 0.0
2022-Jun-14 Tue ### ### 0.58 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 89.1 89.1 0.0
2022-Jun-09 Thu ### ### 0.59 ### 88.4 88.4 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 0.625 ### 0.625 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 65,685 0 86.5 86.5 0.0
2022-Jun-02 Thu ### ### 0.5925 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 305,671 0 ### ### 0.0
2022-May-31 Tue ### 0.625 ### 0.625 137,641 ### ### ### 0.0
2022-May-30 Mon ### 0.625 ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 76.8 76.8 0.0
2022-May-26 Thu ### ### ### ### 1,152,049 0 ### ### 0.0
2022-May-25 Wed ### ### 0.585 0.59 ### ### 0.0
2022-May-24 Tue ### ### ### ### 90.4 90.4 0.0
2022-May-23 Mon ### ### ### ### 79.2 79.2 0.0
2022-May-20 Fri 0.59 ### 0.59 ### 1,221,882 360,455 ### ### 0.0
2022-May-19 Thu ### ### 0.585 ### 62.9 62.9 0.0
2022-May-18 Wed 0.625 ### ### ### 648,553 0 ### ### 0.0
2022-May-17 Tue 0.575 0.59 ### 0.59 514,174 151,681 82.7 82.7 0.0
2022-May-16 Mon 0.57 0.5775 ### ### 217,554 ### 39.3 39.3 0.0
2022-May-13 Fri 0.555 0.585 0.545 0.585 5,236,677 2,958,722 ### ### ###
2022-May-12 Thu ### ### 0.545 0.56 12.7 12.7 ###
2022-May-11 Wed 0.575 0.59 0.575 0.59 81.2 81.2 0.0
2022-May-10 Tue ### ### ### ### 2,754,671 0 18.4 18.4 0.0
2022-May-09 Mon ### ### ### ### 2,754,671 0 18.4 18.4 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.645 0.6475 ### ### 29.1 29.1 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 0.6525 ### ### 91.5 91.5 0.0
2022-May-02 Mon ### ### ### 0.625 46.6 46.6 0.0
2022-Apr-29 Fri ### 0.645 ### 0.645 288,947 93,185 ### ### ###
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 693,289 0 26.5 26.5 0.0
2022-Apr-26 Tue ### ### ### ### 332,855 0 ### ### 0.0
2022-Apr-22 Fri ### 0.675 ### 0.675 472,323 ### 82.1 82.1 0.0
2022-Apr-21 Thu ### ### ### ### 4,192,356 0 23.3 23.3 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 580,552 0 ### ### 0.0
2022-Apr-14 Thu ### ### 0.675 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.675 ### 0.675 ### 65.0 65.0 0.0
2022-Apr-12 Tue ### ### ### ### 340,329 0 36.5 36.5 0.0
2022-Apr-11 Mon ### ### ### 0.685 43.5 43.5 0.0
2022-Apr-08 Fri 0.685 0.685 ### 0.685 577,847 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### 0.675 340,223 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 279,987 0 ### ### 0.0
2022-Apr-05 Tue ### 0.6975 0.675 0.685 546,875 ### 34.1 34.1 0.0
2022-Apr-04 Mon 0.6425 ### ### ### 5,471,181 0 ### ### 0.0
2022-Apr-01 Fri ### 0.645 ### 0.645 240,878 77,683 69.6 69.6 ###
2022-Mar-31 Thu ### 0.645 ### 0.645 ### ### ###
2022-Mar-30 Wed 0.625 ### ### ### 435,174 0 ### ### 0.0
2022-Mar-29 Tue ### ### 0.625 0.625 160,182 50,056 ### ### 0.0
2022-Mar-28 Mon ### ### 0.625 0.645 410,543 ### 44.8 44.8 ###
2022-Mar-25 Fri ### 0.655 ### ### 4,333,021 ### ### ### 0.0
2022-Mar-24 Thu 0.625 ### ### ### 23.6 23.6 0.0
2022-Mar-23 Wed 0.59 ### 0.58 ### 683,842 ### ### ### 0.0
2022-Mar-22 Tue 0.57 ### ### 0.58 1,091,648 0 ### ### ###
2022-Mar-21 Mon 0.57 0.57 0.555 0.57 194,376 ### ### ### ###
2022-Mar-18 Fri 0.57 0.57 0.555 ### 28.6 28.6 0.0
2022-Mar-17 Thu 0.57 0.575 0.56 0.57 134,448 ### ### ### ###
2022-Mar-16 Wed 0.56 0.57 0.56 0.57 38,483 21,742 ### ### ###
2022-Mar-15 Tue 0.57 0.58 0.56 0.56 349,129 ### 32.9 32.9 ###
2022-Mar-14 Mon 0.53 0.575 0.53 ### ### ### 0.0
2022-Mar-11 Fri ### 0.5375 0.53 ### 265,021 141,454 ### ### 0.0
2022-Mar-10 Thu 0.54 0.54 0.51 0.53 22.2 22.2 0.0
2022-Mar-09 Wed 0.545 0.545 0.51 0.53 ### ### 0.0
2022-Mar-08 Tue 0.56 0.56 0.545 0.545 26.7 26.7 0.0
2022-Mar-07 Mon 0.56 ### 0.56 0.56 141,987 39,756 79.5 79.5 ###
2022-Mar-04 Fri 0.56 0.5675 0.55 0.56 ### ### ###
2022-Mar-03 Thu ### 0.57 0.55 0.55 18.6 18.6 ###
2022-Mar-02 Wed 0.56 ### 0.56 0.56 22,054 6,175 ### ### ###
2022-Mar-01 Tue 0.55 ### 0.545 ### ### ### 0.0
2022-Feb-28 Mon 0.545 0.55 ### 0.545 320,228 ### ### ### 0.0
2022-Feb-25 Fri ### 0.55 0.53 0.545 190,154 102,683 ### ### 0.0
2022-Feb-24 Thu 0.54 0.54 0.52 ### 356,840 189,125 60.8 60.8 0.0
2022-Feb-23 Wed 0.53 0.56 0.53 0.545 75.1 75.1 0.0
2022-Feb-22 Tue 0.56 0.57 0.525 0.525 745,445 ### 18.6 18.6 0.0
2022-Feb-21 Mon 0.55 0.55 0.54 0.545 171,558 ### 38.8 38.8 0.0
2022-Feb-18 Fri 0.54 0.55 0.53 0.55 ### ### ###
2022-Feb-17 Thu 0.53 0.55 0.53 0.55 92.6 92.6 ###
2022-Feb-16 Wed 0.51 0.53 0.51 0.53 2,404,447 ### ### ### 0.0
2022-Feb-15 Tue 0.51 0.51 ### 0.51 75.3 75.3 ###
2022-Feb-14 Mon ### 0.51 ### 0.51 183,052 46,678 91.6 91.6 ###
2022-Feb-11 Fri ### 0.5 0.485 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.475 0.49 0.475 0.49 ### ### ###
2022-Feb-09 Wed 0.47 0.47 0.46 0.46 69,458 ### 18.7 18.7 0.0
2022-Feb-08 Tue 0.46 0.47 0.46 0.47 80.3 80.3 ###
2022-Feb-07 Mon 0.475 0.48 0.46 0.46 ### ### 0.0
2022-Feb-04 Fri 0.455 0.48 0.455 0.47 296,357 138,546 85.1 85.1 ###
2022-Feb-03 Thu 0.45 0.455 0.445 0.455 83.5 83.5 0.0
2022-Feb-02 Wed 0.455 0.475 0.45 0.45 435,043 ### 29.0 29.0 0.0
2022-Feb-01 Tue 0.45 0.455 0.445 0.455 86,150 ### 67.9 67.9 0.0
2022-Jan-31 Mon 0.455 0.4575 0.42 0.45 311,853 136,825 ### ### 0.0
2022-Jan-28 Fri 0.455 0.47 0.45 0.455 53.9 53.9 0.0
2022-Jan-27 Thu 0.46 0.48 0.455 0.48 78,687 36,786 ### ### 0.0
2022-Jan-25 Tue 0.47 0.48 0.455 0.48 328,487 ### ### ### 0.0
2022-Jan-24 Mon 0.48 0.48 0.47 0.47 104,051 49,424 38.6 38.6 ###
2022-Jan-21 Fri 0.475 0.48 0.475 0.48 41,447 ### 90.1 90.1 0.0
2022-Jan-20 Thu 0.475 0.48 0.475 0.48 80,675 38,522 ### ### 0.0
2022-Jan-19 Wed 0.475 0.485 0.47 0.475 330,927 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.48 0.49 0.475 0.475 ### ### ###
2022-Jan-17 Mon 0.49 ### 0.48 0.48 71,070 17,056 23.0 23.0 0.0
2022-Jan-14 Fri 0.49 ### 0.485 0.49 89,754 ### ### ### ###
2022-Jan-13 Thu ### 0.5 0.485 0.49 48,374 23,824 30.1 30.1 ###
2022-Jan-12 Wed 0.49 0.5 0.485 ### ### ### 0.0
2022-Jan-11 Tue 0.48 0.49 0.475 0.49 ### ### ###
2022-Jan-10 Mon 0.48 0.485 0.475 0.485 77.5 77.5 0.0
2022-Jan-07 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2022-Jan-06 Thu 0.49 0.5 0.475 0.5 113,681 ### ### ### 0.0
2022-Jan-05 Wed 0.49 0.5 0.49 0.49 55,026 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.5 0.51 0.49 0.49 18.4 18.4 ###
2021-Dec-31 Fri 0.51 0.51 0.48 0.51 263,255 ### ### ### ###
2021-Dec-30 Thu 0.5 ### 0.5 ### 70,180 17,545 ### ### 0.0
2021-Dec-29 Wed 0.5 ### ### ### 12,783 0 ### ### 0.0
2021-Dec-24 Fri ### 0.51 ### 0.51 ### ### ###
2021-Dec-23 Thu ### ### ### ### 77 0 63.1 63.1 0.0
2021-Dec-22 Wed 0.5 ### 0.5 ### ### ### 0.0
2021-Dec-21 Tue 0.49 0.5 0.49 0.5 80.5 80.5 0.0
2021-Dec-20 Mon 0.5 0.51 0.5 0.5 53,383 26,958 79.8 79.8 0.0
2021-Dec-17 Fri 0.52 0.52 0.5075 0.51 91,821 47,173 25.2 25.2 ###
2021-Dec-16 Thu ### ### 0.5 ### 92,973 23,243 ### ### 0.0
2021-Dec-15 Wed 0.51 0.51 ### ### 359,651 ### 40.8 40.8 0.0
2021-Dec-14 Tue ### ### ### ### 21,148 0 86.1 86.1 0.0
2021-Dec-13 Mon ### ### 0.5 ### 82.5 82.5 0.0
2021-Dec-10 Fri 0.5 ### 0.49 ### 60,686 ### ### ### 0.0
2021-Dec-09 Thu 0.5 ### 0.5 ### ### ### 0.0
2021-Dec-08 Wed 0.49 0.5 0.49 0.5 63,486 31,425 79.7 79.7 0.0
2021-Dec-07 Tue 0.48 ### 0.45 0.48 186,451 41,951 ### ### 0.0
2021-Dec-06 Mon 0.49 ### ### 0.48 329,624 0 ### ### 0.0
2021-Dec-03 Fri 0.48 0.49 0.475 0.49 86.0 86.0 ###
2021-Dec-02 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2021-Dec-01 Wed 0.46 0.49 0.46 0.48 ### ### 0.0
2021-Nov-30 Tue 0.445 0.48 ### 0.46 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:41:15 thru 2024-04-19 16:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000