Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 06:22:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRG    Limits Next Section


Company Details for (SRG) SRG GLOBAL LIMITED

Listing Code SRG
Listing Name SRG GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name SYDNEY ROADS GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SRG6


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for SRG .. Wednesday 21st August 2024

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 77 0.0
MAX ### 94,821,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SRG) SRG GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue 1.48 ### 1.475 1.49 ### ### ###
2025-May-26 Mon 1.47 1.49 1.47 1.475 ### ### 0.1
2025-May-23 Fri ### ### 1.46 1.475 ### ### 0.1
2025-May-22 Thu 1.45 1.48 1.44 1.475 ### ### 0.1
2025-May-21 Wed 1.47 1.47 1.45 1.47 ### ### ###
2025-May-20 Tue 1.43 1.485 1.42 1.47 85.1 85.1 ###
2025-May-19 Mon 1.43 1.455 1.4 1.455 85.8 85.8 ###
2025-May-16 Fri 1.42 1.445 ### 1.445 ### ### ###
2025-May-15 Thu 1.42 1.4425 1.4125 1.43 1,785,187 2,548,354 ### ### 0.1
2025-May-14 Wed 1.42 1.44 1.42 ### 75.7 75.7 0.0
2025-May-13 Tue ### ### 1.4 1.425 1,129,983 790,988 74.5 74.5 ###
2025-May-12 Mon 1.4 1.4175 ### 1.41 1,347,023 ### 75.3 75.3 ###
2025-May-09 Fri ### ### ### 1.4 ### ### ###
2025-May-08 Thu ### ### 1.3175 ### 86.2 86.2 0.0
2025-May-07 Wed ### ### 1.29 ### ### ### 0.0
2025-May-06 Tue ### 1.3175 ### ### 1,490,776 982,048 66.1 66.1 0.0
2025-May-05 Mon ### 1.325 1.29 ### 1,289,720 ### ### ### 0.0
2025-May-02 Fri ### 1.3225 1.2875 ### 1,807,659 ### ### ### 0.0
2025-May-01 Thu 1.285 1.3025 1.27 ### ### ### 0.0
2025-Apr-30 Wed 1.285 ### 1.27 1.29 ### ### 0.1
2025-Apr-29 Tue 1.285 ### 1.275 1.28 2,136,478 ### ### ### ###
2025-Apr-28 Mon ### ### 1.285 ### 917,553 589,527 39.1 39.1 0.0
2025-Apr-24 Thu ### ### ### 1.29 ### ### 0.1
2025-Apr-23 Wed ### 1.27 1.25 ### 1,264,682 ### ### ### 0.0
2025-Apr-22 Tue 1.26 1.27 ### 1.25 ### ### ###
2025-Apr-17 Thu ### 1.255 ### 1.245 1,136,856 713,377 ### ### 0.1
2025-Apr-16 Wed 1.255 ### 1.225 1.24 ### ### 0.1
2025-Apr-15 Tue ### ### 1.24 1.25 26.1 26.1 ###
2025-Apr-14 Mon 1.25 1.2675 ### 1.25 62.5 62.5 ###
2025-Apr-11 Fri 1.225 1.24 1.2 1.23 1,124,079 1,371,376 60.1 60.1 0.1
2025-Apr-10 Thu 1.225 1.255 1.2225 1.23 69.1 69.1 0.1
2025-Apr-09 Wed 1.2 1.21 ### ### ### ### 0.0
2025-Apr-08 Tue 1.185 1.23 1.185 1.225 74.9 74.9 0.1
2025-Apr-07 Mon ### 1.175 ### 1.175 6,148,948 ### ### ### ###
2025-Apr-04 Fri 1.185 ### 1.175 ### 81.0 81.0 0.0
2025-Apr-03 Thu 1.225 1.23 1.185 ### 29.4 29.4 0.0
2025-Apr-02 Wed ### 1.245 ### 1.24 ### ### 0.1
2025-Apr-01 Tue ### 1.185 1.155 ### 2,766,889 ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 1.155 ### 1,879,180 1,085,226 ### ### 0.0
2025-Mar-28 Fri ### 1.21 1.175 ### 29.7 29.7 0.0
2025-Mar-27 Thu 1.185 1.2025 ### ### 76.4 76.4 0.0
2025-Mar-26 Wed 1.175 1.2 ### ### ### ### 0.0
2025-Mar-25 Tue ### 1.2025 1.155 1.175 ### ### ###
2025-Mar-24 Mon ### 1.175 ### ### 3,447,140 ### 30.5 30.5 0.0
2025-Mar-21 Fri ### ### ### ### 16.6 16.6 0.0
2025-Mar-20 Thu ### 1.2075 ### ### 3,043,478 ### ### ### 0.0
2025-Mar-19 Wed 1.2 ### ### ### 2,965,925 0 ### ### 0.0
2025-Mar-18 Tue 1.22 1.225 1.185 ### ### ### 0.0
2025-Mar-17 Mon 1.155 1.225 1.155 1.21 ### ### ###
2025-Mar-14 Fri ### 1.1625 ### 1.145 2,970,529 ### 19.8 19.8 ###
2025-Mar-13 Thu ### ### ### ### 16.8 16.8 0.0
2025-Mar-12 Wed ### ### 1.155 ### 69.5 69.5 0.0
2025-Mar-11 Tue 1.22 1.22 ### 1.185 ### ### 0.1
2025-Mar-10 Mon 1.22 1.245 1.21 1.225 2,862,157 ### 72.8 72.8 0.1
2025-Mar-07 Fri 1.245 1.28 1.22 1.22 23.4 23.4 0.1
2025-Mar-06 Thu 1.23 1.2675 1.23 1.25 79.4 79.4 ###
2025-Mar-05 Wed 1.28 1.285 1.23 1.23 2,472,656 ### 11.2 11.2 0.1
2025-Mar-04 Tue 1.28 ### 1.28 1.29 2,104,376 ### ### ### 0.1
2025-Mar-03 Mon ### ### ### ### 2,361,651 0 ### ### 0.0
2025-Feb-28 Fri 1.275 1.3125 1.275 ### 3,353,043 ### ### ### 0.0
2025-Feb-27 Thu ### 1.3175 1.28 ### 2,242,344 2,912,244 ### ### 0.0
2025-Feb-26 Wed ### ### 1.275 1.29 ### ### 0.1
2025-Feb-25 Tue 1.275 1.3025 1.255 1.29 ### ### 0.1
2025-Feb-24 Mon ### 1.3375 ### ### 2,734,156 ### ### ### 0.0
2025-Feb-21 Fri ### 1.345 ### 1.325 7,206,858 ### ### ### 0.1
2025-Feb-20 Thu ### 1.3625 ### ### 76.2 76.2 0.0
2025-Feb-19 Wed ### 1.42 1.345 ### 9,335,747 12,906,670 17.3 17.3 0.0
2025-Feb-18 Tue 1.5 1.5 ### ### ### ### 0.0
2025-Feb-17 Mon 1.425 ### 1.4 1.425 3,687,426 ### ### ### ###
2025-Feb-14 Fri 1.42 ### 1.41 1.42 940,574 ### 66.2 66.2 ###
2025-Feb-13 Thu 1.43 1.43 1.4125 1.425 ### ### ###
2025-Feb-12 Wed 1.44 1.4525 1.425 ### 1,508,848 2,170,855 ### ### 0.0
2025-Feb-11 Tue 1.45 1.4525 1.445 1.445 6,186,282 8,962,376 ### ### ###
2025-Feb-10 Mon 1.47 1.47 1.4425 1.445 ### ### ###
2025-Feb-07 Fri 1.47 1.475 1.4525 ### 30.6 30.6 0.0
2025-Feb-06 Thu 1.475 1.475 1.455 ### ### ### 0.0
2025-Feb-05 Wed 1.44 1.46 ### 1.455 74.6 74.6 ###
2025-Feb-04 Tue ### 1.4575 1.425 1.44 ### ### 0.1
2025-Feb-03 Mon 1.43 1.4525 1.42 1.43 3,170,686 ### 77.5 77.5 0.1
2025-Jan-31 Fri ### ### ### 1.445 1,912,379 0 ### ### ###
2025-Jan-30 Thu 1.44 1.4475 1.43 ### 1,036,678 1,491,520 34.1 34.1 0.0
2025-Jan-29 Wed 1.43 1.445 ### 1.44 ### ### 0.1
2025-Jan-28 Tue 1.45 ### 1.425 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.42 1.445 2,466,320 1,751,087 73.4 73.4 ###
2025-Jan-23 Thu 1.445 1.4475 ### 1.425 ### ### ###
2025-Jan-22 Wed 1.43 1.44 1.41 ### 2,379,649 ### ### ### 0.0
2025-Jan-21 Tue 1.4 1.425 1.375 1.425 2,627,321 3,678,249 81.6 81.6 ###
2025-Jan-20 Mon ### 1.41 1.3775 ### 1,941,888 ### 74.9 74.9 0.0
2025-Jan-17 Fri ### ### 1.355 ### ### ### 0.0
2025-Jan-16 Thu ### ### 1.345 ### 1,575,272 1,059,370 25.5 25.5 0.0
2025-Jan-15 Wed 1.325 ### 1.325 ### 85.7 85.7 0.0
2025-Jan-14 Tue ### 1.345 ### 1.325 945,246 635,677 68.8 68.8 0.1
2025-Jan-13 Mon ### ### ### ### 1,134,324 0 ### ### 0.0
2025-Jan-10 Fri ### 1.325 ### ### 1,040,957 ### 80.4 80.4 0.0
2025-Jan-09 Thu 1.29 ### 1.29 ### 1,019,640 ### 80.8 80.8 0.0
2025-Jan-08 Wed 1.345 1.345 1.29 ### 2,359,272 3,108,340 ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.345 1,212,627 0 ### ### ###
2025-Jan-06 Mon 1.355 1.3725 1.345 1.345 1,247,628 ### 35.8 35.8 ###
2025-Jan-03 Fri ### 1.3775 ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### 1.345 1,009,529 0 ### ### ###
2024-Dec-31 Tue 1.345 1.385 ### 1.385 88.6 88.6 0.1
2024-Dec-30 Mon 1.325 1.355 1.325 1.345 1,689,247 ### 78.4 78.4 ###
2024-Dec-27 Fri ### ### ### ### 2,040,122 0 59.6 59.6 0.0
2024-Dec-24 Tue 1.29 ### 1.2675 ### 831,586 ### ### ### 0.0
2024-Dec-23 Mon 1.24 1.28 1.24 1.28 ### ### ###
2024-Dec-20 Fri 1.27 1.27 1.24 1.25 1,677,285 ### ### ### ###
2024-Dec-19 Thu 1.24 1.27 ### ### ### ### 0.0
2024-Dec-18 Wed 1.285 ### 1.2625 1.275 ### ### ###
2024-Dec-17 Tue 1.28 1.29 1.27 1.28 ### ### ###
2024-Dec-16 Mon 1.26 1.285 1.26 1.275 ### ### ###
2024-Dec-13 Fri 1.27 1.2825 1.25 1.27 1,142,928 ### ### ### ###
2024-Dec-12 Thu ### ### 1.25 1.275 ### ### ###
2024-Dec-11 Wed ### ### 1.255 1.29 ### ### 0.1
2024-Dec-10 Tue 1.29 1.29 1.2375 1.27 ### ### ###
2024-Dec-09 Mon ### ### 1.29 ### 40.0 40.0 0.0
2024-Dec-06 Fri ### ### ### ### 1,031,575 0 19.8 19.8 0.0
2024-Dec-05 Thu ### ### 1.325 ### 1,809,984 ### 69.7 69.7 0.0
2024-Dec-04 Wed ### ### 1.325 ### 3,056,656 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 78.5 78.5 0.0
2024-Dec-02 Mon 1.325 1.325 1.2975 ### 1,575,846 2,066,328 27.7 27.7 0.0
2024-Nov-29 Fri ### ### ### 1.325 ### ### 0.1
2024-Nov-28 Thu ### ### ### 1.325 1,296,156 0 72.0 72.0 0.1
2024-Nov-27 Wed 1.325 1.325 ### ### 1,847,249 ### ### ### 0.0
2024-Nov-26 Tue 1.325 1.3375 1.285 ### 1,979,922 2,596,172 ### ### 0.0
2024-Nov-25 Mon ### 1.325 ### ### 1,565,443 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 2,248,472 0 21.2 21.2 0.0
2024-Nov-21 Thu 1.325 ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.345 1.28 ### 2,755,359 ### ### ### 0.0
2024-Nov-19 Tue 1.275 1.325 1.26 1.28 4,598,589 5,943,676 65.5 65.5 ###
2024-Nov-18 Mon ### ### ### ### 642,348 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### 1.1675 ### ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 1,573,588 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,245,981 0 ### ### 0.0
2024-Nov-11 Mon ### 1.21 ### 1.2 2,849,258 ### ### ### 0.1
2024-Nov-08 Fri ### 1.1625 ### ### 544,486 316,482 ### ### 0.0
2024-Nov-07 Thu ### 1.155 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 675,887 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 714,285 0 81.7 81.7 0.0
2024-Nov-04 Mon ### ### ### 1.155 38.9 38.9 0.1
2024-Nov-01 Fri ### ### ### 1.155 1,816,689 0 89.9 89.9 0.1
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.125 ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### 1.145 ### ### ###
2024-Oct-24 Thu ### ### ### ### 1,182,042 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 1,923,584 0 ### ### 0.0
2024-Oct-22 Tue ### ### 1.1075 ### 76.1 76.1 0.0
2024-Oct-21 Mon ### 1.1725 ### ### 11.8 11.8 0.0
2024-Oct-18 Fri 1.175 ### 1.1575 ### ### ### 0.0
2024-Oct-17 Thu ### 1.185 ### ### 26.9 26.9 0.0
2024-Oct-16 Wed ### ### 1.145 ### 1,750,927 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### 1.155 ### ### 0.1
2024-Oct-14 Mon 1.175 1.1825 1.155 ### 31.1 31.1 0.0
2024-Oct-11 Fri ### 1.175 1.1575 ### 2,824,254 3,293,786 ### ### 0.0
2024-Oct-10 Thu ### 1.185 ### 1.185 ### ### 0.1
2024-Oct-09 Wed 1.155 ### ### 1.155 ### ### 0.1
2024-Oct-08 Tue ### ### ### 1.155 ### ### 0.1
2024-Oct-07 Mon ### ### ### ### 21.0 21.0 0.0
2024-Oct-04 Fri ### ### 1.085 ### 3,435,571 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,173,151 0 77.2 77.2 0.0
2024-Oct-02 Wed ### ### ### ### 824,487 0 20.7 20.7 0.0
2024-Oct-01 Tue ### ### ### ### 836,372 0 24.8 24.8 0.0
2024-Sep-30 Mon ### ### ### ### 4,463,872 0 ### ### 0.0
2024-Sep-27 Fri ### 1.075 ### ### ### ### 0.0
2024-Sep-26 Thu ### ### 1.045 1.055 ### ### 0.1
2024-Sep-25 Wed ### ### ### ### 653,986 0 ### ### 0.0
2024-Sep-24 Tue ### 1.045 1.025 ### 829,154 858,174 67.6 67.6 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,595,047 0 21.5 21.5 0.0
2024-Sep-19 Thu ### ### ### ### 1,031,925 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### 1.075 ### 1.045 17.9 17.9 0.1
2024-Sep-16 Mon ### 1.0775 ### 1.075 83.3 83.3 ###
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### 1.045 ### ### 0.1
2024-Sep-11 Wed ### ### ### ### 19.4 19.4 0.0
2024-Sep-10 Tue ### 1.055 ### 1.045 3,194,974 1,685,348 83.1 83.1 0.1
2024-Sep-09 Mon ### 1.025 1 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 1.045 1.025 ### 33.5 33.5 0.0
2024-Sep-05 Thu ### 1.0525 ### ### 33.9 33.9 0.0
2024-Sep-04 Wed ### 1.055 ### ### 37.3 37.3 0.0
2024-Sep-03 Tue ### ### ### ### 1,527,480 0 ### ### 0.0
2024-Sep-02 Mon ### ### 1.055 ### 2,921,829 ### ### ### 0.0
2024-Aug-30 Fri 1.045 ### 1.045 ### 84.7 84.7 0.0
2024-Aug-29 Thu ### ### ### 1.045 ### ### 0.1
2024-Aug-28 Wed ### 1.045 ### ### 90.3 90.3 0.0
2024-Aug-27 Tue ### ### ### 0.985 92.7 92.7 ###
2024-Aug-26 Mon ### 0.955 0.925 0.955 85.7 85.7 0.1
2024-Aug-23 Fri 0.925 ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.955 0.9275 ### 76.1 76.1 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon 0.88 0.88 ### ### 1,284,550 ### 21.9 21.9 0.0
2024-Aug-16 Fri 0.87 0.88 ### 0.875 71.3 71.3 0.1
2024-Aug-15 Thu ### 0.875 0.86 ### 828,283 ### ### ### 0.0
2024-Aug-14 Wed 0.87 0.885 0.87 0.87 69.4 69.4 0.1
2024-Aug-13 Tue 0.875 0.8825 0.87 0.875 69.8 69.8 0.1
2024-Aug-12 Mon 0.875 0.88 0.86 0.875 71.3 71.3 0.1
2024-Aug-09 Fri ### 0.875 0.86 0.875 ### ### 0.1
2024-Aug-08 Thu 0.87 0.875 0.85 0.855 27.2 27.2 ###
2024-Aug-07 Wed 0.88 0.885 0.855 0.87 ### ### 0.1
2024-Aug-06 Tue 0.85 0.885 0.85 0.875 932,481 808,927 81.8 81.8 0.1
2024-Aug-05 Mon 0.89 0.89 0.845 0.85 1,361,184 1,180,827 26.7 26.7 ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.925 0.925 3,299,448 ### ### ### ###
2024-Jul-31 Wed ### ### ### ### 78.2 78.2 0.0
2024-Jul-30 Tue ### 0.925 ### ### 75.5 75.5 0.0
2024-Jul-29 Mon 0.925 ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 1,466,072 0 15.7 15.7 0.0
2024-Jul-25 Thu ### ### ### ### 1,945,457 0 ### ### 0.0
2024-Jul-24 Wed ### 0.955 ### 0.925 ### ### ###
2024-Jul-23 Tue ### ### ### 0.925 3,044,079 0 ### ### ###
2024-Jul-22 Mon 0.885 0.89 0.87 0.89 75.6 75.6 ###
2024-Jul-19 Fri 0.88 0.89 ### 0.89 473,381 210,654 ### ### ###
2024-Jul-18 Thu 0.87 ### ### 0.89 393,443 0 86.2 86.2 ###
2024-Jul-17 Wed 0.88 0.885 0.8675 0.87 456,950 ### ### ### 0.1
2024-Jul-16 Tue 0.885 0.89 0.87 0.88 36.1 36.1 0.1
2024-Jul-15 Mon 0.89 0.9025 0.88 0.885 488,148 ### 32.0 32.0 ###
2024-Jul-12 Fri 0.88 ### 0.88 ### 730,075 ### 75.1 75.1 0.0
2024-Jul-11 Thu ### ### 0.885 0.89 ### ### ###
2024-Jul-10 Wed 0.89 ### 0.88 0.89 ### ### ###
2024-Jul-09 Tue ### ### 0.875 0.88 904,951 ### ### ### 0.1
2024-Jul-08 Mon 0.875 ### 0.87 0.885 ### ### ###
2024-Jul-05 Fri ### 0.88 0.855 0.875 1,182,629 ### ### ### 0.1
2024-Jul-04 Thu 0.87 0.87 0.845 0.855 673,746 ### 19.2 19.2 ###
2024-Jul-03 Wed 0.845 0.87 0.8375 ### 817,188 697,674 83.5 83.5 0.0
2024-Jul-02 Tue 0.825 0.84 0.81 0.81 530,858 437,957 ### ### 0.1
2024-Jul-01 Mon ### ### 0.825 0.825 222,244 91,675 25.6 25.6 0.1
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.83 0.84 0.82 ### 446,949 ### ### ### 0.0
2024-Jun-26 Wed 0.85 0.86 0.83 0.83 18.5 18.5 ###
2024-Jun-25 Tue 0.84 ### ### 0.855 694,654 0 ### ### ###
2024-Jun-24 Mon 0.84 0.855 0.83 0.84 ### ### ###
2024-Jun-21 Fri 0.86 0.86 0.8375 0.84 18.9 18.9 ###
2024-Jun-20 Thu 0.87 0.885 0.85 0.86 ### ### ###
2024-Jun-19 Wed ### 0.88 0.86 0.87 74.2 74.2 0.1
2024-Jun-18 Tue 0.85 0.86 0.83 0.845 1,080,646 913,145 29.2 29.2 ###
2024-Jun-17 Mon 0.855 0.87 0.845 0.85 385,124 330,243 ### ### ###
2024-Jun-14 Fri 0.88 0.89 0.855 0.855 ### ### ###
2024-Jun-13 Thu ### ### 0.8725 0.88 337,855 147,389 ### ### 0.1
2024-Jun-12 Wed 0.885 0.89 0.875 0.89 304,083 268,353 78.4 78.4 ###
2024-Jun-11 Tue 0.89 ### 0.88 0.885 506,559 222,885 ### ### ###
2024-Jun-07 Fri ### ### 0.88 0.885 428,723 ### ### ### ###
2024-Jun-06 Thu ### ### 0.885 ### 276,953 122,551 ### ### 0.0
2024-Jun-05 Wed 0.87 0.875 0.855 0.87 69.6 69.6 0.1
2024-Jun-04 Tue 0.885 0.885 0.87 0.88 38.8 38.8 0.1
2024-Jun-03 Mon 0.875 ### 0.875 0.885 1,120,849 490,371 ### ### ###
2024-May-31 Fri 0.85 0.89 0.8425 0.89 ### ### ###
2024-May-30 Thu 0.875 0.875 0.85 0.85 19.1 19.1 ###
2024-May-29 Wed 0.89 0.89 0.87 0.875 25.0 25.0 0.1
2024-May-28 Tue ### ### 0.885 0.89 1,516,570 671,082 ### ### ###
2024-May-27 Mon ### ### ### ### 27.4 27.4 0.0
2024-May-24 Fri ### ### 0.8975 ### 28.1 28.1 0.0
2024-May-23 Thu ### ### 0.89 ### 1,577,083 ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.925 0.89 ### 2,053,557 ### 35.3 35.3 0.0
2024-May-21 Tue ### ### 0.885 ### 71.2 71.2 0.0
2024-May-20 Mon 0.88 ### 0.875 0.885 69.7 69.7 ###
2024-May-17 Fri ### 0.8675 0.86 ### 792,851 684,825 67.9 67.9 0.0
2024-May-16 Thu 0.86 ### 0.855 ### 317,870 135,889 ### ### 0.0
2024-May-15 Wed 0.86 ### 0.845 0.85 621,423 262,551 ### ### ###
2024-May-14 Tue ### ### 0.855 ### ### ### 0.0
2024-May-13 Mon 0.86 0.87 0.855 ### ### ### 0.0
2024-May-10 Fri 0.86 0.875 0.855 0.86 476,355 412,047 ### ### ###
2024-May-09 Thu 0.845 0.875 0.84 0.875 1,382,322 1,185,341 88.5 88.5 0.1
2024-May-08 Wed 0.84 0.84 0.83 0.84 66.5 66.5 ###
2024-May-07 Tue 0.83 0.845 0.8225 ### 668,742 ### 66.9 66.9 0.0
2024-May-06 Mon ### ### 0.82 0.82 244,144 ### ### ### 0.1
2024-May-03 Fri ### ### 0.82 0.825 1,149,048 ### ### ### 0.1
2024-May-02 Thu 0.825 ### 0.825 0.83 322,823 ### 74.7 74.7 ###
2024-May-01 Wed 0.83 ### 0.825 ### 542,051 ### ### ### 0.0
2024-Apr-30 Tue 0.86 0.86 0.84 0.84 953,455 ### ### ### ###
2024-Apr-29 Mon ### 0.8625 ### 0.855 1,116,576 481,523 83.3 83.3 ###
2024-Apr-26 Fri 0.81 ### ### 0.83 ### ### ###
2024-Apr-24 Wed 0.81 ### ### ### 75.6 75.6 0.0
2024-Apr-23 Tue 0.81 0.81 ### ### 798,358 ### 32.2 32.2 0.0
2024-Apr-22 Mon ### ### 0.8 0.81 ### ### 0.1
2024-Apr-19 Fri ### 0.81 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.81 ### 0.8 0.8 551,957 220,782 23.3 23.3 0.1
2024-Apr-17 Wed ### ### 0.785 ### 999,224 ### 78.5 78.5 0.0
2024-Apr-16 Tue ### ### 0.78 0.785 ### ### ###
2024-Apr-15 Mon 0.8 0.81 0.7975 ### 614,927 494,247 ### ### 0.0
2024-Apr-12 Fri 0.8 0.82 0.7975 ### ### ### 0.0
2024-Apr-11 Thu 0.8 0.8 0.7875 ### 420,840 334,041 26.3 26.3 0.0
2024-Apr-10 Wed 0.8 ### ### ### ### ### 0.0
2024-Apr-09 Tue 0.785 0.8 0.78 0.8 633,449 500,424 ### ### 0.1
2024-Apr-08 Mon 0.8 0.8 0.7825 0.79 ### ### ###
2024-Apr-05 Fri 0.79 0.8 0.78 0.79 554,687 ### ### ### ###
2024-Apr-04 Thu 0.8 0.8 0.785 0.79 468,543 371,320 ### ### ###
2024-Apr-03 Wed 0.81 ### 0.79 0.8 ### ### 0.1
2024-Apr-02 Tue 0.81 0.825 0.8025 0.825 933,627 ### 79.0 79.0 0.1
2024-Mar-28 Thu 0.8 ### ### 0.8 2,228,672 0 57.5 57.5 0.1
2024-Mar-27 Wed 0.775 ### 0.77 0.8 2,352,726 ### 88.2 88.2 0.1
2024-Mar-26 Tue ### 0.775 0.75 0.77 1,222,522 932,173 76.2 76.2 0.1
2024-Mar-25 Mon ### ### 0.76 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.76 0.77 0.755 0.76 70.7 70.7 0.1
2024-Mar-21 Thu 0.75 ### 0.75 0.76 734,055 275,270 73.9 73.9 0.1
2024-Mar-20 Wed ### ### 0.75 0.755 ### ### ###
2024-Mar-19 Tue 0.73 ### 0.73 0.76 ### ### 0.1
2024-Mar-18 Mon 0.75 0.7525 0.73 0.73 632,429 468,787 21.0 21.0 0.1
2024-Mar-15 Fri 0.755 0.755 0.74 0.75 835,272 ### 29.3 29.3 ###
2024-Mar-14 Thu 0.75 0.76 0.74 0.755 ### ### ###
2024-Mar-13 Wed 0.77 0.77 ### 0.77 876,973 ### ### ### 0.1
2024-Mar-12 Tue 0.775 0.775 0.76 0.76 18.3 18.3 0.1
2024-Mar-11 Mon 0.775 0.78 0.76 0.775 1,133,921 ### 73.0 73.0 0.1
2024-Mar-08 Fri 0.77 0.775 ### 0.77 65.8 65.8 0.1
2024-Mar-07 Thu 0.77 0.77 0.76 ### 533,146 407,856 30.2 30.2 0.0
2024-Mar-06 Wed 0.76 ### 0.75 0.76 ### ### 0.1
2024-Mar-05 Tue 0.775 0.775 0.76 0.76 559,880 ### ### ### 0.1
2024-Mar-04 Mon 0.775 0.78 0.77 0.775 68.2 68.2 0.1
2024-Mar-01 Fri 0.775 0.775 0.7675 0.77 786,378 ### ### ### 0.1
2024-Feb-29 Thu 0.77 0.78 0.76 0.775 ### ### 0.1
2024-Feb-28 Wed 0.775 0.78 0.7725 0.775 ### ### 0.1
2024-Feb-27 Tue 0.78 0.79 ### 0.78 1,660,154 ### 71.5 71.5 0.1
2024-Feb-26 Mon ### 0.7825 0.76 0.78 931,583 718,483 ### ### 0.1
2024-Feb-23 Fri 0.755 0.76 0.745 0.75 585,226 440,382 ### ### ###
2024-Feb-22 Thu 0.755 0.76 0.745 0.755 ### ### ###
2024-Feb-21 Wed ### ### 0.75 0.76 978,852 ### 34.9 34.9 0.1
2024-Feb-20 Tue 0.745 0.7725 0.745 ### 3,756,784 2,850,459 ### ### 0.0
2024-Feb-19 Mon 0.73 0.7375 0.725 0.73 772,020 ### 69.6 69.6 0.1
2024-Feb-16 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2024-Feb-15 Thu 0.73 0.74 ### 0.72 782,649 289,580 ### ### ###
2024-Feb-14 Wed 0.72 ### ### ### 81.1 81.1 0.0
2024-Feb-13 Tue 0.73 ### 0.725 0.725 116,024 42,058 31.2 31.2 ###
2024-Feb-12 Mon 0.72 0.74 ### 0.74 88.1 88.1 0.1
2024-Feb-09 Fri 0.7 0.7275 0.7 0.71 ### ### ###
2024-Feb-08 Thu 0.72 0.725 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.725 ### 0.725 1,289,622 467,487 89.8 89.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 0.675 292,952 0 24.2 24.2 0.0
2024-Feb-01 Thu 0.685 0.685 ### 0.675 ### ### 0.0
2024-Jan-31 Wed ### ### 0.675 ### 471,541 159,145 ### ### 0.0
2024-Jan-30 Tue ### 0.675 ### ### 351,270 118,553 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 392,324 0 ### ### 0.0
2024-Jan-25 Thu 0.655 ### 0.645 ### 233,822 ### 77.7 77.7 0.0
2024-Jan-24 Wed ### ### ### ### 1,006,488 0 14.9 14.9 0.0
2024-Jan-23 Tue ### ### ### ### 110,020 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.685 ### 0.675 0.675 23.8 23.8 0.0
2024-Jan-18 Thu ### ### 0.675 0.675 270,627 ### 17.3 17.3 0.0
2024-Jan-17 Wed ### ### 0.685 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 279,585 0 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.71 0.685 ### 86.6 86.6 0.0
2024-Jan-12 Fri ### ### ### ### 1,126,021 0 80.6 80.6 0.0
2024-Jan-11 Thu ### 0.7 ### ### 17.4 17.4 0.0
2024-Jan-10 Wed 0.675 ### 0.675 0.675 239,649 80,881 ### ### 0.0
2024-Jan-09 Tue ### 0.7 ### ### ### ### 0.0
2024-Jan-08 Mon 0.7 0.7 0.685 ### 215,750 ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.685 ### 113,251 38,788 77.8 77.8 0.0
2024-Jan-04 Thu ### ### ### ### 497,341 0 ### ### 0.0
2024-Jan-03 Wed 0.685 ### 0.685 0.7 391,375 134,045 ### ### ###
2024-Jan-02 Tue 0.675 ### 0.675 ### 82.8 82.8 0.0
2023-Dec-29 Fri ### ### ### ### 255,842 0 ### ### 0.0
2023-Dec-28 Thu ### 0.675 0.6575 ### 631,146 ### 72.7 72.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### 0.6675 0.655 ### 126,173 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.655 0.655 177,871 58,252 21.5 21.5 ###
2023-Dec-20 Wed ### 0.6675 ### ### 70.0 70.0 0.0
2023-Dec-19 Tue ### ### ### ### 490,243 0 81.8 81.8 0.0
2023-Dec-18 Mon ### ### ### 0.655 ### ### ###
2023-Dec-15 Fri 0.655 ### 0.645 ### 1,102,570 355,578 28.3 28.3 0.0
2023-Dec-14 Thu 0.645 0.655 0.645 ### 67.0 67.0 0.0
2023-Dec-13 Wed ### 0.655 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.645 ### ### ###
2023-Dec-11 Mon ### 0.655 ### ### 84.9 84.9 0.0
2023-Dec-08 Fri ### 0.655 0.645 ### 412,770 ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.655 0.645 0.645 30.4 30.4 ###
2023-Dec-06 Wed ### ### ### 0.655 ### ### ###
2023-Dec-05 Tue 0.645 0.655 0.645 0.645 77.9 77.9 ###
2023-Dec-04 Mon ### ### ### ### 775,274 0 26.5 26.5 0.0
2023-Dec-01 Fri 0.655 ### 0.645 0.655 ### ### ###
2023-Nov-30 Thu ### ### 0.655 ### 20.7 20.7 0.0
2023-Nov-29 Wed ### ### 0.655 0.655 ### ### ###
2023-Nov-28 Tue 0.675 0.675 ### ### 21.9 21.9 0.0
2023-Nov-27 Mon 0.675 ### ### ### 720,258 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 293,376 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.655 ### 79.8 79.8 0.0
2023-Nov-22 Wed ### ### ### ### 35.8 35.8 0.0
2023-Nov-21 Tue 0.645 ### 0.645 ### 89.5 89.5 0.0
2023-Nov-20 Mon 0.655 ### 0.645 0.645 28.4 28.4 ###
2023-Nov-17 Fri ### ### 0.655 0.655 22.2 22.2 ###
2023-Nov-16 Thu ### ### ### ### 787,070 0 ### ### 0.0
2023-Nov-15 Wed 0.685 ### ### ### 462,371 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 219,056 0 71.5 71.5 0.0
2023-Nov-13 Mon ### ### ### ### 280,677 0 12.5 12.5 0.0
2023-Nov-10 Fri ### ### ### ### 151,086 0 19.7 19.7 0.0
2023-Nov-09 Thu ### 0.675 ### 0.675 262,783 88,689 86.2 86.2 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 209,870 0 ### ### 0.0
2023-Nov-06 Mon ### ### 0.625 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.625 0.625 89,374 27,929 19.6 19.6 0.0
2023-Nov-02 Thu ### ### ### 0.625 428,655 0 23.5 23.5 0.0
2023-Nov-01 Wed 0.625 0.625 ### ### 24.7 24.7 0.0
2023-Oct-31 Tue 0.625 0.625 ### ### 187,351 58,547 ### ### 0.0
2023-Oct-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 87,486 0 81.4 81.4 0.0
2023-Oct-26 Thu ### 0.625 ### ### 173,228 ### 32.9 32.9 0.0
2023-Oct-25 Wed ### ### ### ### 13.4 13.4 0.0
2023-Oct-24 Tue ### ### ### ### 88,326 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.625 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### 0.625 371,980 0 28.2 28.2 0.0
2023-Oct-19 Thu 0.645 0.645 ### ### 20.1 20.1 0.0
2023-Oct-18 Wed ### ### ### 0.645 30.4 30.4 ###
2023-Oct-17 Tue ### 0.645 ### 0.645 83.8 83.8 ###
2023-Oct-16 Mon 0.645 0.645 0.6275 ### 640,143 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.645 809,582 0 17.8 17.8 ###
2023-Oct-12 Thu ### ### ### 0.655 ### ### ###
2023-Oct-11 Wed 0.645 ### 0.645 ### 549,142 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 288,426 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 455,788 0 87.8 87.8 0.0
2023-Oct-06 Fri ### 0.645 ### ### 930,646 ### 16.6 16.6 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 893,270 0 15.5 15.5 0.0
2023-Oct-03 Tue ### ### 0.6325 ### 693,822 219,421 13.7 13.7 0.0
2023-Oct-02 Mon 0.655 0.655 ### ### 266,287 ### ### ### 0.0
2023-Sep-29 Fri ### 0.655 ### 0.655 197,427 64,657 ### ### ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.625 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 89.1 89.1 0.0
2023-Sep-22 Fri 0.645 0.645 ### ### 566,440 182,676 ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.645 36.6 36.6 ###
2023-Sep-20 Wed 0.645 ### ### ### 87.2 87.2 0.0
2023-Sep-19 Tue 0.655 ### ### ### 538,378 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 352,023 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 76.6 76.6 0.0
2023-Sep-14 Thu ### ### ### ### 16.7 16.7 0.0
2023-Sep-13 Wed 0.675 0.675 ### ### 321,078 ### ### ### 0.0
2023-Sep-12 Tue ### 0.675 ### ### ### ### 0.0
2023-Sep-11 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.6625 ### 213,428 ### 16.8 16.8 0.0
2023-Sep-07 Thu ### ### ### ### 320,557 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.71 0.71 ### ### ### ### 0.0
2023-Sep-05 Tue 0.72 0.72 ### 0.71 25.6 25.6 ###
2023-Sep-04 Mon 0.71 0.72 ### ### 75.4 75.4 0.0
2023-Sep-01 Fri 0.71 0.71 ### ### 226,770 ### 19.5 19.5 0.0
2023-Aug-31 Thu 0.71 0.71 0.7 0.71 67.1 67.1 ###
2023-Aug-30 Wed 0.71 0.71 0.7 0.71 ### ### ###
2023-Aug-29 Tue ### 0.7 ### ### 81.4 81.4 0.0
2023-Aug-28 Mon 0.685 0.685 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.655 0.685 2,718,884 ### 24.3 24.3 0.0
2023-Aug-24 Thu 0.7 0.71 ### ### ### ### 0.0
2023-Aug-23 Wed 0.72 0.725 ### ### 2,681,585 972,074 ### ### 0.0
2023-Aug-22 Tue 0.75 0.755 ### 0.72 2,443,659 922,481 ### ### ###
2023-Aug-21 Mon 0.73 0.7425 0.72 0.72 27.9 27.9 ###
2023-Aug-18 Fri 0.73 ### 0.725 0.725 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.725 0.74 ### 0.74 85.0 85.0 0.1
2023-Aug-15 Tue 0.73 0.74 0.725 0.73 67.9 67.9 0.1
2023-Aug-14 Mon 0.72 0.73 0.71 0.73 538,076 ### 83.9 83.9 0.1
2023-Aug-11 Fri 0.72 0.72 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 171,453 0 13.7 13.7 0.0
2023-Aug-09 Wed 0.73 0.74 ### 0.74 334,322 ### 83.1 83.1 0.1
2023-Aug-08 Tue 0.74 0.74 0.725 0.725 23.5 23.5 ###
2023-Aug-07 Mon 0.74 0.745 0.725 0.74 143,976 105,822 ### ### 0.1
2023-Aug-04 Fri 0.74 0.74 0.72 0.72 547,953 ### ### ### ###
2023-Aug-03 Thu 0.74 0.74 ### ### ### ### 0.0
2023-Aug-02 Wed 0.755 0.755 ### 0.745 332,223 ### 27.2 27.2 ###
2023-Aug-01 Tue 0.745 0.755 0.74 0.755 134,447 ### ### ### ###
2023-Jul-31 Mon 0.74 0.75 0.74 0.745 ### ### ###
2023-Jul-28 Fri 0.745 0.75 0.74 0.745 ### ### ###
2023-Jul-27 Thu ### 0.755 ### 0.75 ### ### ###
2023-Jul-26 Wed 0.75 0.75 0.7375 0.745 28.4 28.4 ###
2023-Jul-25 Tue 0.755 0.755 ### 0.745 218,823 ### ### ### ###
2023-Jul-24 Mon 0.76 0.76 0.75 0.755 ### ### ###
2023-Jul-21 Fri 0.75 0.7625 0.74 0.76 ### ### 0.1
2023-Jul-20 Thu 0.73 0.755 0.725 0.755 89.8 89.8 ###
2023-Jul-19 Wed ### ### ### 0.725 3,004,049 0 22.8 22.8 ###
2023-Jul-18 Tue 0.72 0.73 ### 0.73 1,580,973 577,055 82.5 82.5 0.1
2023-Jul-17 Mon 0.725 0.725 0.71 ### 407,257 ### ### ### 0.0
2023-Jul-14 Fri 0.7 0.72 0.7 ### 482,941 342,888 79.5 79.5 0.0
2023-Jul-13 Thu 0.71 0.72 0.71 ### 608,845 435,324 69.1 69.1 0.0
2023-Jul-12 Wed 0.725 0.725 ### 0.71 566,157 ### 22.5 22.5 ###
2023-Jul-11 Tue ### 0.725 ### ### 531,522 192,676 ### ### 0.0
2023-Jul-10 Mon 0.74 0.74 0.71 0.71 367,185 ### ### ### ###
2023-Jul-07 Fri 0.73 0.7325 0.725 0.725 301,729 219,885 ### ### ###
2023-Jul-06 Thu 0.75 0.75 0.73 ### ### ### 0.0
2023-Jul-05 Wed 0.74 0.75 0.73 0.75 ### ### ###
2023-Jul-04 Tue 0.73 0.76 0.73 0.745 ### ### ###
2023-Jul-03 Mon 0.745 0.755 0.7375 0.745 ### ### ###
2023-Jun-30 Fri ### 0.755 ### 0.75 386,345 145,845 75.3 75.3 ###
2023-Jun-29 Thu ### 0.75 ### 0.75 ### ### ###
2023-Jun-28 Wed 0.73 0.75 0.72 0.75 490,685 360,653 ### ### ###
2023-Jun-27 Tue ### 0.725 ### 0.725 647,550 ### 87.4 87.4 ###
2023-Jun-26 Mon 0.72 0.72 ### 0.72 242,947 ### ### ### ###
2023-Jun-23 Fri 0.73 0.73 0.71 0.725 186,023 ### 40.6 40.6 ###
2023-Jun-22 Thu ### ### ### ### 20.6 20.6 0.0
2023-Jun-21 Wed ### ### ### ### 553,476 0 ### ### 0.0
2023-Jun-20 Tue 0.71 ### ### ### ### ### 0.0
2023-Jun-19 Mon 0.71 0.72 0.7 0.71 256,481 ### ### ### ###
2023-Jun-16 Fri 0.7 0.71 ### ### 743,788 264,044 ### ### 0.0
2023-Jun-15 Thu 0.7 ### ### ### 78.8 78.8 0.0
2023-Jun-14 Wed ### ### 0.6775 0.685 2,208,544 748,144 ### ### 0.0
2023-Jun-13 Tue ### 0.6775 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.655 ### 0.655 ### 214,672 ### 85.3 85.3 0.0
2023-Jun-08 Thu 0.655 0.6575 ### 0.655 76.4 76.4 ###
2023-Jun-07 Wed ### ### ### ### 1,080,372 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 78.5 78.5 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 663,851 0 9.8 9.8 0.0
2023-Jun-01 Thu ### ### ### 0.675 233,274 0 30.1 30.1 0.0
2023-May-31 Wed ### ### 0.675 ### 400,854 135,288 24.9 24.9 0.0
2023-May-30 Tue ### ### 0.675 ### 78.5 78.5 0.0
2023-May-29 Mon ### 0.7 ### 0.7 76.3 76.3 ###
2023-May-26 Fri ### ### ### ### 14.3 14.3 0.0
2023-May-25 Thu 0.72 0.72 ### ### 906,151 ### ### ### 0.0
2023-May-24 Wed 0.725 ### 0.72 0.72 928,820 334,375 37.6 37.6 ###
2023-May-23 Tue 0.725 ### 0.725 0.725 432,552 ### 73.1 73.1 ###
2023-May-22 Mon 0.745 0.745 0.73 ### ### ### 0.0
2023-May-19 Fri 0.74 0.745 ### 0.745 ### ### ###
2023-May-18 Thu 0.73 0.745 0.73 0.73 620,077 ### ### ### 0.1
2023-May-17 Wed 0.74 0.74 0.73 ### 30.1 30.1 0.0
2023-May-16 Tue 0.75 0.75 ### ### 214,552 80,457 ### ### 0.0
2023-May-15 Mon 0.75 0.75 0.74 0.745 ### ### ###
2023-May-12 Fri 0.755 0.76 ### 0.745 314,549 119,528 ### ### ###
2023-May-11 Thu 0.75 0.75 0.74 0.75 ### ### ###
2023-May-10 Wed 0.76 ### 0.74 0.75 2,297,781 850,178 ### ### ###
2023-May-09 Tue 0.71 0.72 0.71 0.72 ### ### ###
2023-May-08 Mon 0.74 0.745 0.72 0.73 25.4 25.4 0.1
2023-May-05 Fri 0.73 ### 0.72 ### 390,680 140,644 ### ### 0.0
2023-May-04 Thu 0.72 0.725 ### 0.725 262,074 ### 67.8 67.8 ###
2023-May-03 Wed 0.72 ### 0.71 ### 187,282 66,485 ### ### 0.0
2023-May-02 Tue 0.725 0.74 ### 0.74 87.8 87.8 0.1
2023-May-01 Mon 0.755 0.755 0.73 ### ### ### 0.0
2023-Apr-28 Fri 0.755 0.76 0.75 0.755 116,377 ### ### ### ###
2023-Apr-27 Thu 0.755 0.76 0.745 0.755 70.2 70.2 ###
2023-Apr-26 Wed 0.75 0.76 0.745 0.75 ### ### ###
2023-Apr-24 Mon 0.77 0.77 0.755 0.76 308,174 234,982 ### ### 0.1
2023-Apr-21 Fri 0.77 0.77 0.75 0.755 ### ### ###
2023-Apr-20 Thu 0.76 0.77 0.755 0.77 93,521 ### ### ### 0.1
2023-Apr-19 Wed 0.75 0.76 0.745 0.76 259,822 ### 80.6 80.6 0.1
2023-Apr-18 Tue ### 0.75 ### 0.75 85.8 85.8 ###
2023-Apr-17 Mon 0.75 0.755 0.74 0.74 28.1 28.1 0.1
2023-Apr-14 Fri ### ### 0.75 0.76 807,340 302,752 23.9 23.9 0.1
2023-Apr-13 Thu 0.755 ### 0.755 ### 79.5 79.5 0.0
2023-Apr-12 Wed 0.76 0.7675 0.75 0.75 ### ### ###
2023-Apr-11 Tue 0.76 0.76 0.75 0.755 55,484 ### ### ### ###
2023-Apr-06 Thu 0.775 0.775 0.745 0.76 ### ### 0.1
2023-Apr-05 Wed 0.77 0.78 ### 0.775 ### ### 0.1
2023-Apr-04 Tue 0.76 0.78 0.76 0.77 673,846 ### ### ### 0.1
2023-Apr-03 Mon 0.755 0.775 0.755 ### 80.0 80.0 0.0
2023-Mar-31 Fri ### 0.755 ### 0.75 351,776 ### 79.1 79.1 ###
2023-Mar-30 Thu 0.745 0.745 ### ### 1,125,721 ### 20.4 20.4 0.0
2023-Mar-29 Wed 0.74 0.745 ### 0.745 74.3 74.3 ###
2023-Mar-28 Tue 0.74 0.7475 0.73 0.74 449,685 ### ### ### 0.1
2023-Mar-27 Mon 0.725 ### ### 0.725 ### ### ###
2023-Mar-24 Fri ### ### ### 0.73 87.7 87.7 0.1
2023-Mar-23 Thu ### 0.71 ### 0.7 593,180 210,578 76.7 76.7 ###
2023-Mar-22 Wed 0.675 0.7025 0.675 0.7 1,372,344 ### ### ### ###
2023-Mar-21 Tue ### 0.6775 ### 0.675 79.1 79.1 0.0
2023-Mar-20 Mon ### 0.7 ### 0.675 ### ### 0.0
2023-Mar-17 Fri 0.7 ### ### 0.7 694,783 0 ### ### ###
2023-Mar-16 Thu ### 0.725 0.685 ### 35.9 35.9 0.0
2023-Mar-15 Wed 0.725 0.725 0.71 ### 352,483 ### ### ### 0.0
2023-Mar-14 Tue ### 0.74 ### 0.74 84.0 84.0 0.1
2023-Mar-13 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2023-Mar-10 Fri 0.74 0.7525 0.74 0.745 ### ### ###
2023-Mar-09 Thu 0.745 ### 0.745 0.755 249,242 92,842 ### ### ###
2023-Mar-08 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2023-Mar-07 Tue ### ### 0.75 0.76 407,279 152,729 ### ### 0.1
2023-Mar-06 Mon 0.76 ### 0.755 0.755 228,488 86,254 ### ### ###
2023-Mar-03 Fri 0.745 0.78 0.745 0.755 223,527 ### ### ### ###
2023-Mar-02 Thu 0.76 0.76 ### 0.74 17.4 17.4 0.1
2023-Mar-01 Wed 0.78 0.78 ### ### 312,258 121,780 20.3 20.3 0.0
2023-Feb-28 Tue ### 0.8 0.77 0.78 ### ### 0.1
2023-Feb-27 Mon ### 0.8 0.775 0.78 33.9 33.9 0.1
2023-Feb-24 Fri ### 0.825 ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.75 0.8175 0.75 0.8 96.4 96.4 0.1
2023-Feb-22 Wed 0.76 0.76 0.75 0.755 32.9 32.9 ###
2023-Feb-21 Tue ### 0.77 ### 0.76 90.0 90.0 0.1
2023-Feb-20 Mon 0.75 ### 0.74 0.75 ### ### ###
2023-Feb-17 Fri 0.75 0.77 ### 0.77 ### ### 0.1
2023-Feb-16 Thu 0.755 0.755 0.755 0.755 0 ###
2023-Feb-15 Wed 0.77 0.77 0.755 0.755 253,920 ### ### ### ###
2023-Feb-14 Tue 0.77 0.77 0.755 0.77 311,377 237,424 ### ### 0.1
2023-Feb-13 Mon ### 0.77 0.75 0.77 81.5 81.5 0.1
2023-Feb-10 Fri 0.77 0.77 0.75 0.75 146,925 ### 19.2 19.2 ###
2023-Feb-09 Thu 0.755 0.775 0.755 0.76 184,650 141,257 ### ### 0.1
2023-Feb-08 Wed 0.76 0.785 0.75 0.75 439,381 337,224 ### ### ###
2023-Feb-07 Tue 0.74 0.78 0.74 0.78 95.4 95.4 0.1
2023-Feb-06 Mon 0.74 0.745 0.73 0.74 ### ### 0.1
2023-Feb-03 Fri ### 0.745 0.73 0.74 70.9 70.9 0.1
2023-Feb-02 Thu 0.73 0.74 0.73 ### 74.1 74.1 0.0
2023-Feb-01 Wed 0.72 0.7225 0.71 ### ### ### 0.0
2023-Jan-31 Tue 0.73 0.73 ### 0.72 447,140 ### ### ### ###
2023-Jan-30 Mon 0.725 0.7375 0.725 ### 80.6 80.6 0.0
2023-Jan-27 Fri ### 0.74 0.725 0.725 2,451,570 1,795,775 ### ### ###
2023-Jan-25 Wed 0.71 ### 0.71 0.73 558,921 ### 88.2 88.2 0.1
2023-Jan-24 Tue ### 0.72 0.71 ### 328,272 ### ### ### 0.0
2023-Jan-23 Mon ### 0.72 0.7 0.72 629,952 ### 73.7 73.7 ###
2023-Jan-20 Fri ### ### 0.685 ### 927,087 317,527 80.8 80.8 0.0
2023-Jan-19 Thu 0.72 0.72 ### 0.7 366,784 132,042 ### ### ###
2023-Jan-18 Wed 0.7 0.72 ### 0.72 214,728 ### ### ### ###
2023-Jan-17 Tue 0.685 ### 0.675 ### 88,983 ### 78.5 78.5 0.0
2023-Jan-16 Mon 0.685 ### ### ### 29.1 29.1 0.0
2023-Jan-13 Fri 0.685 0.685 0.675 0.685 65.4 65.4 0.0
2023-Jan-12 Thu 0.685 ### ### ### 188,175 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 191,188 0 75.2 75.2 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 18:22:12 thru 2025-05-28 18:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000