Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 05:32:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRG) SRG LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRG    Basic Next Section


Company Details for (SRG) SRG LIMITED

Listing CodeSRG
Listing NameSRG LIMITED
GICS SectorCapital Goods
ISIN NameSYDNEY ROADS GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000SRG6


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for SRG .. Wednesday 18th July 2018

SRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SRG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SRG) SRG LIMITED
DateOpenHighLowCloseVolume
2018-07-18###1.7###1.773521
2018-07-171.71.72###1.759188
2018-07-161.711.72###1.7###
2018-07-131.731.76###1.7379489
2018-07-12#########1.785###
2018-07-111.82###1.791.8264773
2018-07-101.811.841.811.84104147
2018-07-091.821.84######98751
2018-07-061.791.841.791.84201571
2018-07-05###1.82#########
2018-07-04######1.8###200859
2018-07-031.8###1.8######
2018-07-021.841.841.785###129685
2018-06-291.811.841.81.825###
2018-06-281.821.841.811.84###
2018-06-271.831.87###1.83###
2018-06-261.825###1.811.825###
2018-06-25###1.85###1.825###
2018-06-221.78###1.771.81###
2018-06-211.811.811.7451.78269941
2018-06-201.731.7771.731.77###
2018-06-191.731.7451.721.73###
2018-06-181.725######1.73362688
2018-06-151.721.7451.721.725###
2018-06-141.71.72###1.721085073
2018-06-131.761.78###1.72###
2018-06-121.87###1.71.75###
2018-06-081.8851.891.881.88534620
2018-06-071.88###1.8751.88557926
2018-06-061.855###1.8551.8889443
2018-06-05######1.8551.87###
2018-06-04###############
2018-06-01######1.875###144382
2018-05-31###############
2018-05-30###############
2018-05-291.9551.9751.9551.97511384
2018-05-281.975############
2018-05-25#########2###
2018-05-24###21.9752###
2018-05-23221.985######
2018-05-22###############
2018-05-212###2###194044
2018-05-182############
2018-05-172###1.9552###
2018-05-162######2###
2018-05-152######2###
2018-05-14######1.9752###
2018-05-112############
2018-05-10#########2418770
2018-05-09###############
2018-05-08###1.972#########
2018-05-071.87###1.86###321478
2018-05-041.86###1.851.87###
2018-05-03###1.88###1.85190182
2018-05-021.86###1.841.87###
2018-05-011.841.8751.841.845###
2018-04-301.821.8751.821.8450184
2018-04-271.821.841.821.82###
2018-04-261.81.831.7871.81302342
2018-04-241.791.821.791.8###
2018-04-231.821.841.771.8###
2018-04-201.81.821.81.8261285
2018-04-191.771.81.771.8951972
2018-04-181.771.7851.741.7872725
2018-04-171.74###1.731.745121689
2018-04-161.7251.741.721.74###
2018-04-131.741.7551.73###142626
2018-04-121.731.751.711.74238270
2018-04-111.721.771.71.73###
2018-04-101.841.841.7851.785###
2018-04-091.84#########174540
2018-04-06###1.8451.6851.81452920
2018-04-05############0
2018-04-041.685############
2018-04-031.721.72###1.7###
2018-03-291.721.721.721.720
2018-03-28###1.72###1.7247756
2018-03-27###1.7###1.7###
2018-03-261.71.7#########
2018-03-231.71.71.71.70
2018-03-221.71.721.71.7###
2018-03-211.711.711.6871.71###
2018-03-201.6551.711.6551.71###
2018-03-19###1.71###1.7176877
2018-03-16###1.7###1.7###
2018-03-151.71.72######42171
2018-03-141.731.731.731.730
2018-03-131.71.811.71.73###
2018-03-121.721.73###1.7255242
2018-03-091.71.72###1.71###
2018-03-081.6851.7###1.7193123
2018-03-071.71.721.71.7###
2018-03-061.731.731.721.725###
2018-03-051.7251.731.711.7333141
2018-03-021.731.73###1.7###
2018-03-011.771.771.721.7271650
2018-02-281.711.75###1.75###
2018-02-27###1.7######468655
2018-02-26###############
2018-02-23###1.7###1.7###
2018-02-221.711.71######106953
2018-02-211.741.74###1.7160986
2018-02-201.711.751.711.75###
2018-02-191.751.761.751.7514272
2018-02-16######1.751.7595250
2018-02-15############0
2018-02-14############1050
2018-02-131.781.811.751.81###
2018-02-121.77###1.7451.785###
2018-02-091.741.841.71.83###
2018-02-081.811.8451.81.8###
2018-02-071.731.871.731.8675742
2018-02-06######1.6451.7###
2018-02-051.771.8251.7451.8###
2018-02-021.7751.851.7751.83136481
2018-02-011.741.781.731.78###
2018-01-311.751.751.7251.7425845
2018-01-301.781.7851.761.78522776
2018-01-291.761.7851.761.785###
2018-01-251.781.7851.771.7859871
2018-01-241.7851.785#########
2018-01-231.81.8###1.78540246
2018-01-221.781.811.781.8117859
2018-01-191.781.781.781.780
2018-01-181.791.81.781.78###
2018-01-171.811.811.79###53887
2018-01-16######1.81.844472
2018-01-151.81.8451.81.845###
2018-01-121.811.821.781.8###
2018-01-111.81.821.81.81###
2018-01-101.831.831.81.81###
2018-01-091.851.851.81.8###
2018-01-081.81.891.81.84###
2018-01-05###1.811.761.817145
2018-01-041.771.811.771.8131525
2018-01-031.7551.771.7551.771942
2018-01-021.791.791.771.77###
2017-12-291.791.81.781.79###
2017-12-28###1.82#########
2017-12-271.811.81######4886
2017-12-221.821.831.781.78###
2017-12-211.79######1.78549183
2017-12-201.721.791.721.78167327
2017-12-19######1.71######
2017-12-18###############
2017-12-15###############
2017-12-14############2480
2017-12-13###############
2017-12-12############55758
2017-12-11###############
2017-12-08############33281
2017-12-07######1.645###117644
2017-12-06###1.6851.645######
2017-12-05###############
2017-12-04###############
2017-12-01###############
2017-11-30###############
2017-11-291.731.75###1.685###
2017-11-281.7751.7751.711.7162128
2017-11-271.761.81.761.785###
2017-11-24######1.741.75###
2017-11-231.7451.751.731.7524577
2017-11-221.751.781.711.7186881
2017-11-21###1.77###1.75###
2017-11-201.645###1.645###198879
2017-11-171.59###1.591.625145479
2017-11-161.59###1.585###93143
2017-11-151.53###1.525###247470
2017-11-141.531.5451.521.5388557
2017-11-13###1.541.4851.54###
2017-11-101.49###1.491.550978
2017-11-091.48###1.481.574285
2017-11-081.481.571.481.552053
2017-11-071.481.51.481.49###
2017-11-061.4451.481.4451.4893289
2017-11-031.451.461.451.4697671
2017-11-021.4551.471.4551.46###
2017-11-011.451.481.4451.475###
2017-10-311.471.471.4451.45###
2017-10-301.461.461.441.4537452
2017-10-271.461.481.461.479083
2017-10-261.471.471.4451.46###
2017-10-251.461.4851.461.47###
2017-10-241.461.461.461.461395952
2017-10-231.441.51.441.46###
2017-10-201.451.475###1.45###
2017-10-191.421.4751.421.45###
2017-10-181.3851.421.385###915370
2017-10-171.385###1.375######
2017-10-16######1.3851.385206771
2017-10-13###1.41######61945
2017-10-12###1.48#########
2017-10-11###1.42#########
2017-10-10###1.41###1.375###
2017-10-09############44859
2017-10-061.3851.42######33153
2017-10-05#########1.385148785
2017-10-041.4###1.3851.4425645
2017-10-031.3851.421.385###132859
2017-10-02###1.441.385######
2017-09-291.3851.441.385######
2017-09-281.385######1.385###
2017-09-271.3751.385###1.385347220
2017-09-261.375######1.375140159
2017-09-25######1.3751.37797923
2017-09-22###1.451.3751.375129476
2017-09-211.41.41.355###165381
2017-09-20############38640
2017-09-19###############
2017-09-18######1.3451.345###
2017-09-15#########1.4190983
2017-09-14###############
2017-09-131.355#########167876
2017-09-12###1.44######126281
2017-09-111.431.44#########
2017-09-081.421.441.41.43###
2017-09-071.441.441.41.4330326
2017-09-061.41.441.41.443326
2017-09-05###1.41###1.419549
2017-09-041.441.4551.41.4###
2017-09-011.441.441.43###78774
2017-08-311.431.451.411.42564652
2017-08-301.431.441.411.41###
2017-08-291.411.431.41.43###
2017-08-281.561.56###1.45133626
2017-08-251.51.5551.471.555###
2017-08-24###1.49###1.4849885
2017-08-231.421.491.421.4752070
2017-08-221.41.421.41.4263558
2017-08-211.41.4###1.455273
2017-08-181.41.41.41.44077
2017-08-171.41.41.41.4###
2017-08-16###1.4###1.4111146
2017-08-15###############
2017-08-14############48249
2017-08-111.291.291.291.29###
2017-08-101.28###1.281.2938128
2017-08-09######1.28######
2017-08-081.411.41######89187
2017-08-071.29###1.29######
2017-08-041.2551.271.2551.2737027
2017-08-031.21.21.21.20
2017-08-021.221.221.21.2###
2017-08-011.221.251.21.290350
2017-07-311.21.221.21.22###
2017-07-281.221.221.221.22###
2017-07-271.231.231.221.2226344
2017-07-261.251.251.241.24###
2017-07-251.271.271.251.2525750
2017-07-241.271.271.271.270
2017-07-211.261.271.231.2739740
2017-07-201.281.281.261.26###
2017-07-191.28###1.261.26###
2017-07-181.271.281.271.28###
2017-07-171.251.271.251.25###
2017-07-141.2251.241.2251.24###
2017-07-131.251.251.2251.22533070
2017-07-121.271.281.2551.28###
2017-07-111.281.281.281.28###
2017-07-101.281.281.281.28###
2017-07-071.271.281.271.28###
2017-07-061.2851.2851.2751.2814950
2017-07-05######1.281.2824445
2017-07-041.285###1.285######
2017-07-031.251.2851.251.285###
2017-06-30###############
2017-06-29###1.21######172641
2017-06-28###1.175######182575
2017-06-271.185#########183250
2017-06-261.211.225######79484
2017-06-231.251.251.2######
2017-06-221.241.241.241.240
2017-06-211.261.261.241.24###
2017-06-201.2851.2851.261.2610380
2017-06-191.281.2851.251.25###
2017-06-161.271.291.271.2916476
2017-06-151.251.2751.251.27###
2017-06-141.26###1.2251.25###
2017-06-131.281.281.261.26###
2017-06-091.291.291.281.28###
2017-06-081.251.291.251.29###
2017-06-071.251.251.241.2430824
2017-06-06######1.211.25###
2017-06-051.261.281.261.27###
2017-06-021.26###1.211.2653641
2017-06-011.261.261.23###28086
2017-05-311.2551.271.2251.23151226
2017-05-301.271.271.2551.255###
2017-05-29######1.271.27###
2017-05-26######1.261.285###
2017-05-25###############
2017-05-24############0
2017-05-23###############
2017-05-22############35128
2017-05-19######1.281.2833872
2017-05-18######1.271.2957553
2017-05-17######1.3251.325###
2017-05-16###############
2017-05-15#########1.35580650
2017-05-121.421.42#########
2017-05-11############107740
2017-05-10###############
2017-05-09###1.355###1.35511542
2017-05-08###############
2017-05-05############43573
2017-05-04###############
2017-05-03############9859
2017-05-02###############
2017-05-01###############
2017-04-281.3751.3751.3751.3750
2017-04-27######1.3751.375###
2017-04-261.41.41.41.41845
2017-04-241.411.411.3851.4###
2017-04-21###1.41#########
2017-04-201.411.431.41.425###
2017-04-19###1.4851.41.45167744
2017-04-181.41.51.3751.5157144
2017-04-131.421.441.41.4###
2017-04-121.441.441.441.442079
2017-04-11###1.44###1.44###
2017-04-10#########1.38513027
2017-04-071.48###1.411.41###
2017-04-06######1.4751.48172478
2017-04-051.511.511.491.5###
2017-04-041.531.531.511.5183553
2017-04-031.5451.5451.5251.525###
2017-03-311.5451.551.5451.545###
2017-03-301.531.561.531.53###
2017-03-291.511.521.491.5242546
2017-03-281.511.525#########
2017-03-271.511.5551.51.5###
2017-03-241.491.511.491.5###
2017-03-231.491.511.4851.49255372
2017-03-221.481.491.481.485###
2017-03-211.4851.51.481.5270582
2017-03-201.471.51.471.5###
2017-03-171.441.451.431.45###
2017-03-161.4851.4851.421.42###
2017-03-151.511.511.481.48###
2017-03-141.51.511.51.5###
2017-03-131.461.5251.427###18122
2017-03-101.51.521.51.52###
2017-03-091.531.531.491.5###
2017-03-081.541.5551.521.53###
2017-03-071.541.561.52######
2017-03-061.5451.56###1.55###
2017-03-031.5251.551.525######
2017-03-021.531.561.521.5219729
2017-03-011.531.571.531.53###
2017-02-281.521.541.511.53###
2017-02-271.53###1.4851.51434770
2017-02-241.551.551.551.556273
2017-02-231.541.591.54###5344
2017-02-221.541.591.541.546458
2017-02-211.521.541.521.54###
2017-02-201.521.521.521.52###
2017-02-171.511.59###1.5839452
2017-02-16######1.511.51###
2017-02-151.58###1.58###55220
2017-02-141.55###1.55###71086
2017-02-131.511.551.51.55###
2017-02-101.541.55###1.55126783
2017-02-091.51.561.51.56###
2017-02-081.51.521.51.52###
2017-02-071.5###1.4851.5133671
2017-02-061.4751.51.4751.5###
2017-02-031.4551.4751.451.45###
2017-02-021.471.47###1.47###
2017-02-011.461.511.461.47###
2017-01-311.471.491.461.4616948
2017-01-301.51.51.451.4942945
2017-01-27###1.5###1.5200351
2017-01-251.41.43###1.4391228
2017-01-241.3751.42###1.4###
2017-01-23###1.4###1.375###
2017-01-20###1.4###1.4###
2017-01-191.325###1.325###20745
2017-01-181.29###1.29######
2017-01-17######1.285###144585
2017-01-16######1.26######
2017-01-131.411.41###1.444676
2017-01-12###1.4#########
2017-01-111.431.45#########
2017-01-101.421.451.421.44517857
2017-01-091.4851.491.421.4243082
2017-01-061.451.51.45###28876
2017-01-051.5451.545###1.546873
2017-01-041.451.5551.451.5544473
2017-01-031.441.4751.441.47515143
2016-12-301.51.51.51.50
2016-12-291.451.5###1.5###
2016-12-281.551.5551.451.47###
2016-12-231.551.5551.551.55###
2016-12-22###1.5551.531.55###
2016-12-211.561.581.531.54###
2016-12-201.531.591.531.56###
2016-12-191.541.561.51.525###
2016-12-161.48###1.481.54###
2016-12-151.4451.481.4451.48###
2016-12-141.431.461.431.4485478
2016-12-131.41######1.43123022
2016-12-121.451.451.41###77948
2016-12-091.4751.4751.4451.455###
2016-12-081.451.481.411.475233026
2016-12-071.51.54###1.48###
2016-12-06###1.56###1.55###
2016-12-05######1.4451.56###
2016-12-021.71.71###1.740422
2016-12-011.721.75###1.75###
2016-11-301.771.771.751.76###
2016-11-291.771.771.721.7750647
2016-11-281.781.781.751.77###
2016-11-251.781.81.761.76###
2016-11-241.7751.8######44783
2016-11-231.761.81.76###42383
2016-11-22#########1.75557951
2016-11-211.831.83#########
2016-11-181.851.851.821.8391252
2016-11-171.831.881.8251.8528123
2016-11-161.81###1.811.825###
2016-11-151.841.841.81.81###
2016-11-141.851.851.811.845238189
2016-11-111.71.821.71.8###
2016-11-10###1.7######67479
2016-11-09######1.551.5896129
2016-11-081.55###1.55######
2016-11-071.451.51.451.5###
2016-11-041.51.51.451.475###
2016-11-031.561.561.431.48###
2016-11-02######1.551.5569280
2016-11-01######1.541.58###
2016-10-31############70225
2016-10-281.57###1.57###33080
2016-10-271.59######1.5519872
2016-10-26######1.5751.59###
2016-10-25###############
2016-10-241.711.721.71.763551
2016-10-21###1.711.5751.71106746
2016-10-201.511.5751.511.575###
2016-10-191.46###1.46###28650
2016-10-181.511.53###1.485###
2016-10-171.531.551.511.51###
2016-10-14######1.47###206550
2016-10-131.71.71.6551.65531952
2016-10-121.71.7######23924
2016-10-111.71.7#########
2016-10-101.721.72######32243
2016-10-07###1.721.71.7###
2016-10-061.711.77######78181
2016-10-051.741.741.71######
2016-10-041.71.74###1.72###
2016-10-03######1.6451.7165055
2016-09-30############65044
2016-09-29############58229
2016-09-28######1.59######
2016-09-27######1.581.58###
2016-09-261.56###1.56###271478
2016-09-231.5###1.51.54285848
2016-09-221.4251.471.4251.47154288
2016-09-211.431.431.41.4###
2016-09-201.43######1.468357
2016-09-191.43###1.421.43110271
2016-09-16###############
2016-09-15############41644
2016-09-141.345######1.355124947
2016-09-13###1.355#########
2016-09-12#########1.325###
2016-09-09###############
2016-09-08############640476
2016-09-07###1.325######598426
2016-09-06###1.355######31189
2016-09-05############64376
2016-09-02#########1.375###
2016-09-01###############
2016-08-31###1.345###1.345###
2016-08-30###1.345###1.345###
2016-08-29######1.22###187779
2016-08-261.251.27###1.22###
2016-08-251.211.25###1.25###
2016-08-24###1.211.21.2191883
2016-08-23###1.24######92784
2016-08-221.22###1.21.2###
2016-08-191.21.221.21.2251278
2016-08-18###1.2###1.284688
2016-08-17############1850
2016-08-161.175#########121028
2016-08-151.185######1.17565854
2016-08-12#########1.15581526
2016-08-11###############
2016-08-10###############
2016-08-09###############
2016-08-08############20978
2016-08-051.21.2######19444
2016-08-04###1.2###1.2###
2016-08-03###############
2016-08-021.21.2###1.18561686
2016-08-01############35520
2016-07-29############37672
2016-07-28############14759
2016-07-27###############
2016-07-26###############
2016-07-25############69828
2016-07-221.075############
2016-07-21###############
2016-07-20######1.075######
2016-07-19###1.2######125029
2016-07-18############74973
2016-07-15######1###65727
2016-07-14#########1119624
2016-07-13###############
2016-07-12###############
2016-07-111.0851.0850.985###145649
2016-07-08#########1.085###
2016-07-07###############
2016-07-06######1.055###45371
2016-07-05############137028
2016-07-041###1######
2016-07-01111167282
2016-06-30###############
2016-06-29###############
2016-06-28############186629
2016-06-27###1######151422
2016-06-24############391725
2016-06-23###0.945######245353
2016-06-220.85###0.85###494241
2016-06-210.840.880.840.8584142
2016-06-200.860.870.850.85###
2016-06-17###############
2016-06-160.80.80.80.8###
2016-06-150.820.820.790.7934170
2016-06-140.850.850.850.85###
2016-06-100.890.890.880.8852670
2016-06-090.880.880.880.880
2016-06-080.850.880.850.88###
2016-06-070.880.880.820.82###
2016-06-060.810.890.80.89104522
2016-06-030.7750.80.7750.8###
2016-06-020.7550.7550.7550.755752
2016-06-010.750.750.750.750
2016-05-310.7550.7550.750.75###
2016-05-300.720.760.720.75###
2016-05-270.720.720.720.72###
2016-05-26###0.72###0.766525
2016-05-250.6850.6850.6850.685###
2016-05-240.6850.6850.6850.685781
2016-05-230.6850.6850.6850.68550828
2016-05-200.710.710.6850.685###
2016-05-190.710.710.710.71###
2016-05-180.720.720.720.720
2016-05-170.720.720.720.720
2016-05-160.720.7250.720.72###
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-111.431.431.41.41238443
2007-05-101.411.441.411.43###
2007-05-091.411.445#########
2007-05-08###1.45#########
2007-05-07###1.445######1375821
2007-05-04###1.43###1.425###
2007-05-031.41###1.4######
2007-05-02###1.445###1.41256952
2007-05-011.421.42#########
2007-04-301.41.491.41.43881374
2007-04-27###1.541.3751.54985082
2007-04-26###1.431.375######
2007-04-241.431.471.41###725749
2007-04-231.421.441.421.44###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 05:32:16 thru 2018-07-19 05:32:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000