 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-Aug-20 04:11:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRH) SAFEROADS HOLDINGS LIMITED home page...
|
TOC    Company Info for SRH    Fundamental  |
Listing Code
| SRH
|
Listing Name
| SAFEROADS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| SAFEROADS HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRH4 |
Maximum Price date available .. Friday 19th August 2022 Latest price with VOLUME for SRH .. Friday 29th July 2022
SRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company SRH
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 0.185
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.26
| 0.26
| 0.27
| 0.27
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.26
| 0.26
| 0.27
| 0.27
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for SRH    Options  |
Score Company SRH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-07-22 |   2022-07-25 08:37 GMT, Price Closed at $0.13
| 5 |
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2022-Jul-19 Tue   |
|
News    Options owned by SRH    Warrants  |
No OPTIONS for company (SRH) SAFEROADS HOLDINGS LIMITED.
|
Options    Warrants owned by SRH    Charting  |
No Warrants for company (SRH) SAFEROADS HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SRH) SAFEROADS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 3.5
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRH
|
Weekly    Format Enhanced Daily Prices for SRH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRH) SAFEROADS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 12.0
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -12.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 9,654
| ###
| -5.9
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,050
| 189
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 7.1
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.185
| ###
| 0.185
| ###
| 14,751
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| 0.185
| ###
| 0.185
| 27,946
| ###
| 8.8
| 98.2
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,125
| 382
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 5
| ###
| 93.6
| -16.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 6,846
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for SRH    Bottom  |
Basic Prices for SRH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:11:14 thru 2022-08-20 04:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|