Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-14 07:22:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRI) SIPA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SRI    Fundamental Next Section
Listing Code SRI
Listing Name SIPA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIPA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRI2


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for SRI .. Wednesday 21st August 2024

SRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 18.75 22.5 23.75 20 22.5
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SRI    Options Next Section

Score Company SRI for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-10-30 17:30 GMT, Name change
Change of Company Code (SRI) > (AUV) 		0
Sipa Resources Limited... New Code(AUV) Auravelle Metals Limited
 
2< an 2025-09-10  2026-01-11 17:17 GMT, Price
Closed at $0.016 		5
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2025-Sep-10 Wed
 

     Prev Section News    Options owned by SRI    Warrants Next Section
No OPTIONS for company (SRI) SIPA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SRI    Charting Next Section
No Warrants for company (SRI) SIPA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRI) SIPA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.656 95,457,856 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRI

     Prev Section Weekly    Format Enhanced Daily Prices for SRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRI) SIPA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Sep-10 Wed ### ### ### ### 1,006,172 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,662,880 ### -5.6 7.6 0.0
2025-Sep-08 Mon ### ### ### ### 1,512,620 27,227 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 6,018,544 106,829 5.9 ### 0.0
2025-Sep-04 Thu ### 0.0175 ### ### ### 39,355 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 671,471 11,079 ### 89.4 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 3.1 ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### -6.3 6.8 0.0
2025-Aug-29 Fri ### ### ### 0.0155 9,776,386 141,757 ### 85.0 0.0
2025-Aug-28 Thu ### ### ### ### ### 216,621 -22.2 0.2 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 924,326 15,020 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 6.3 92.6 0.0
2025-Aug-22 Fri ### ### ### ### 609,172 9,746 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 17,577 ### 94.2 0.0
2025-Aug-20 Wed ### ### ### ### ### 11,456 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### 16,348 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 1,665,287 26,228 ### 3.4 0.0
2025-Aug-15 Fri ### ### ### ### 1,774,945 29,286 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 1,300,576 ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 2,050,783 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 6.3 93.4 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### 94.2 0.0
2025-Aug-05 Tue ### ### ### ### ### 14,640 -6.3 5.9 0.0
2025-Aug-04 Mon ### ### ### ### ### 50,171 ### 0.7 0.0
2025-Aug-01 Fri ### ### ### ### ### 13,389 ### 97.9 0.0
2025-Jul-31 Thu ### ### ### ### 6,482 ### -6.3 8.3 0.0
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### ### 47 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 1,922,473 ### ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 494,972 ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 644,088 10,949 5.9 ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 13,055 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 29,444 -5.6 ### 0.0
2025-Jul-18 Fri ### ### ### ### 5,553,643 ### -5.6 ### 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 1,967,527 37,383 ### 90.7 0.0
2025-Jul-14 Mon ### ### ### ### ### 6,459 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### 34,229 -5.6 5.9 0.0
2025-Jul-10 Thu ### ### ### ### ### 1,778 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### 31,589 6.3 ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### -5.9 8.1 0.0
2025-Jul-04 Fri ### ### ### ### 191,578 3,256 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### 25,173 ### ### 0.0
2025-Jul-02 Wed 0.0145 0.0145 0.0145 0.0145 82,886 ### ### 64.9 0.0
2025-Jul-01 Tue 0.0145 0.0145 0.0145 0.0145 0 0.0
2025-Jun-30 Mon ### ### 0.0145 0.0145 ### 25,258 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### 6.6 0.0
2025-Jun-25 Wed ### ### ### ### ### 8,255 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 1,855,356 28,758 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 871,677 ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 2,153,051 ### -7.1 ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 23,053 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 357,877 ### ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### ### 44,288 -6.3 ### 0.0
2025-Jun-12 Thu ### ### ### ### 9,457,246 141,858 14.3 ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,648,987 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### 1,346 ### 4.8 0.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### -14.3 ### 0.0
2025-Jun-02 Mon ### ### ### ### ### 7,328 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 362,381 ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 12,705,529 177,877 ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 41,551 ### ### 4.2 0.0
2025-May-23 Fri ### ### ### ### ### 2,640 ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 7,372,971 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 1,434,657 ### ### 4.1 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed 0.0125 0.0125 0.0125 0.0125 121,480 ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 513,386 ### ### 70.3 0.0
2025-May-09 Fri ### 0.0125 ### ### 1,001,782 12,271 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 0.0
2025-May-07 Wed 0.0125 ### ### ### 197,885 2,473 ### ### 0.0
2025-May-06 Tue ### ### ### ### 1,473,478 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 3,172 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### 17,842 ### ### 0.0
2025-May-01 Thu ### ### ### ### 547,584 6,571 ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 6,553 ### 5.6 0.0
2025-Apr-29 Tue ### ### ### 0.0125 ### 20,486 -3.8 11.5 0.0
2025-Apr-28 Mon ### ### ### ### ### ### ### 6.7 0.0
2025-Apr-24 Thu ### ### ### ### ### 17,554 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 1,914,521 22,974 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 5.7 0.0
2025-Apr-16 Wed 0.0125 0.0155 ### ### 14,271,351 ### ### 96.4 0.0
2025-Apr-15 Tue ### ### ### ### ### 13,842 ### 95.5 0.0
2025-Apr-14 Mon ### ### ### ### 686,878 8,242 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 3,548 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### 6,846 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 473,750 4,974 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 695,182 ### ### 2.9 0.0
2025-Apr-07 Mon ### ### ### ### ### 4,628 ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 723,988 8,325 ### 6.8 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 1,795,342 21,544 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### 11,249 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 366,875 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### -14.3 1.6 0.0
2025-Mar-25 Tue ### ### ### ### 12,045,276 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### 1,341 ### 3.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SRI    Bottom Next Section
Basic Prices for SRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 07:22:16 thru 2026-02-14 07:22:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000