(SRL) SUNRISE ENERGY METALS LIMITED home page...


Prev Section TOC    Company Info for SRL    Fundamental Next Section
Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for SRL .. Wednesday 21st August 2024

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRL
DATE ### ### ### ### ### ###
SHARE PRICE 0.41 ### 0.42 0.56 0.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SRL    Options Next Section

Score Company SRL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-04 21:56 GMT, Price
Closed at $6.81 		-3
Price range $0.21 -> $8.55, for Dates 1996-Jul-02 Tue -> 2025-Dec-01 Mon
 
2< an >2021-04-12  2022-04-08 04:46 GMT, Name change
Change of Company Code (CLQ) > (SRL) 		0
3< an 2011-02-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (SRL ) > (ICL ) 		0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited
 


Prev Section News    Options owned by SRL    Warrants Next Section

No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.

Prev Section Options    Warrants owned by SRL    Charting Next Section
No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 120 0.0
MAX ### 37,177,872 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRL


Prev Section Weekly    Format Enhanced Daily Prices for SRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2026-Feb-11 Wed ### ### ### ### ### ### -2.4 17.6 -103.8
2026-Feb-10 Tue 9.56 10.72 9.52 10.58 ### 9,496,678 ### 97.0 -105.8
2026-Feb-09 Mon ### ### 8.27 8.84 ### ### -88.4
2026-Feb-06 Fri ### ### ### ### 799,259 ### -13.0 ### ###
2026-Feb-05 Thu 10.5 10.58 ### ### 896,182 ### ### 3.6 -93.7
2026-Feb-04 Wed ### ### ### 11.29 760,274 ### ### ### ###
2026-Feb-03 Tue 10.4 ### ### ### ### 5,979,574 ### ### ###
2026-Feb-02 Mon ### 10.56 9.57 10.42 495,854 4,990,770 5.0 94.1 -104.2
2026-Jan-30 Fri ### ### ### 10.23 ### ### ### 15.0 ###
2026-Jan-29 Thu 10.5 ### 10.21 ### 677,585 ### ### ### ###
2026-Jan-28 Wed 10.41 10.76 9.88 ### 473,823 4,889,853 -3.1 19.6 ###
2026-Jan-27 Tue ### 10.84 9.75 ### ### ### ### ### ###
2026-Jan-23 Fri ### 10.48 9.47 ### 485,086 ### ### ### -96.8
2026-Jan-22 Thu ### ### ### ### ### ### ### 4.9 ###
2026-Jan-21 Wed 10.71 ### ### ### ### ### -3.6 10.2 -103.2
2026-Jan-20 Tue 9.5 9.78 ### 9.78 297,650 ### 2.9 ### -97.8
2026-Jan-19 Mon 9 9.77 9 9.51 ### ### ### 91.0 ###
2026-Jan-16 Fri 8.71 ### 8.26 8.8 ### ### ### 71.8 -88.0
2026-Jan-15 Thu ### 8.7 7.75 ### 892,620 ### ### ### -86.0
2026-Jan-14 Wed ### ### ### 7.75 ### ### -3.2 ### -77.5
2026-Jan-13 Tue 8 ### 7.46 7.78 555,842 ### -2.8 ### -77.8
2026-Jan-12 Mon ### ### 7.21 7.27 ### 4,723,420 ### 3.4 -72.7
2026-Jan-09 Fri 7.81 ### 7.53 ### 423,026 ### ### 85.0 ###
2026-Jan-08 Thu 7.5 7.85 ### 7.8 331,520 2,526,182 ### 89.1 -78.0
2026-Jan-07 Wed ### 7.58 ### ### ### 2,441,922 3.7 ### -73.7
2026-Jan-06 Tue 7.8 7.8 6.88 ### ### ### -9.0 ### -71.0
2026-Jan-05 Mon 7.7 ### 7.46 7.5 328,950 ### ### 18.7 -75.0
2026-Jan-02 Fri 7.74 8.21 7.58 7.85 ### 2,333,872 1.4 ### -78.5
2025-Dec-31 Wed ### 8.4 ### 7.89 844,446 ### -0.8 26.4 ###
2025-Dec-30 Tue 7.55 7.82 ### 7.52 601,880 ### ### ### -75.2
2025-Dec-29 Mon 7.75 7.75 ### 7.41 ### ### -4.4 ### ###
2025-Dec-24 Wed 7.84 ### ### 7.76 ### 1,824,022 -1.0 ### ###
2025-Dec-23 Tue ### 8 7.59 7.79 513,452 4,002,358 -1.6 ### ###
2025-Dec-22 Mon 7.5 ### 7.21 ### ### ### ### ### -79.2
2025-Dec-19 Fri 7 ### ### ### ### ### 8.6 ### -76.0
2025-Dec-18 Thu 7 ### 6.48 ### ### 3,655,576 -5.3 9.0 ###
2025-Dec-17 Wed 7.26 7.27 6.72 6.76 472,144 3,302,647 -6.9 4.6 ###
2025-Dec-16 Tue ### ### ### ### 516,041 ### ### 94.8 -73.8
2025-Dec-15 Mon 6.71 7.43 6.7 ### ### ### ### 97.8 -73.5
2025-Dec-12 Fri 6.88 ### ### ### 388,981 ### -3.3 11.5 -66.5
2025-Dec-11 Thu 7.2 7.2 6.56 6.76 267,741 1,842,058 ### 9.5 ###
2025-Dec-10 Wed 7.55 8.2 ### 7.2 ### 7,015,520 ### 7.7 -72.0
2025-Dec-09 Tue 6.79 ### ### 6.79 ### 4,457,927 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 5,336,089 ### ### -63.2
2025-Dec-05 Fri 7.26 ### ### ### 1,427,989 10,681,357 5.8 ### -76.8
2025-Dec-04 Thu ### ### 6.75 ### 629,484 ### 0.3 74.7 ###
2025-Dec-03 Wed ### ### ### ### 1,196,529 ### ### ### ###
2025-Dec-02 Tue 7.2 ### ### ### ### 9,375,029 ### ### ###
2025-Dec-01 Mon ### ### 6.77 6.81 1,391,058 9,806,958 ### 20.2 ###
2025-Nov-28 Fri ### 6.8 ### ### ### 10,886,840 7.6 ### -66.2
2025-Nov-27 Thu 5.25 ### 5.25 ### 1,488,256 8,505,383 17.5 ### -61.7
2025-Nov-26 Wed 4.86 ### 4.76 4.89 913,770 4,482,041 ### 68.8 ###
2025-Nov-25 Tue 4.25 4.5 4.24 4.5 ### ### 5.9 ### -45.0
2025-Nov-24 Mon 4.26 ### ### 4.23 157,676 675,641 ### ### ###
2025-Nov-21 Fri 4.49 4.49 ### 4.26 ### 968,923 -5.1 14.1 ###
2025-Nov-20 Thu 4.4 4.55 ### ### 262,359 ### ### ### -43.5
2025-Nov-19 Wed 4.45 4.5 ### ### 598,073 ### ### 4.6 ###
2025-Nov-18 Tue 4.72 4.72 ### ### ### 1,499,285 ### 9.1 -43.5
2025-Nov-17 Mon ### ### ### ### ### 2,034,876 1.1 ### -46.5
2025-Nov-14 Fri ### ### ### ### 0 ###
2025-Nov-13 Thu ### ### ### ### 0 ###
2025-Nov-12 Wed ### ### ### ### ### ### ### 2.4 ###
2025-Nov-11 Tue ### 4.74 4.45 4.57 ### 1,972,481 -0.7 35.1 -45.7
2025-Nov-10 Mon 4.5 ### 4.45 4.45 ### ### ### 18.5 -44.5
2025-Nov-07 Fri 4.41 ### ### 4.43 467,372 2,103,174 0.5 ### ###
2025-Nov-06 Thu 4.51 4.74 4.23 4.41 645,948 2,897,076 ### 20.0 ###
2025-Nov-05 Wed 5.24 5.24 4.455 4.5 558,224 ### -14.1 2.7 -45.0
2025-Nov-04 Tue 4.76 ### 4.55 ### 889,247 4,419,557 11.6 ### ###
2025-Nov-03 Mon 4.57 ### 4.52 4.7 ### ### 2.8 ### -47.0
2025-Oct-31 Fri 4.48 4.72 4.45 4.5 ### ### 0.4 66.3 -45.0
2025-Oct-30 Thu ### 4.75 4.4 4.46 303,270 ### ### 16.6 ###
2025-Oct-29 Wed 4.57 ### ### 4.46 ### ### ### 18.6 ###
2025-Oct-28 Tue ### 4.8 ### 4.4 927,527 ### -4.3 ### -44.0
2025-Oct-27 Mon 5.2 ### ### 4.47 ### ### ### ### -44.7
2025-Oct-24 Fri 5.22 5.49 4.655 ### 811,570 4,116,688 -3.6 15.8 ###
2025-Oct-23 Thu 4.8 ### ### 4.75 ### ### -1.0 26.1 -47.5
2025-Oct-22 Wed ### ### 4.5 4.51 772,442 3,676,823 ### ### ###
2025-Oct-21 Tue ### ### ### 5.24 ### 5,897,451 ### ### -52.4
2025-Oct-20 Mon 5.56 ### 5.56 ### ### ### 6.7 95.2 ###
2025-Oct-17 Fri 5.5 ### ### 5.83 861,453 ### ### 95.4 ###
2025-Oct-16 Thu ### 5.85 5.4 ### ### ### 1.1 ### ###
2025-Oct-15 Wed 5.4 5.89 ### 5.83 ### 4,361,783 ### ### ###
2025-Oct-14 Tue 5 5.45 ### 5.29 696,271 3,604,943 ### ### ###
2025-Oct-13 Mon 4.83 ### 4.55 4.76 530,289 2,518,872 -1.4 30.7 ###
2025-Oct-10 Fri ### ### ### 4.43 ### 4,247,554 6.7 ### ###
2025-Oct-09 Thu ### ### 3.58 ### ### 3,926,449 -3.5 14.0 ###
2025-Oct-08 Wed ### ### ### ### ### 5,399,478 ### 4.1 ###
2025-Oct-07 Tue ### 5.5 ### ### ### 2,206,859 -7.2 7.6 ###
2025-Oct-06 Mon ### ### 5.21 5.28 358,322 1,990,478 ### ### -52.8
2025-Oct-03 Fri 5.5 ### 5.47 5.78 ### ### ### 89.3 -57.8
2025-Oct-02 Thu 4.81 5.45 4.8 5.43 452,222 ### ### 96.6 ###
2025-Oct-01 Wed 5.4 5.44 ### ### 778,225 3,914,471 ### ### -50.2
2025-Sep-30 Tue 5.21 ### 5.2 ### 1,174,940 6,356,425 2.7 ### -53.5
2025-Sep-29 Mon 4.88 ### 4.8 ### 539,453 ### 0.8 ### -49.2
2025-Sep-26 Fri 4.57 4.89 4.57 4.78 ### 2,001,882 ### ### -47.8
2025-Sep-25 Thu 4.5 4.54 4.21 4.42 ### 1,149,745 -1.8 22.3 -44.2
2025-Sep-24 Wed ### 4.59 4.23 4.45 290,686 1,281,925 3.5 87.9 -44.5
2025-Sep-23 Tue 4.74 ### ### 4.23 385,859 ### -10.8 2.1 ###
2025-Sep-22 Mon 3.85 4.57 3.8 4.51 ### ### 17.1 98.8 ###
2025-Sep-19 Fri 4 4 3.52 ### ### ### ### 18.0 ###
2025-Sep-18 Thu ### 5 3.82 ### 1,120,579 4,941,753 ### ### -40.2
2025-Sep-17 Wed 4.54 5.29 4.5 ### 1,870,459 ### ### ### -50.4
2025-Sep-16 Tue ### ### ### ### ### 8,287,424 ### ### -43.5
2025-Sep-15 Mon ### 3.49 ### ### 1,275,245 4,163,674 ### ### -33.5
2025-Sep-12 Fri 2.7 3.22 2.7 ### 836,545 2,476,173 ### ### -29.0
2025-Sep-11 Thu 2.4 2.7 2.27 ### 1,259,344 ### ### 97.3 -26.4
2025-Sep-10 Wed ### ### ### 2.25 ### ### 7.1 ### -22.5
2025-Sep-09 Tue ### 2.44 ### ### 597,889 1,306,387 -13.9 ### ###
2025-Sep-08 Mon 2 2 2 2 0 -20.0
2025-Sep-05 Fri 2 2 2 2 0 -20.0
2025-Sep-04 Thu 1.75 ### 1.75 2 ### ### 14.3 98.5 -20.0
2025-Sep-03 Wed ### 1.77 ### ### ### ### ### ### -16.7
2025-Sep-02 Tue 1.675 ### ### 1.685 87,048 143,629 ### ### -16.9
2025-Sep-01 Mon 1.73 ### ### 1.645 270,656 455,378 ### 9.4 -16.5
2025-Aug-29 Fri 1.76 1.785 1.7 1.745 ### ### -0.9 25.5 -17.5
2025-Aug-28 Thu 1.825 1.825 1.73 1.785 89,589 159,244 ### ### -17.9
2025-Aug-27 Wed ### ### ### 1.825 126,253 235,777 ### 7.8 -18.3
2025-Aug-26 Tue 1.75 ### 1.75 ### ### 466,021 6.6 93.5 ###
2025-Aug-25 Mon 1.73 1.81 1.725 1.74 516,921 913,657 0.6 ### -17.4
2025-Aug-22 Fri ### 1.985 ### ### 550,447 ### -15.2 1.2 -16.8

Prev Section Enhanced    Basic Format Daily Prices for SRL    Bottom Next Section
Basic Prices for SRL

Server processing from 2026-02-13 09:45:28 thru 2026-02-13 09:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000