(SRL) SUNRISE ENERGY METALS LIMITED home page - Stock Trading Printable OzSuper

(SRL) SUNRISE ENERGY METALS LIMITED home page...

TOC Company Info for SRL Fundamental

Listing Code	SRL
Listing Name	SUNRISE ENERGY METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	STRAITS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRL6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SRL

DATE	###	###	###	###	###	###
SHARE PRICE	0.74	###	0.375	0.455	###	0.77
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.725	###	###	###	###	2.44
Year Low	###	###	###	0.41	0.55	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.725	###	###	###	###	2.44
52Week Low	###	###	###	0.41	0.55	###

Fundamental News for SRL Options

Score Company SRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-21	^{2024-02-21 22:40 GMT,} Price Closed at $0.38	5
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2024-Feb-21 Wed
2	< an >	2021-04-12	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (CLQ) > (SRL)	0
3	< an	2011-02-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SRL ) > (ICL )	0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited

News Options owned by SRL Warrants

No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.

Options Warrants owned by SRL Charting

No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.24	120	0.0
MAX	8.55	37,177,872	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SRL

Weekly Format Enhanced Daily Prices for SRL Basic

End of day Prices (Enhanced format),

last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-Apr-24 Wed	0.655	###	0.655	###	###	###	###	###	###
2024-Apr-23 Tue	###	###	###	###	###	###	###	###	-6.5
2024-Apr-22 Mon	###	###	###	###	###	###	###	###	-6.8
2024-Apr-19 Fri	0.77	0.77	###	###	###	30,928	-8.4	###	###
2024-Apr-18 Thu	0.7	0.725	###	0.725	###	10,853	3.6	###	-7.3
2024-Apr-17 Wed	0.73	0.73	###	###	34,758	###	-3.4	12.8	###
2024-Apr-16 Tue	###	###	0.73	0.73	###	30,426	-8.2	###	###
2024-Apr-15 Mon	###	###	0.75	###	###	9,245	3.9	91.0	###
2024-Apr-12 Fri	0.8	###	###	0.8	46,653	36,622	###	###	-8.0
2024-Apr-11 Thu	###	###	0.7	0.825	185,848	148,678	###	3.7	-8.3
2024-Apr-10 Wed	0.74	###	0.74	###	181,744	###	21.6	99.3	-9.0
2024-Apr-09 Tue	0.675	0.745	###	0.74	###	76,142	###	96.9	-7.4
2024-Apr-08 Mon	###	###	###	###	16,573	10,855	###	###	-6.4
2024-Apr-05 Fri	###	###	###	###	###	###	1.6	81.2	-6.4
2024-Apr-04 Thu	###	###	###	###	21,048	###	###	82.3	###
2024-Apr-03 Wed	###	###	###	###	80,928	51,389	-10.4	1.9	-6.0
2024-Apr-02 Tue	0.645	###	###	###	###	###	3.9	###	-6.7
2024-Mar-28 Thu	###	0.685	###	0.645	66,555	###	###	94.5	-6.5
2024-Mar-27 Wed	###	###	###	###	31,574	###	###	88.7	-6.2
2024-Mar-26 Tue	###	###	0.57	0.57	88,880	###	###	1.7	-5.7
2024-Mar-25 Mon	0.57	0.685	0.57	###	122,577	###	###	98.2	-6.5
2024-Mar-22 Fri	0.575	0.59	0.525	0.57	###	###	-0.9	###	-5.7
2024-Mar-21 Thu	0.49	0.7	0.455	###	###	112,723	21.4	###	###
2024-Mar-20 Wed	0.47	0.5	0.46	0.46	###	###	-2.1	###	###
2024-Mar-19 Tue	0.51	0.51	0.47	0.47	38,680	18,953	-7.8	4.4	-4.7
2024-Mar-18 Mon	0.48	0.5125	0.475	0.51	88,228	###	6.3	###	###
2024-Mar-15 Fri	0.43	0.57	0.43	0.47	###	51,180	###	###	-4.7
2024-Mar-14 Thu	0.43	0.45	0.43	0.445	9,357	###	3.5	88.1	-4.5
2024-Mar-13 Wed	0.425	0.44	0.42	0.42	###	###	-1.2	23.6	-4.2
2024-Mar-12 Tue	###	0.425	###	0.425	24,784	###	9.0	###	-4.3
2024-Mar-11 Mon	###	0.41	###	###	###	###	###	73.0	-3.8
2024-Mar-08 Fri	###	0.4	0.375	###	###	###	###	65.8	###
2024-Mar-07 Thu	0.385	###	###	0.385	###	###	###	###	-3.9
2024-Mar-06 Wed	###	0.385	###	0.385	6,422	###	###	78.5	-3.9
2024-Mar-05 Tue	###	###	###	###	36,650	###	###	71.2	-3.8
2024-Mar-04 Mon	###	###	###	0.375	###	7,045	###	###	-3.8
2024-Mar-01 Fri	###	0.375	###	###	###	###	-1.4	22.9	###
2024-Feb-29 Thu	###	0.375	###	###	###	###	-1.4	20.3	###
2024-Feb-28 Wed	0.355	###	###	###	###	20,481	4.2	###	-3.7
2024-Feb-27 Tue	0.375	0.4	###	###	###	###	###	14.4	###
2024-Feb-26 Mon	###	###	###	0.375	###	###	###	###	-3.8
2024-Feb-23 Fri	###	0.375	###	###	###	###	-1.4	###	###
2024-Feb-22 Thu	0.355	0.42	0.355	###	46,824	18,144	###	86.1	###
2024-Feb-21 Wed	###	###	###	###	9,843	3,641	###	87.2	-3.8
2024-Feb-20 Tue	0.385	###	###	###	26,643	10,257	###	80.1	###
2024-Feb-19 Mon	0.41	0.41	0.4	0.4	16,456	###	###	###	-4.0
2024-Feb-16 Fri	###	0.425	###	0.41	###	14,525	###	75.2	###
2024-Feb-15 Thu	0.41	0.41	###	###	20,525	###	###	4.9	-3.8
2024-Feb-14 Wed	###	0.41	###	0.41	68,922	26,879	###	###	###
2024-Feb-13 Tue	###	###	###	0.385	34,240	###	4.1	###	-3.9
2024-Feb-12 Mon	###	###	###	0.375	31,443	###	###	92.0	-3.8
2024-Feb-09 Fri	0.375	0.375	0.345	0.375	17,376	6,255	###	###	-3.8
2024-Feb-08 Thu	###	0.375	###	0.375	75,648	27,044	7.1	###	-3.8
2024-Feb-07 Wed	###	###	###	###	###	26,851	###	###	###
2024-Feb-06 Tue	0.3425	0.345	###	###	###	1,982	###	###	###
2024-Feb-05 Mon	###	###	###	###	90,455	31,659	###	###	-3.5
2024-Feb-02 Fri	###	###	###	###	55,571	###	###	###	###
2024-Feb-01 Thu	0.375	0.385	0.375	0.375	39,545	15,027	###	73.1	-3.8
2024-Jan-31 Wed	###	0.385	###	0.375	###	###	2.7	###	-3.8
2024-Jan-30 Tue	0.4	0.4	###	###	112,821	42,871	###	2.8	###
2024-Jan-29 Mon	###	###	0.385	0.4	74,657	###	###	80.8	-4.0
2024-Jan-25 Thu	###	###	0.375	###	32,855	12,649	3.9	###	###
2024-Jan-24 Wed	###	###	0.375	0.375	###	###	###	8.2	-3.8
2024-Jan-23 Tue	###	###	###	###	180,185	70,722	-6.2	9.4	-3.8
2024-Jan-22 Mon	###	0.43	###	0.42	146,946	###	###	###	-4.2
2024-Jan-19 Fri	###	0.4275	###	0.4	73,780	30,157	###	###	-4.0
2024-Jan-18 Thu	###	###	###	###	142,923	###	###	###	###
2024-Jan-17 Wed	0.43	0.4325	0.4	0.41	216,126	###	-4.7	###	###
2024-Jan-16 Tue	###	0.455	0.42	0.44	53,440	23,380	1.1	###	-4.4
2024-Jan-15 Mon	0.47	0.475	###	0.46	###	###	-2.1	###	###
2024-Jan-12 Fri	0.4375	0.46	0.42	0.46	###	###	5.1	###	###
2024-Jan-11 Thu	0.43	0.47	0.42	0.46	###	###	7.0	###	###
2024-Jan-10 Wed	###	###	0.42	0.43	48,959	20,929	-1.1	###	###
2024-Jan-09 Tue	0.44	0.44	0.43	###	###	3,045	###	###	###
2024-Jan-08 Mon	0.46	###	###	0.45	###	16,126	-2.2	25.5	-4.5
2024-Jan-05 Fri	0.45	0.47	0.43	0.46	###	41,071	2.2	###	###
2024-Jan-04 Thu	0.455	0.47	###	0.445	32,372	14,648	###	15.3	-4.5
2024-Jan-03 Wed	0.455	###	0.45	###	27,986	###	###	###	###
2024-Jan-02 Tue	0.455	0.455	0.44	0.455	12,322	###	###	###	-4.6
2023-Dec-29 Fri	0.43	0.455	0.43	0.455	23,523	###	###	###	-4.6
2023-Dec-28 Thu	0.43	0.455	0.43	0.44	35,442	15,683	2.3	###	-4.4
2023-Dec-27 Wed	0.445	0.45	0.42	0.45	###	25,145	1.1	75.4	-4.5
2023-Dec-22 Fri	0.45	0.46	0.44	0.45	40,751	###	###	###	-4.5
2023-Dec-21 Thu	0.44	0.47	0.44	0.45	97,280	###	2.3	83.8	-4.5
2023-Dec-20 Wed	0.42	0.46	0.41	0.46	###	68,689	9.5	95.0	###
2023-Dec-19 Tue	0.45	0.45	0.42	0.42	###	###	###	###	-4.2
2023-Dec-18 Mon	0.45	0.455	0.42	0.44	###	62,371	-2.2	19.5	-4.4
2023-Dec-15 Fri	0.51	0.51	###	###	###	161,885	-8.8	2.7	###
2023-Dec-14 Thu	0.54	0.56	###	###	97,584	52,451	###	###	###
2023-Dec-13 Wed	0.555	###	0.545	0.555	###	34,476	###	69.0	-5.6
2023-Dec-12 Tue	0.57	0.58	0.555	0.555	###	20,777	###	###	-5.6
2023-Dec-11 Mon	0.56	0.58	0.56	0.57	12,647	###	1.8	###	-5.7
2023-Dec-08 Fri	0.57	0.58	0.56	0.57	###	###	###	62.8	-5.7
2023-Dec-07 Thu	0.59	###	0.56	###	21,975	###	0.8	###	###
2023-Dec-06 Wed	###	###	0.56	###	###	31,481	-7.4	###	###
2023-Dec-05 Tue	###	###	###	###	###	14,270	###	77.9	###
2023-Dec-04 Mon	###	###	###	###	###	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	41,877	25,544	-3.2	15.6	-6.0
2023-Nov-30 Thu	0.58	###	0.57	###	53,152	32,024	###	###	-6.2
2023-Nov-29 Wed	###	###	0.58	0.58	29,983	17,689	###	###	-5.8
2023-Nov-28 Tue	###	###	###	###	###	###	###	###	###
2023-Nov-27 Mon	0.625	0.625	###	###	###	###	###	14.6	-6.0
2023-Nov-24 Fri	0.55	###	0.55	###	###	###	###	97.3	###
2023-Nov-23 Thu	0.58	###	0.57	0.57	40,723	24,026	-1.7	23.7	-5.7
2023-Nov-22 Wed	###	###	0.56	0.57	###	###	-9.5	3.0	-5.7
2023-Nov-21 Tue	###	###	0.625	###	###	100,742	###	###	###
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	###
2023-Nov-17 Fri	0.7	0.7	###	###	###	###	-2.9	14.0	-6.8
2023-Nov-16 Thu	###	0.71	###	0.7	15,770	###	1.4	82.5	-7.0
2023-Nov-15 Wed	###	0.7	###	0.7	###	25,756	4.5	90.1	-7.0
2023-Nov-14 Tue	0.685	0.7	###	0.685	###	###	###	###	-6.9
2023-Nov-13 Mon	0.7	0.71	0.685	0.7	36,646	###	###	77.6	-7.0
2023-Nov-10 Fri	###	0.71	###	###	18,325	12,827	-2.1	20.2	###
2023-Nov-09 Thu	###	0.71	###	0.71	###	8,685	###	88.4	###
2023-Nov-08 Wed	0.7	0.71	###	0.71	51,247	35,872	1.4	76.4	###
2023-Nov-07 Tue	0.7	0.72	0.7	0.7	71,052	50,446	###	###	-7.0
2023-Nov-06 Mon	###	###	0.7	###	###	33,472	###	###	###
2023-Nov-03 Fri	###	0.72	###	###	10,482	###	###	###	###
2023-Nov-02 Thu	0.7	0.7025	###	0.7	###	18,142	###	62.5	-7.0
2023-Nov-01 Wed	0.72	0.72	###	###	###	41,385	-3.5	###	###

Enhanced Basic Format Daily Prices for SRL Bottom

Basic Prices for SRL

Server processing from 2024-04-26 08:27:21 thru 2024-04-26 08:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000