Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 08:27:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for SRL .. Wednesday 21st August 2024

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 120 0.0
MAX 8.55 37,177,872 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri 0.79 0.8 0.73 0.73 171,175 130,948 ### ### 0.1
2025-Jun-19 Thu 0.87 0.87 ### 0.73 ### ### 0.1
2025-Jun-18 Wed ### 0.88 ### 0.855 598,853 ### ### ### ###
2025-Jun-17 Tue 0.53 0.71 0.53 ### 705,757 ### 99.3 99.3 0.0
2025-Jun-16 Mon 0.49 ### 0.49 ### ### ### 0.0
2025-Jun-13 Fri 0.49 0.49 0.49 0.49 74.9 74.9 ###
2025-Jun-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2025-Jun-11 Wed 0.5 0.5 0.49 ### 128,724 ### ### ### 0.0
2025-Jun-10 Tue ### 0.52 0.5 ### 360,880 184,048 ### ### 0.0
2025-Jun-06 Fri 0.45 0.475 0.45 0.455 483,974 ### ### ### 0.0
2025-Jun-05 Thu 0.42 0.45 0.42 0.45 107,640 46,823 ### ### 0.0
2025-Jun-04 Wed ### 0.42 ### 0.42 59,820 ### 73.0 73.0 ###
2025-Jun-03 Tue 0.45 0.45 0.41 0.43 11.0 11.0 ###
2025-Jun-02 Mon 0.425 0.425 ### ### ### ### 0.0
2025-May-30 Fri 0.44 0.445 ### 0.445 72.2 72.2 ###
2025-May-29 Thu ### ### ### 0.445 9.7 9.7 ###
2025-May-28 Wed 0.43 0.5 0.43 0.45 ### ### 0.0
2025-May-27 Tue 0.41 0.42 0.4 0.42 109,781 ### ### ### ###
2025-May-26 Mon 0.42 0.425 0.41 0.41 17.2 17.2 ###
2025-May-23 Fri 0.445 0.445 0.41 0.41 60,723 25,959 ### ### ###
2025-May-22 Thu 0.42 0.43 ### 0.43 81.5 81.5 ###
2025-May-21 Wed 0.43 0.45 ### ### 224,250 50,456 13.9 13.9 0.0
2025-May-20 Tue 0.425 0.43 0.42 0.42 45,777 19,455 ### ### ###
2025-May-19 Mon 0.45 0.46 0.41 0.42 7.2 7.2 ###
2025-May-16 Fri 0.44 0.48 0.44 0.455 30,757 14,148 ### ### 0.0
2025-May-15 Thu 0.48 0.49 ### 0.47 612,670 ### ### ### ###
2025-May-14 Wed 0.44 0.45 0.41 0.445 ### ### ###
2025-May-13 Tue 0.45 0.47 0.4 0.41 260,524 113,327 3.9 3.9 ###
2025-May-12 Mon 0.525 0.525 0.43 0.43 ### ### ###
2025-May-09 Fri 0.56 0.56 0.525 0.525 ### ### 0.0
2025-May-08 Thu ### 0.575 0.53 0.56 ### ### ###
2025-May-07 Wed 0.54 ### 0.54 0.56 277,323 74,877 86.6 86.6 ###
2025-May-06 Tue 0.52 0.555 ### ### 165,521 ### ### ### 0.0
2025-May-05 Mon 0.51 ### 0.5 ### 26,043 ### ### ### 0.0
2025-May-02 Fri ### 0.55 0.49 0.5 67.2 67.2 0.0
2025-May-01 Thu 0.5 0.5 0.48 0.5 65.9 65.9 0.0
2025-Apr-30 Wed 0.575 0.575 0.5 0.525 ### ### 0.0
2025-Apr-29 Tue ### 0.625 0.585 0.59 24.7 24.7 0.0
2025-Apr-28 Mon ### ### ### ### 326,221 0 99.0 99.0 0.0
2025-Apr-24 Thu 0.45 0.5 0.445 0.5 97.3 97.3 0.0
2025-Apr-23 Wed 0.445 0.45 0.43 0.45 ### ### 0.0
2025-Apr-22 Tue 0.54 0.54 0.4 0.44 0.9 0.9 ###
2025-Apr-17 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Apr-16 Wed 0.71 0.71 0.71 0.71 0 ###
2025-Apr-15 Tue 0.525 0.73 0.5 0.71 ### ### ###
2025-Apr-14 Mon 0.47 ### 0.45 ### 569,025 ### 91.0 91.0 0.0
2025-Apr-11 Fri ### 0.4725 ### 0.43 1,032,126 ### ### ### ###
2025-Apr-10 Thu 0.275 ### 0.275 ### 66,547 9,150 96.4 96.4 0.0
2025-Apr-09 Wed 0.275 0.3025 0.275 0.275 77.2 77.2 ###
2025-Apr-08 Tue 0.275 0.28 0.26 0.28 200,973 ### ### ### ###
2025-Apr-07 Mon 0.27 0.275 0.24 0.255 21.6 21.6 0.0
2025-Apr-04 Fri 0.26 ### 0.255 0.255 8,154 ### ### ### 0.0
2025-Apr-03 Thu ### ### 0.26 0.26 27.3 27.3 0.0
2025-Apr-02 Wed 0.275 0.275 0.26 0.26 57,353 15,341 10.2 10.2 0.0
2025-Apr-01 Tue 0.275 0.28 0.275 0.275 8,177 ### 73.0 73.0 ###
2025-Mar-31 Mon 0.28 0.28 0.27 0.275 ### ### ###
2025-Mar-28 Fri 0.275 0.28 0.27 0.27 ### ### ###
2025-Mar-27 Thu 0.275 0.275 0.27 0.27 20.3 20.3 ###
2025-Mar-26 Wed 0.26 0.275 0.26 0.27 89.2 89.2 ###
2025-Mar-25 Tue 0.27 0.28 0.26 0.26 17,950 4,846 11.9 11.9 0.0
2025-Mar-24 Mon 0.26 0.27 0.26 0.27 22,324 ### 90.6 90.6 ###
2025-Mar-21 Fri 0.245 0.255 0.245 0.25 81.3 81.3 0.0
2025-Mar-20 Thu 0.225 0.24 0.225 0.24 93.4 93.4 0.0
2025-Mar-19 Wed 0.23 0.24 0.225 0.23 40,247 9,357 69.8 69.8 ###
2025-Mar-18 Tue 0.23 ### 0.23 0.23 14,251 ### ### ### ###
2025-Mar-17 Mon ### ### 0.23 0.23 ### ### ###
2025-Mar-14 Fri 0.23 0.23 0.23 0.23 625 143 ### ### ###
2025-Mar-13 Thu 0.24 0.24 0.23 0.23 12,879 3,026 ### ### ###
2025-Mar-12 Wed 0.245 0.245 0.24 0.24 51,089 12,389 ### ### 0.0
2025-Mar-11 Tue 0.25 0.255 0.24 0.24 16.9 16.9 0.0
2025-Mar-10 Mon 0.26 ### 0.25 0.25 47,342 ### ### ### 0.0
2025-Mar-07 Fri ### ### 0.26 0.28 34,948 4,543 ### ### ###
2025-Mar-06 Thu 0.25 0.29 0.25 0.29 49,374 ### 99.0 99.0 ###
2025-Mar-05 Wed 0.25 0.255 0.25 0.25 6,070 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.26 0.26 0.25 0.25 15.7 15.7 0.0
2025-Mar-03 Mon 0.26 ### 0.25 0.25 21,778 2,722 13.1 13.1 0.0
2025-Feb-28 Fri ### ### 0.26 0.27 85.3 85.3 ###
2025-Feb-27 Thu 0.27 ### 0.27 0.285 53,473 ### 92.3 92.3 ###
2025-Feb-26 Wed ### ### 0.27 0.27 4.9 4.9 ###
2025-Feb-25 Tue 0.28 ### 0.28 ### ### ### 0.0
2025-Feb-24 Mon 0.29 0.29 0.28 0.28 70,559 ### ### ### ###
2025-Feb-21 Fri 0.27 0.275 0.27 0.27 ### ### ###
2025-Feb-20 Thu 0.27 0.27 0.255 0.255 24,175 6,345 ### ### 0.0
2025-Feb-19 Wed 0.28 0.29 0.26 0.275 23,486 6,458 ### ### ###
2025-Feb-18 Tue 0.27 0.28 0.27 0.28 13,641 3,751 ### ### ###
2025-Feb-17 Mon ### 0.275 0.26 0.26 36,252 ### 20.3 20.3 0.0
2025-Feb-14 Fri ### ### 0.26 0.275 163,076 ### ### ### ###
2025-Feb-13 Thu 0.285 0.29 0.275 0.29 68,050 19,224 ### ### ###
2025-Feb-12 Wed ### ### 0.28 0.28 3.4 3.4 ###
2025-Feb-11 Tue 0.275 0.29 0.27 0.275 29,126 8,155 ### ### ###
2025-Feb-10 Mon 0.27 0.27 0.26 0.27 ### ### ###
2025-Feb-07 Fri 0.26 0.275 0.25 ### 30,143 ### ### ### 0.0
2025-Feb-06 Thu 0.23 0.23 0.225 0.225 ### ### ###
2025-Feb-05 Wed 0.24 0.25 0.225 0.225 19,888 4,723 6.0 6.0 ###
2025-Feb-04 Tue 0.245 0.245 0.23 0.23 135,744 ### 5.1 5.1 ###
2025-Feb-03 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2025-Jan-31 Fri 0.25 0.27 0.25 0.27 ### ### ###
2025-Jan-30 Thu ### 0.27 0.25 0.27 14,089 ### ### ### ###
2025-Jan-29 Wed 0.27 0.27 0.245 0.26 15,121 ### ### ### 0.0
2025-Jan-28 Tue 0.29 ### 0.27 0.27 7.7 7.7 ###
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 21,140 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 52,923 0 3.0 3.0 0.0
2025-Jan-20 Mon 0.325 ### 0.325 ### 96.0 96.0 0.0
2025-Jan-17 Fri ### ### ### 0.325 ### ### ###
2025-Jan-16 Thu ### ### ### ### 129,350 0 ### ### 0.0
2025-Jan-15 Wed 0.275 0.3075 0.27 ### 97.1 97.1 0.0
2025-Jan-14 Tue 0.255 0.27 0.24 0.27 99,074 ### 94.4 94.4 ###
2025-Jan-13 Mon 0.25 0.255 0.24 0.255 71,582 ### 86.5 86.5 0.0
2025-Jan-10 Fri 0.25 0.25 0.245 0.25 57,958 14,344 71.0 71.0 0.0
2025-Jan-09 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2025-Jan-08 Wed ### 0.25 ### ### ### ### 0.0
2025-Jan-07 Tue 0.23 0.24 0.225 0.24 21,956 ### 91.6 91.6 0.0
2025-Jan-06 Mon 0.23 0.24 0.23 0.23 3,950 928 ### ### ###
2025-Jan-03 Fri ### 0.24 0.23 ### 41,956 9,859 62.1 62.1 0.0
2025-Jan-02 Thu 0.23 0.23 0.225 0.225 20,647 ### 15.6 15.6 ###
2024-Dec-31 Tue 0.22 ### 0.22 ### 40,853 ### ### ### 0.0
2024-Dec-30 Mon 0.24 0.25 0.22 0.22 2.9 2.9 0.0
2024-Dec-27 Fri 0.21 0.23 0.21 0.23 96.4 96.4 ###
2024-Dec-24 Tue ### 0.225 0.21 ### 115,240 ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.22 ### ### 64,320 7,075 ### ### 0.0
2024-Dec-20 Fri 0.22 0.22 ### ### 45,657 5,022 17.7 17.7 0.0
2024-Dec-19 Thu 0.225 0.225 ### 0.22 ### ### 0.0
2024-Dec-18 Wed 0.22 0.2225 ### 0.22 ### ### 0.0
2024-Dec-17 Tue ### 0.23 ### 0.22 27,574 3,171 ### ### 0.0
2024-Dec-16 Mon 0.2325 0.2325 ### ### 7.3 7.3 0.0
2024-Dec-13 Fri 0.245 0.25 0.225 0.23 7.1 7.1 ###
2024-Dec-12 Thu 0.23 0.245 0.22 0.245 105,545 ### ### ### 0.0
2024-Dec-11 Wed 0.23 ### 0.23 0.23 15,020 1,727 72.2 72.2 ###
2024-Dec-10 Tue 0.24 0.24 0.23 ### 31,521 ### ### ### 0.0
2024-Dec-09 Mon 0.24 0.26 0.23 0.23 ### ### ###
2024-Dec-06 Fri 0.23 0.23 0.225 0.225 18.3 18.3 ###
2024-Dec-05 Thu 0.24 0.24 0.23 0.23 23,052 ### ### ### ###
2024-Dec-04 Wed 0.2475 0.2475 0.24 0.24 ### ### 0.0
2024-Dec-03 Tue 0.25 0.25 0.24 0.24 54,858 13,440 ### ### 0.0
2024-Dec-02 Mon 0.26 0.26 0.24 0.24 35,975 ### 5.5 5.5 0.0
2024-Nov-29 Fri 0.245 ### 0.24 0.24 33,458 ### 15.1 15.1 0.0
2024-Nov-28 Thu 0.25 ### 0.24 0.24 ### ### 0.0
2024-Nov-27 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2024-Nov-26 Tue ### 0.27 0.245 0.245 82,853 ### ### ### 0.0
2024-Nov-25 Mon 0.26 0.275 0.25 0.255 83,349 21,879 26.5 26.5 0.0
2024-Nov-22 Fri 0.27 0.27 0.255 0.27 33,185 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.24 0.27 0.24 0.25 117,288 ### 92.2 92.2 0.0
2024-Nov-20 Wed 0.24 ### 0.24 0.24 107,170 ### 78.3 78.3 0.0
2024-Nov-19 Tue 0.27 0.2825 0.245 0.255 56,754 ### ### ### 0.0
2024-Nov-18 Mon 0.28 0.285 0.27 0.28 ### ### ###
2024-Nov-15 Fri 0.27 ### 0.27 0.275 119,947 ### 82.5 82.5 ###
2024-Nov-14 Thu 0.29 0.29 0.27 0.27 25,527 7,147 7.2 7.2 ###
2024-Nov-13 Wed 0.27 ### 0.27 0.29 95.2 95.2 ###
2024-Nov-12 Tue ### ### 0.28 0.29 112,375 ### 16.0 16.0 ###
2024-Nov-11 Mon ### ### 0.28 0.285 92,879 ### 4.9 4.9 ###
2024-Nov-08 Fri ### ### ### 0.3125 53,021 0 14.0 14.0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.345 ### ### ### 16,871 0 25.0 25.0 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.345 0.355 ### ### 28.4 28.4 0.0
2024-Nov-01 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Oct-31 Thu ### ### 0.345 0.345 69,674 ### ### ### 0.0
2024-Oct-30 Wed 0.345 ### ### ### 38,789 0 ### ### 0.0
2024-Oct-29 Tue ### 0.355 0.345 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 13,381 0 2.8 2.8 0.0
2024-Oct-25 Fri ### ### ### 0.385 99,375 0 91.6 91.6 0.0
2024-Oct-24 Thu 0.345 ### 0.345 ### ### ### 0.0
2024-Oct-23 Wed 0.345 ### 0.345 ### 15,348 2,647 82.3 82.3 0.0
2024-Oct-22 Tue ### 0.355 0.345 0.345 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 21,879 0 ### ### 0.0
2024-Oct-17 Thu ### ### 0.355 0.355 63,488 ### 14.5 14.5 0.0
2024-Oct-16 Wed 0.375 0.385 ### ### 46,677 8,985 11.5 11.5 0.0
2024-Oct-15 Tue 0.4 0.4 ### 0.375 ### ### ###
2024-Oct-14 Mon ### 0.4075 0.385 ### 13,576 5,379 ### ### 0.0
2024-Oct-11 Fri 0.4 ### 0.385 ### 73,842 ### ### ### 0.0
2024-Oct-10 Thu ### 0.4 ### ### 64,821 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.41 0.41 0.385 0.385 44,549 ### ### ### 0.0
2024-Oct-08 Tue 0.4 0.4 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.4 75.7 75.7 0.0
2024-Oct-04 Fri ### 0.4 ### 0.4 ### ### 0.0
2024-Oct-03 Thu 0.4 0.4 ### ### 53,244 10,648 ### ### 0.0
2024-Oct-02 Wed 0.42 0.42 ### ### 5.6 5.6 0.0
2024-Oct-01 Tue 0.42 0.42 ### 0.41 40,659 ### ### ### ###
2024-Sep-30 Mon 0.43 0.43 ### ### 62,121 13,356 12.5 12.5 0.0
2024-Sep-27 Fri 0.425 0.425 ### 0.42 51,882 11,024 ### ### ###
2024-Sep-26 Thu 0.445 0.45 0.425 0.43 35,148 15,377 ### ### ###
2024-Sep-25 Wed 0.49 0.49 0.445 0.47 ### ### ###
2024-Sep-24 Tue 0.45 0.49 0.43 ### 85.0 85.0 0.0
2024-Sep-23 Mon 0.43 0.44 ### 0.42 ### ### ###
2024-Sep-20 Fri 0.44 0.44 ### ### 19,772 4,349 27.5 27.5 0.0
2024-Sep-19 Thu 0.425 0.445 0.42 0.44 86.8 86.8 ###
2024-Sep-18 Wed 0.42 0.45 0.42 0.425 78.4 78.4 ###
2024-Sep-17 Tue 0.425 0.425 0.42 0.42 ### ### ###
2024-Sep-16 Mon 0.455 0.455 0.4 0.425 ### ### ###
2024-Sep-13 Fri 0.43 0.46 0.43 0.455 ### ### 0.0
2024-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2024-Sep-11 Wed 0.43 0.455 ### 0.455 23,541 5,355 ### ### 0.0
2024-Sep-10 Tue 0.47 0.47 0.43 0.45 11.4 11.4 0.0
2024-Sep-09 Mon 0.45 0.47 0.45 0.47 91.0 91.0 ###
2024-Sep-06 Fri 0.47 ### 0.45 0.45 10.7 10.7 0.0
2024-Sep-05 Thu 0.46 0.49 0.45 0.49 95.6 95.6 ###
2024-Sep-04 Wed 0.455 0.5 0.44 0.485 ### ### 0.0
2024-Sep-03 Tue 0.53 0.53 0.49 ### 7,985 4,072 ### ### 0.0
2024-Sep-02 Mon 0.48 0.53 0.48 0.525 31,770 16,043 96.6 96.6 0.0
2024-Aug-30 Fri ### 0.46 0.4 0.46 98,328 42,281 ### ### 0.0
2024-Aug-29 Thu 0.41 0.41 0.41 0.41 68.1 68.1 ###
2024-Aug-28 Wed 0.41 0.41 ### 0.41 ### ### ###
2024-Aug-27 Tue 0.41 ### 0.41 0.41 ### ### ###
2024-Aug-26 Mon ### 0.42 0.41 0.41 24,185 ### ### ### ###
2024-Aug-23 Fri ### 0.44 ### 0.42 26,420 ### 77.4 77.4 ###
2024-Aug-22 Thu 0.44 0.44 0.42 0.42 10.4 10.4 ###
2024-Aug-21 Wed 0.44 0.44 0.44 0.44 60.4 60.4 ###
2024-Aug-20 Tue 0.42 0.45 0.41 0.42 51,988 22,354 ### ### ###
2024-Aug-19 Mon 0.43 0.43 0.425 0.425 ### ### ###
2024-Aug-16 Fri 0.46 0.46 0.445 0.45 15.5 15.5 0.0
2024-Aug-15 Thu 0.43 0.475 0.425 0.45 28,987 13,044 ### ### 0.0
2024-Aug-14 Wed 0.43 0.43 0.42 0.42 ### ### ###
2024-Aug-13 Tue 0.45 0.45 0.43 0.43 9.4 9.4 ###
2024-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2024-Aug-09 Fri 0.425 0.455 0.425 0.45 7,984 ### ### ### 0.0
2024-Aug-08 Thu ### 0.45 0.41 0.42 ### ### ###
2024-Aug-07 Wed ### ### 0.4 ### 1,453 ### 82.6 82.6 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 1,073 0 95.1 95.1 0.0
2024-Aug-02 Fri ### 0.41 ### 0.41 17,176 3,521 90.9 90.9 ###
2024-Aug-01 Thu 0.385 ### 0.385 ### 10,073 ### 80.4 80.4 0.0
2024-Jul-31 Wed 0.385 ### 0.385 0.385 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.41 0.385 0.41 ### ### ###
2024-Jul-29 Mon 0.4 0.41 ### 0.41 6,378 ### 88.1 88.1 ###
2024-Jul-26 Fri 0.41 0.41 ### 0.41 14,272 2,925 68.5 68.5 ###
2024-Jul-25 Thu 0.4 0.41 0.385 0.41 ### ### ###
2024-Jul-24 Wed 0.44 0.44 0.4 ### 49,978 ### 4.3 4.3 0.0
2024-Jul-23 Tue 0.475 0.475 ### 0.43 3.2 3.2 ###
2024-Jul-22 Mon 0.455 0.485 0.455 0.475 ### ### ###
2024-Jul-19 Fri 0.525 0.53 0.455 0.47 1.9 1.9 ###
2024-Jul-18 Thu 0.52 0.53 ### 0.53 12,221 ### ### ### 0.0
2024-Jul-17 Wed 0.525 0.54 0.51 0.53 ### ### 0.0
2024-Jul-16 Tue 0.5 0.525 0.5 0.525 16,122 ### ### ### 0.0
2024-Jul-15 Mon ### ### 0.5 0.5 27,977 ### 6.2 6.2 0.0
2024-Jul-12 Fri 0.54 0.55 ### ### 55,321 ### ### ### 0.0
2024-Jul-11 Thu ### ### 0.54 0.58 140,785 ### ### ### ###
2024-Jul-10 Wed 0.49 ### 0.475 ### ### ### 0.0
2024-Jul-09 Tue 0.445 ### 0.44 0.49 27,726 ### ### ### ###
2024-Jul-08 Mon 0.41 0.545 0.41 0.4925 99.4 99.4 0.0
2024-Jul-05 Fri 0.42 0.445 0.4 0.41 15,049 6,358 ### ### ###
2024-Jul-04 Thu ### ### 0.4 0.42 40,782 8,156 11.1 11.1 ###
2024-Jul-03 Wed ### 0.45 ### 0.445 99.1 99.1 ###
2024-Jul-02 Tue ### 0.425 ### ### 34,970 ### 4.0 4.0 0.0
2024-Jul-01 Mon 0.325 ### 0.325 ### 83,856 13,626 ### ### 0.0
2024-Jun-28 Fri ### 0.345 0.325 ### 214,677 ### 13.7 13.7 0.0
2024-Jun-27 Thu ### 0.345 ### ### 98,155 ### ### ### 0.0
2024-Jun-26 Wed ### 0.3725 ### 0.345 ### ### 0.0
2024-Jun-25 Tue ### 0.385 ### ### 203,459 ### ### ### 0.0
2024-Jun-24 Mon 0.425 0.43 ### ### 2.5 2.5 0.0
2024-Jun-21 Fri 0.43 0.46 0.425 0.425 28,677 12,689 ### ### ###
2024-Jun-20 Thu 0.43 0.49 0.425 0.455 117,887 ### ### ### 0.0
2024-Jun-19 Wed ### 0.425 ### 0.425 96.9 96.9 ###
2024-Jun-18 Tue ### 0.41 ### ### 11.6 11.6 0.0
2024-Jun-17 Mon ### 0.43 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.43 0.43 ### 0.41 10.1 10.1 ###
2024-Jun-13 Thu 0.45 ### 0.41 0.42 ### ### ###
2024-Jun-12 Wed 0.42 0.47 0.42 0.445 44,588 19,841 ### ### ###
2024-Jun-11 Tue 0.46 0.485 0.42 0.42 5.9 5.9 ###
2024-Jun-07 Fri 0.485 0.485 ### 0.485 39,183 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.46 0.51 0.46 0.49 94.8 94.8 ###
2024-Jun-05 Wed 0.47 0.485 0.45 0.485 89.8 89.8 0.0
2024-Jun-04 Tue 0.485 ### 0.47 0.47 15,574 3,659 18.3 18.3 ###
2024-Jun-03 Mon ### ### 0.46 0.485 ### ### 0.0
2024-May-31 Fri 0.55 0.55 ### ### ### ### 0.0
2024-May-30 Thu 0.53 0.56 ### 0.56 59,956 16,787 ### ### ###
2024-May-29 Wed 0.55 0.555 ### ### 3.7 3.7 0.0
2024-May-28 Tue 0.575 0.575 0.555 0.555 9,125 5,155 ### ### ###
2024-May-27 Mon 0.57 0.575 0.56 0.575 21,529 ### ### ### ###
2024-May-24 Fri 0.575 ### ### 0.59 ### ### 0.0
2024-May-23 Thu 0.575 0.575 0.575 0.575 3,429 1,971 67.2 67.2 ###
2024-May-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2024-May-21 Tue 0.575 0.59 ### 0.59 13,681 ### 84.1 84.1 0.0
2024-May-20 Mon 0.57 ### 0.57 0.59 21,753 ### ### ### 0.0
2024-May-17 Fri 0.585 0.59 ### ### 10.4 10.4 0.0
2024-May-16 Thu ### ### ### ### 25,153 0 95.7 95.7 0.0
2024-May-15 Wed ### ### ### 0.575 5.2 5.2 ###
2024-May-14 Tue 0.585 0.655 0.585 0.625 43,425 26,923 94.3 94.3 0.0
2024-May-13 Mon ### ### 0.59 0.59 43,687 12,887 ### ### 0.0
2024-May-10 Fri ### ### 0.59 ### 51,682 15,246 5.7 5.7 0.0
2024-May-09 Thu ### ### 0.625 0.655 3,622 ### 35.0 35.0 ###
2024-May-08 Wed 0.685 0.685 0.625 ### 4.0 4.0 0.0
2024-May-07 Tue ### ### 0.585 ### 97.8 97.8 0.0
2024-May-06 Mon 0.59 ### 0.57 0.57 14.5 14.5 ###
2024-May-03 Fri 0.58 ### ### ### 68,922 0 ### ### 0.0
2024-May-02 Thu ### ### 0.58 0.59 90,587 26,270 ### ### 0.0
2024-May-01 Wed ### ### ### ### 88.3 88.3 0.0
2024-Apr-30 Tue ### ### ### ### 5,742 0 ### ### 0.0
2024-Apr-29 Mon 0.7 ### ### ### 35,579 0 10.6 10.6 0.0
2024-Apr-26 Fri ### 0.72 ### 0.72 20,477 7,371 ### ### ###
2024-Apr-24 Wed 0.655 ### 0.655 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri 0.77 0.77 ### ### ### ### 0.0
2024-Apr-18 Thu 0.7 0.725 ### 0.725 ### ### ###
2024-Apr-17 Wed 0.73 0.73 ### ### 34,758 12,686 12.8 12.8 0.0
2024-Apr-16 Tue ### ### 0.73 0.73 ### ### 0.1
2024-Apr-15 Mon ### ### 0.75 ### 91.0 91.0 0.0
2024-Apr-12 Fri 0.8 ### ### 0.8 46,653 0 ### ### 0.1
2024-Apr-11 Thu ### ### 0.7 0.825 185,848 65,046 3.7 3.7 0.1
2024-Apr-10 Wed 0.74 ### 0.74 ### 181,744 67,245 99.3 99.3 0.0
2024-Apr-09 Tue 0.675 0.745 ### 0.74 96.9 96.9 0.1
2024-Apr-08 Mon ### ### ### ### 16,573 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 81.2 81.2 0.0
2024-Apr-04 Thu ### ### ### ### 21,048 0 82.3 82.3 0.0
2024-Apr-03 Wed ### ### ### ### 80,928 0 1.9 1.9 0.0
2024-Apr-02 Tue 0.645 ### ### ### ### ### 0.0
2024-Mar-28 Thu ### 0.685 ### 0.645 66,555 ### 94.5 94.5 ###
2024-Mar-27 Wed ### ### ### ### 31,574 0 88.7 88.7 0.0
2024-Mar-26 Tue ### ### 0.57 0.57 88,880 ### 1.7 1.7 ###
2024-Mar-25 Mon 0.57 0.685 0.57 ### 122,577 ### 98.2 98.2 0.0
2024-Mar-22 Fri 0.575 0.59 0.525 0.57 ### ### ###
2024-Mar-21 Thu 0.49 0.7 0.455 ### ### ### 0.0
2024-Mar-20 Wed 0.47 0.5 0.46 0.46 ### ### 0.0
2024-Mar-19 Tue 0.51 0.51 0.47 0.47 38,680 18,953 4.4 4.4 ###
2024-Mar-18 Mon 0.48 0.5125 0.475 0.51 88,228 ### ### ### ###
2024-Mar-15 Fri 0.43 0.57 0.43 0.47 ### ### ###
2024-Mar-14 Thu 0.43 0.45 0.43 0.445 9,357 ### 88.1 88.1 ###
2024-Mar-13 Wed 0.425 0.44 0.42 0.42 23.6 23.6 ###
2024-Mar-12 Tue ### 0.425 ### 0.425 24,784 ### ### ### ###
2024-Mar-11 Mon ### 0.41 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.4 0.375 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.385 ### ### 0.385 ### ### 0.0
2024-Mar-06 Wed ### 0.385 ### 0.385 6,422 ### 78.5 78.5 0.0
2024-Mar-05 Tue ### ### ### ### 36,650 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 0.375 ### ### ###
2024-Mar-01 Fri ### 0.375 ### ### 22.9 22.9 0.0
2024-Feb-29 Thu ### 0.375 ### ### 20.3 20.3 0.0
2024-Feb-28 Wed 0.355 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.375 0.4 ### ### 14.4 14.4 0.0
2024-Feb-26 Mon ### ### ### 0.375 ### ### ###
2024-Feb-23 Fri ### 0.375 ### ### ### ### 0.0
2024-Feb-22 Thu 0.355 0.42 0.355 ### 46,824 18,144 86.1 86.1 0.0
2024-Feb-21 Wed ### ### ### ### 9,843 0 87.2 87.2 0.0
2024-Feb-20 Tue 0.385 ### ### ### 26,643 0 80.1 80.1 0.0
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 16,456 ### ### ### 0.0
2024-Feb-16 Fri ### 0.425 ### 0.41 75.2 75.2 ###
2024-Feb-15 Thu 0.41 0.41 ### ### 20,525 ### 4.9 4.9 0.0
2024-Feb-14 Wed ### 0.41 ### 0.41 68,922 14,129 ### ### ###
2024-Feb-13 Tue ### ### ### 0.385 34,240 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### 0.375 31,443 0 92.0 92.0 ###
2024-Feb-09 Fri 0.375 0.375 0.345 0.375 17,376 6,255 ### ### ###
2024-Feb-08 Thu ### 0.375 ### 0.375 75,648 14,184 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.3425 0.345 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 90,455 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 55,571 0 ### ### 0.0
2024-Feb-01 Thu 0.375 0.385 0.375 0.375 39,545 15,027 73.1 73.1 ###
2024-Jan-31 Wed ### 0.385 ### 0.375 ### ### ###
2024-Jan-30 Tue 0.4 0.4 ### ### 112,821 ### 2.8 2.8 0.0
2024-Jan-29 Mon ### ### 0.385 0.4 74,657 14,371 80.8 80.8 0.0
2024-Jan-25 Thu ### ### 0.375 ### 32,855 ### ### ### 0.0
2024-Jan-24 Wed ### ### 0.375 0.375 8.2 8.2 ###
2024-Jan-23 Tue ### ### ### ### 180,185 0 9.4 9.4 0.0
2024-Jan-22 Mon ### 0.43 ### 0.42 146,946 ### ### ### ###
2024-Jan-19 Fri ### 0.4275 ### 0.4 73,780 15,770 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 142,923 0 ### ### 0.0
2024-Jan-17 Wed 0.43 0.4325 0.4 0.41 216,126 ### ### ### ###
2024-Jan-16 Tue ### 0.455 0.42 0.44 53,440 23,380 ### ### ###
2024-Jan-15 Mon 0.47 0.475 ### 0.46 ### ### 0.0
2024-Jan-12 Fri 0.4375 0.46 0.42 0.46 ### ### 0.0
2024-Jan-11 Thu 0.43 0.47 0.42 0.46 ### ### 0.0
2024-Jan-10 Wed ### ### 0.42 0.43 48,959 10,281 ### ### ###
2024-Jan-09 Tue 0.44 0.44 0.43 ### ### ### 0.0
2024-Jan-08 Mon 0.46 ### ### 0.45 25.5 25.5 0.0
2024-Jan-05 Fri 0.45 0.47 0.43 0.46 ### ### 0.0
2024-Jan-04 Thu 0.455 0.47 ### 0.445 32,372 ### 15.3 15.3 ###
2024-Jan-03 Wed 0.455 ### 0.45 ### 27,986 ### ### ### 0.0
2024-Jan-02 Tue 0.455 0.455 0.44 0.455 12,322 ### ### ### 0.0
2023-Dec-29 Fri 0.43 0.455 0.43 0.455 23,523 ### ### ### 0.0
2023-Dec-28 Thu 0.43 0.455 0.43 0.44 35,442 15,683 ### ### ###
2023-Dec-27 Wed 0.445 0.45 0.42 0.45 75.4 75.4 0.0
2023-Dec-22 Fri 0.45 0.46 0.44 0.45 40,751 ### ### ### 0.0
2023-Dec-21 Thu 0.44 0.47 0.44 0.45 97,280 ### 83.8 83.8 0.0
2023-Dec-20 Wed 0.42 0.46 0.41 0.46 95.0 95.0 0.0
2023-Dec-19 Tue 0.45 0.45 0.42 0.42 ### ### ###
2023-Dec-18 Mon 0.45 0.455 0.42 0.44 19.5 19.5 ###
2023-Dec-15 Fri 0.51 0.51 ### ### 2.7 2.7 0.0
2023-Dec-14 Thu 0.54 0.56 ### ### 97,584 27,323 ### ### 0.0
2023-Dec-13 Wed 0.555 ### 0.545 0.555 69.0 69.0 ###
2023-Dec-12 Tue 0.57 0.58 0.555 0.555 ### ### ###
2023-Dec-11 Mon 0.56 0.58 0.56 0.57 12,647 ### ### ### ###
2023-Dec-08 Fri 0.57 0.58 0.56 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.59 ### 0.56 ### 21,975 6,153 ### ### 0.0
2023-Dec-06 Wed ### ### 0.56 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 41,877 0 15.6 15.6 0.0
2023-Nov-30 Thu 0.58 ### 0.57 ### 53,152 15,148 ### ### 0.0
2023-Nov-29 Wed ### ### 0.58 0.58 29,983 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.625 0.625 ### ### 14.6 14.6 0.0
2023-Nov-24 Fri 0.55 ### 0.55 ### 97.3 97.3 0.0
2023-Nov-23 Thu 0.58 ### 0.57 0.57 40,723 ### 23.7 23.7 ###
2023-Nov-22 Wed ### ### 0.56 0.57 3.0 3.0 ###
2023-Nov-21 Tue ### ### 0.625 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.7 0.7 ### ### 14.0 14.0 0.0
2023-Nov-16 Thu ### 0.71 ### 0.7 15,770 ### 82.5 82.5 ###
2023-Nov-15 Wed ### 0.7 ### 0.7 90.1 90.1 ###
2023-Nov-14 Tue 0.685 0.7 ### 0.685 ### ### 0.0
2023-Nov-13 Mon 0.7 0.71 0.685 0.7 36,646 ### 77.6 77.6 ###
2023-Nov-10 Fri ### 0.71 ### ### 18,325 ### 20.2 20.2 0.0
2023-Nov-09 Thu ### 0.71 ### 0.71 88.4 88.4 ###
2023-Nov-08 Wed 0.7 0.71 ### 0.71 51,247 ### 76.4 76.4 ###
2023-Nov-07 Tue 0.7 0.72 0.7 0.7 71,052 50,446 ### ### ###
2023-Nov-06 Mon ### ### 0.7 ### ### ### 0.0
2023-Nov-03 Fri ### 0.72 ### ### 10,482 3,773 ### ### 0.0
2023-Nov-02 Thu 0.7 0.7025 ### 0.7 62.5 62.5 ###
2023-Nov-01 Wed 0.72 0.72 ### ### ### ### 0.0
2023-Oct-31 Tue 0.73 0.74 ### 0.725 33.4 33.4 ###
2023-Oct-30 Mon 0.75 0.75 ### ### 18,971 ### 10.8 10.8 0.0
2023-Oct-27 Fri 0.785 0.785 0.725 0.76 12.5 12.5 0.1
2023-Oct-26 Thu 0.78 0.78 0.76 0.77 17,146 ### 28.5 28.5 0.1
2023-Oct-25 Wed 0.785 ### 0.72 0.785 ### ### ###
2023-Oct-24 Tue 0.73 0.785 0.73 0.785 94.8 94.8 ###
2023-Oct-23 Mon 0.75 0.75 0.73 0.73 20.2 20.2 0.1
2023-Oct-20 Fri 0.78 0.8 0.75 0.75 ### ### ###
2023-Oct-19 Thu 0.74 0.775 0.74 0.775 ### ### 0.1
2023-Oct-18 Wed ### 0.82 0.74 0.74 5.3 5.3 0.1
2023-Oct-17 Tue 0.74 ### 0.74 ### 15,244 5,640 ### ### 0.0
2023-Oct-16 Mon 0.75 0.77 ### ### 7,872 ### 26.8 26.8 0.0
2023-Oct-13 Fri 0.73 0.75 ### 0.75 6,979 ### 88.9 88.9 ###
2023-Oct-12 Thu 0.71 0.73 0.71 0.73 13,046 ### ### ### 0.1
2023-Oct-11 Wed 0.71 0.74 0.71 0.73 9,254 ### ### ### 0.1
2023-Oct-10 Tue 0.72 ### 0.71 0.725 ### ### ###
2023-Oct-09 Mon 0.73 0.745 0.71 0.74 82.9 82.9 0.1
2023-Oct-06 Fri 0.72 0.75 0.71 0.725 14,129 ### ### ### ###
2023-Oct-05 Thu 0.73 0.76 0.72 0.72 37,328 27,622 ### ### ###
2023-Oct-04 Wed 0.77 0.77 0.73 0.73 11.1 11.1 0.1
2023-Oct-03 Tue 0.77 ### 0.73 ### ### ### 0.0
2023-Oct-02 Mon 0.77 0.77 0.77 0.77 69.3 69.3 0.1
2023-Sep-29 Fri 0.78 0.785 ### 0.77 ### ### 0.1
2023-Sep-28 Thu 0.76 ### 0.755 0.77 79.3 79.3 0.1
2023-Sep-27 Wed 0.74 0.76 ### 0.76 29,476 ### 88.5 88.5 0.1
2023-Sep-26 Tue 0.785 0.8275 0.74 0.76 17.2 17.2 0.1
2023-Sep-25 Mon 0.76 ### 0.76 0.78 11,686 4,440 87.4 87.4 0.1
2023-Sep-22 Fri 0.825 0.825 ### 0.77 61,389 25,322 ### ### 0.1
2023-Sep-21 Thu ### ### 0.775 0.775 16,576 6,423 19.8 19.8 0.1
2023-Sep-20 Wed ### 0.82 0.77 0.8 30,557 ### 78.9 78.9 0.1
2023-Sep-19 Tue 0.82 0.825 0.74 0.76 4.2 4.2 0.1
2023-Sep-18 Mon 0.86 0.88 0.7625 ### 9.6 9.6 0.0
2023-Sep-15 Fri ### ### ### 0.88 35,227 0 16.4 16.4 0.1
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### 0.88 ### 12,273 ### 79.5 79.5 0.0
2023-Sep-12 Tue 0.88 ### 0.88 0.88 35,187 15,482 ### ### 0.1
2023-Sep-11 Mon ### ### ### 0.885 ### ### ###
2023-Sep-08 Fri 0.84 0.885 0.84 0.86 17,682 15,250 ### ### ###
2023-Sep-07 Thu 0.85 0.88 ### ### 63,548 ### ### ### 0.0
2023-Sep-06 Wed 0.885 0.885 0.855 0.87 69,241 ### 22.9 22.9 0.1
2023-Sep-05 Tue ### ### 0.85 0.875 120,325 ### ### ### 0.1
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### 0.925 ### ### ### 0.0
2023-Aug-31 Thu 1 1 ### ### 41,377 20,688 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 52,170 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.9825 0.985 60,252 ### 14.5 14.5 ###
2023-Aug-28 Mon ### ### ### ### 11.9 11.9 0.0
2023-Aug-25 Fri ### ### ### ### 12,522 0 15.8 15.8 0.0
2023-Aug-24 Thu 1.075 1.085 ### ### 23.3 23.3 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,789 0 ### ### 0.0
2023-Aug-21 Mon ### ### 1.045 ### 79.1 79.1 0.0
2023-Aug-18 Fri ### ### ### ### 82.6 82.6 0.0
2023-Aug-17 Thu ### ### ### ### 78.1 78.1 0.0
2023-Aug-16 Wed ### ### 1.055 ### 30.0 30.0 0.0
2023-Aug-15 Tue ### ### ### ### 15,979 0 ### ### 0.0
2023-Aug-14 Mon 1.145 1.145 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 24,852 0 97.7 97.7 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 1.045 ### ### 0.1
2023-Aug-08 Tue ### ### ### ### 57,058 0 ### ### 0.0
2023-Aug-07 Mon ### 1.145 1.075 ### 37,352 ### 35.4 35.4 0.0
2023-Aug-04 Fri ### ### ### ### 19.2 19.2 0.0
2023-Aug-03 Thu ### ### ### ### 90,622 0 ### ### 0.0
2023-Aug-02 Wed 1.24 1.24 1.175 1.175 8.4 8.4 ###
2023-Aug-01 Tue 1.26 1.26 1.23 1.24 ### ### 0.1
2023-Jul-31 Mon ### ### 1.23 1.26 60,279 37,071 ### ### ###
2023-Jul-28 Fri 1.23 1.28 1.225 1.24 77.0 77.0 0.1
2023-Jul-27 Thu ### ### 1.25 ### 19,475 12,171 13.3 13.3 0.0
2023-Jul-26 Wed ### ### ### ### 36,554 0 31.6 31.6 0.0
2023-Jul-25 Tue ### ### 1.26 ### 27,949 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 12,751 0 80.3 80.3 0.0
2023-Jul-21 Fri 1.44 1.44 ### ### 133,575 96,174 3.7 3.7 0.0
2023-Jul-20 Thu 1.44 1.44 ### 1.44 ### ### 0.1
2023-Jul-19 Wed 1.41 1.475 ### 1.44 18,755 ### ### ### 0.1
2023-Jul-18 Tue 1.425 1.45 ### 1.44 ### ### 0.1
2023-Jul-17 Mon 1.5 ### ### 1.42 ### ### ###
2023-Jul-14 Fri 1.46 1.5 ### 1.5 82.9 82.9 0.1
2023-Jul-13 Thu 1.355 1.5 ### 1.5 97.3 97.3 0.1
2023-Jul-12 Wed ### ### ### ### 111,672 0 79.9 79.9 0.0
2023-Jul-11 Tue 1.25 ### 1.245 ### 93.1 93.1 0.0
2023-Jul-10 Mon 1.21 1.275 1.185 1.225 85.5 85.5 0.1
2023-Jul-07 Fri ### ### 1.22 1.27 46,589 ### 14.7 14.7 ###
2023-Jul-06 Thu 1.245 1.345 1.245 1.29 66,743 ### ### ### 0.1
2023-Jul-05 Wed 1.2 ### ### 1.225 ### ### 0.1
2023-Jul-04 Tue 1.2 1.2 ### 1.175 16.0 16.0 ###
2023-Jul-03 Mon ### 1.2 ### 1.2 90,549 54,329 ### ### 0.1
2023-Jun-30 Fri 1.075 ### ### ### 59,728 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 88,680 0 85.9 85.9 0.0
2023-Jun-28 Wed ### 1.045 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 82,249 0 90.5 90.5 0.0
2023-Jun-26 Mon 1 ### ### ### 52,249 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### 1.025 40,182 0 ### ### ###
2023-Jun-22 Thu ### 1.045 ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 33.8 33.8 0.0
2023-Jun-20 Tue ### ### 0.975 ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 33,227 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 1.125 1.145 29,083 16,359 ### ### ###
2023-Jun-09 Fri ### ### ### ### 90.0 90.0 0.0
2023-Jun-08 Thu 1.245 1.245 ### ### 12.7 12.7 0.0
2023-Jun-07 Wed ### ### ### 1.23 39,073 0 89.7 89.7 0.1
2023-Jun-06 Tue ### 1.2 ### 1.2 90.5 90.5 0.1
2023-Jun-05 Mon ### ### ### ### 283,126 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 28.1 28.1 0.0
2023-Jun-01 Thu ### ### ### ### 17.7 17.7 0.0
2023-May-31 Wed ### ### 1.085 ### 85,627 46,452 ### ### 0.0
2023-May-30 Tue ### ### ### ### 24.9 24.9 0.0
2023-May-29 Mon ### ### 1.125 1.125 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 1.155 ### 1.125 ### 39,849 ### 23.9 23.9 0.0
2023-May-24 Wed ### ### 1.125 1.125 31,351 ### ### ### ###
2023-May-23 Tue ### ### ### ### 12,253 0 ### ### 0.0
2023-May-22 Mon 1.225 1.225 ### ### 19,025 11,652 8.8 8.8 0.0
2023-May-19 Fri 1.2 1.225 1.175 1.225 ### ### 0.1
2023-May-18 Thu ### ### ### ### 39,549 0 ### ### 0.0
2023-May-17 Wed ### 1.23 ### 1.2 ### ### 0.1
2023-May-16 Tue ### ### ### ### 82.5 82.5 0.0
2023-May-15 Mon 1.2 1.2 ### ### ### ### 0.0
2023-May-12 Fri 1.25 1.26 ### 1.22 ### ### 0.1
2023-May-11 Thu 1.25 1.255 1.21 1.255 ### ### ###
2023-May-10 Wed 1.28 1.28 1.24 1.24 8,987 11,323 13.4 13.4 0.1
2023-May-09 Tue ### ### 1.245 1.25 45,089 ### ### ### ###
2023-May-08 Mon 1.24 ### 1.24 1.255 31,721 ### 78.8 78.8 ###
2023-May-05 Fri 1.28 ### 1.245 ### ### ### 0.0
2023-May-04 Thu 1.325 1.325 1.25 1.275 61,443 ### 11.4 11.4 ###
2023-May-03 Wed 1.325 ### 1.29 1.325 52,985 34,175 ### ### 0.1
2023-May-02 Tue ### 1.355 ### 1.345 100,757 ### ### ### ###
2023-May-01 Mon ### ### 1.26 ### 74,143 ### 7.7 7.7 0.0
2023-Apr-28 Fri ### ### ### ### 54,540 0 9.4 9.4 0.0
2023-Apr-27 Thu ### ### ### ### 28,284 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 57,640 0 ### ### 0.0
2023-Apr-24 Mon 1.44 1.44 ### ### 71,826 ### 16.4 16.4 0.0
2023-Apr-21 Fri 1.375 1.41 ### ### 29.7 29.7 0.0
2023-Apr-20 Thu 1.47 1.54 1.4 1.445 ### ### ###
2023-Apr-19 Wed 1.43 1.46 1.385 1.46 84.9 84.9 0.1
2023-Apr-18 Tue ### 1.46 1.385 1.4 207,689 ### ### ### ###
2023-Apr-17 Mon ### 1.655 1.175 ### ### ### 0.0
2023-Apr-14 Fri ### 1.725 ### ### 54,173 46,724 26.8 26.8 0.0
2023-Apr-13 Thu ### 1.71 ### ### 84.5 84.5 0.0
2023-Apr-12 Wed ### 1.685 1.57 1.6775 90.9 90.9 ###
2023-Apr-11 Tue 1.7 ### 1.625 1.645 27,173 22,078 13.5 13.5 0.1
2023-Apr-06 Thu 1.74 1.745 1.685 1.7 18.7 18.7 ###
2023-Apr-05 Wed 1.77 1.82 ### 1.82 41,382 37,657 ### ### ###
2023-Apr-04 Tue 1.82 1.83 1.75 1.77 25,578 45,784 15.6 15.6 ###
2023-Apr-03 Mon 1.88 ### 1.785 1.785 31,289 27,925 10.8 10.8 0.1
2023-Mar-31 Fri 1.85 ### 1.845 1.89 24,348 ### ### ### ###
2023-Mar-30 Thu 1.79 ### 1.79 1.83 80.3 80.3 ###
2023-Mar-29 Wed ### 1.79 ### 1.79 67,826 ### ### ### 0.1
2023-Mar-28 Tue 1.52 ### 1.5 ### 88.2 88.2 0.0
2023-Mar-27 Mon 1.49 1.545 1.445 1.52 29,044 43,420 ### ### 0.1
2023-Mar-24 Fri 1.385 1.485 1.345 1.48 ### ### 0.1
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 6.0 6.0 0.0
2023-Mar-21 Tue ### 1.4 1.28 ### ### ### 0.0
2023-Mar-20 Mon 1.355 ### ### ### 29,578 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 76.1 76.1 0.0
2023-Mar-16 Thu ### ### 1.345 ### 42,851 ### 80.2 80.2 0.0
2023-Mar-15 Wed 1.4 1.4 ### ### 33,426 ### ### ### 0.0
2023-Mar-14 Tue 1.45 1.45 ### ### 86,177 62,478 ### ### 0.0
2023-Mar-13 Mon 1.49 1.49 ### 1.45 ### ### ###
2023-Mar-10 Fri 1.52 1.56 ### ### 42,220 ### ### ### 0.0
2023-Mar-09 Thu 1.53 1.545 1.5 1.52 31,820 48,445 ### ### 0.1
2023-Mar-08 Wed 1.55 1.58 ### 1.55 39,651 31,324 71.9 71.9 ###
2023-Mar-07 Tue ### ### 1.58 1.58 23,341 ### ### ### 0.1
2023-Mar-06 Mon ### ### 1.555 1.56 21.3 21.3 ###
2023-Mar-03 Fri ### ### 1.57 ### 18.7 18.7 0.0
2023-Mar-02 Thu 1.625 ### 1.625 ### 18,040 14,657 76.8 76.8 0.0
2023-Mar-01 Wed 1.685 1.685 ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 51,789 0 28.0 28.0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri 1.675 1.675 1.5675 1.625 76,277 ### ### ### ###
2023-Feb-23 Thu ### ### ### 1.655 33,420 0 31.5 31.5 0.1
2023-Feb-22 Wed 1.745 1.745 ### ### ### ### 0.0
2023-Feb-21 Tue 1.775 1.78 1.72 1.75 96,145 168,253 24.1 24.1 0.1
2023-Feb-20 Mon 1.81 ### 1.745 1.78 50,949 44,453 29.0 29.0 0.1
2023-Feb-17 Fri 1.76 1.8125 1.745 1.75 22,827 ### ### ### 0.1
2023-Feb-16 Thu 1.78 1.81 1.775 1.81 ### ### ###
2023-Feb-15 Wed 1.77 1.77 1.725 ### 44.7 44.7 0.0
2023-Feb-14 Tue 1.83 1.83 1.74 1.81 40,420 72,149 33.1 33.1 ###
2023-Feb-13 Mon 1.76 ### 1.74 1.79 20,148 17,528 ### ### 0.1
2023-Feb-10 Fri 1.8 1.83 1.74 1.74 33,229 ### ### ### 0.1
2023-Feb-09 Thu 1.82 ### 1.8 1.83 80.4 80.4 ###
2023-Feb-08 Wed 1.81 1.84 1.775 1.82 36,774 ### 74.5 74.5 ###
2023-Feb-07 Tue 1.73 1.775 1.72 1.755 ### ### 0.1
2023-Feb-06 Mon 1.82 1.82 ### 1.74 14.0 14.0 0.1


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 20:27:45 thru 2025-06-23 20:27:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000