Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 10:13:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED home page...

     Prev Section TOC    Company Info for SRL    Fundamental Next Section
Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRL
DATE ### ### ### ### ### ###
SHARE PRICE 0.56 0.59 0.74 ### 0.375 0.455
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.725 ### ### ###
Year Low ### ### ### ### ### 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.725 ### ### ###
52Week Low ### ### ### ### ### 0.41

     Prev Section Fundamental    News for SRL    Options Next Section

Score Company SRL for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-24 23:57 GMT, Price
Closed at $0.59
5
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2024-May-24 Fri
 
2< an >2021-04-12  2022-04-08 04:46 GMT, Name change
Change of Company Code (CLQ) > (SRL)
0
3< an 2011-02-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (SRL ) > (ICL )
0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited
 

     Prev Section News    Options owned by SRL    Warrants Next Section
No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.
     Prev Section Options    Warrants owned by SRL    Charting Next Section
No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRL

     Prev Section Weekly    Format Enhanced Daily Prices for SRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1
2024-Jun-14 Fri 0.43 0.43 ### 0.41 ### ### -4.7 10.1 ###
2024-Jun-13 Thu 0.45 ### 0.41 0.42 ### 57,020 ### ### -4.2
2024-Jun-12 Wed 0.42 0.47 0.42 0.445 44,588 19,841 6.0 ### -4.5
2024-Jun-11 Tue 0.46 0.485 0.42 0.42 ### 39,682 ### 5.9 -4.2
2024-Jun-07 Fri 0.485 0.485 ### 0.485 39,183 ### ### 66.9 -4.9
2024-Jun-06 Thu 0.46 0.51 0.46 0.49 ### ### 6.5 94.8 ###
2024-Jun-05 Wed 0.47 0.485 0.45 0.485 ### ### ### 89.8 -4.9
2024-Jun-04 Tue 0.485 ### 0.47 0.47 15,574 ### ### 18.3 -4.7
2024-Jun-03 Mon ### ### 0.46 0.485 ### ### ### ### -4.9
2024-May-31 Fri 0.55 0.55 ### ### ### ### -8.2 ### ###
2024-May-30 Thu 0.53 0.56 ### 0.56 59,956 31,926 ### ### ###
2024-May-29 Wed 0.55 0.555 ### ### ### ### -8.2 3.7 ###
2024-May-28 Tue 0.575 0.575 0.555 0.555 9,125 5,155 -3.5 ### -5.6
2024-May-27 Mon 0.57 0.575 0.56 0.575 21,529 ### 0.9 ### -5.8
2024-May-24 Fri 0.575 ### ### 0.59 ### 8,079 ### ### ###
2024-May-23 Thu 0.575 0.575 0.575 0.575 3,429 1,971 ### 67.2 -5.8
2024-May-22 Wed 0.585 ### 0.585 ### ### 3,671 ### ### -6.0
2024-May-21 Tue 0.575 0.59 ### 0.59 13,681 ### ### 84.1 ###
2024-May-20 Mon 0.57 ### 0.57 0.59 21,753 ### ### ### ###
2024-May-17 Fri 0.585 0.59 ### ### ### ### ### 10.4 ###
2024-May-16 Thu ### ### ### ### 25,153 14,777 ### 95.7 ###
2024-May-15 Wed ### ### ### 0.575 ### 26,957 ### 5.2 -5.8
2024-May-14 Tue 0.585 0.655 0.585 0.625 43,425 26,923 ### 94.3 -6.3
2024-May-13 Mon ### ### 0.59 0.59 43,687 ### -3.3 ### ###
2024-May-10 Fri ### ### 0.59 ### 51,682 ### -6.2 5.7 ###
2024-May-09 Thu ### ### 0.625 0.655 3,622 2,327 -0.8 35.0 -6.6
2024-May-08 Wed 0.685 0.685 0.625 ### ### 29,453 -8.0 4.0 ###
2024-May-07 Tue ### ### 0.585 ### ### ### ### 97.8 -6.8
2024-May-06 Mon 0.59 ### 0.57 0.57 ### 9,878 ### 14.5 -5.7
2024-May-03 Fri 0.58 ### ### ### 68,922 ### ### ### ###
2024-May-02 Thu ### ### 0.58 0.59 90,587 55,258 -7.1 ### ###
2024-May-01 Wed ### ### ### ### ### ### ### 88.3 -6.8
2024-Apr-30 Tue ### ### ### ### 5,742 3,875 ### ### -6.8
2024-Apr-29 Mon 0.7 ### ### ### 35,579 24,371 -4.3 10.6 -6.7
2024-Apr-26 Fri ### 0.72 ### 0.72 20,477 ### ### ### -7.2
2024-Apr-24 Wed 0.655 ### 0.655 ### ### ### ### ### ###
2024-Apr-23 Tue ### ### ### ### ### ### ### ### -6.5
2024-Apr-22 Mon ### ### ### ### ### ### ### ### -6.8
2024-Apr-19 Fri 0.77 0.77 ### ### ### 30,928 -8.4 ### ###
2024-Apr-18 Thu 0.7 0.725 ### 0.725 ### 10,853 3.6 ### -7.3
2024-Apr-17 Wed 0.73 0.73 ### ### 34,758 ### -3.4 12.8 ###
2024-Apr-16 Tue ### ### 0.73 0.73 ### 30,426 -8.2 ### ###
2024-Apr-15 Mon ### ### 0.75 ### ### 9,245 3.9 91.0 ###
2024-Apr-12 Fri 0.8 ### ### 0.8 46,653 36,622 ### ### -8.0
2024-Apr-11 Thu ### ### 0.7 0.825 185,848 148,678 ### 3.7 -8.3
2024-Apr-10 Wed 0.74 ### 0.74 ### 181,744 ### 21.6 99.3 -9.0
2024-Apr-09 Tue 0.675 0.745 ### 0.74 ### 76,142 ### 96.9 -7.4
2024-Apr-08 Mon ### ### ### ### 16,573 10,855 ### ### -6.4
2024-Apr-05 Fri ### ### ### ### ### ### 1.6 81.2 -6.4
2024-Apr-04 Thu ### ### ### ### 21,048 ### ### 82.3 ###
2024-Apr-03 Wed ### ### ### ### 80,928 51,389 -10.4 1.9 -6.0
2024-Apr-02 Tue 0.645 ### ### ### ### ### 3.9 ### -6.7
2024-Mar-28 Thu ### 0.685 ### 0.645 66,555 ### ### 94.5 -6.5
2024-Mar-27 Wed ### ### ### ### 31,574 ### ### 88.7 -6.2
2024-Mar-26 Tue ### ### 0.57 0.57 88,880 ### ### 1.7 -5.7
2024-Mar-25 Mon 0.57 0.685 0.57 ### 122,577 ### ### 98.2 -6.5
2024-Mar-22 Fri 0.575 0.59 0.525 0.57 ### ### -0.9 ### -5.7
2024-Mar-21 Thu 0.49 0.7 0.455 ### ### 112,723 21.4 ### ###
2024-Mar-20 Wed 0.47 0.5 0.46 0.46 ### ### -2.1 ### ###
2024-Mar-19 Tue 0.51 0.51 0.47 0.47 38,680 18,953 -7.8 4.4 -4.7
2024-Mar-18 Mon 0.48 0.5125 0.475 0.51 88,228 ### 6.3 ### ###
2024-Mar-15 Fri 0.43 0.57 0.43 0.47 ### 51,180 ### ### -4.7
2024-Mar-14 Thu 0.43 0.45 0.43 0.445 9,357 ### 3.5 88.1 -4.5
2024-Mar-13 Wed 0.425 0.44 0.42 0.42 ### ### -1.2 23.6 -4.2
2024-Mar-12 Tue ### 0.425 ### 0.425 24,784 ### 9.0 ### -4.3
2024-Mar-11 Mon ### 0.41 ### ### ### ### ### 73.0 -3.8
2024-Mar-08 Fri ### 0.4 0.375 ### ### ### ### 65.8 ###
2024-Mar-07 Thu 0.385 ### ### 0.385 ### ### ### ### -3.9
2024-Mar-06 Wed ### 0.385 ### 0.385 6,422 ### ### 78.5 -3.9
2024-Mar-05 Tue ### ### ### ### 36,650 ### ### 71.2 -3.8
2024-Mar-04 Mon ### ### ### 0.375 ### 7,045 ### ### -3.8
2024-Mar-01 Fri ### 0.375 ### ### ### ### -1.4 22.9 ###
2024-Feb-29 Thu ### 0.375 ### ### ### ### -1.4 20.3 ###
2024-Feb-28 Wed 0.355 ### ### ### ### 20,481 4.2 ### -3.7
2024-Feb-27 Tue 0.375 0.4 ### ### ### ### ### 14.4 ###
2024-Feb-26 Mon ### ### ### 0.375 ### ### ### ### -3.8
2024-Feb-23 Fri ### 0.375 ### ### ### ### -1.4 ### ###
2024-Feb-22 Thu 0.355 0.42 0.355 ### 46,824 18,144 ### 86.1 ###
2024-Feb-21 Wed ### ### ### ### 9,843 3,641 ### 87.2 -3.8
2024-Feb-20 Tue 0.385 ### ### ### 26,643 10,257 ### 80.1 ###
2024-Feb-19 Mon 0.41 0.41 0.4 0.4 16,456 ### ### ### -4.0
2024-Feb-16 Fri ### 0.425 ### 0.41 ### 14,525 ### 75.2 ###
2024-Feb-15 Thu 0.41 0.41 ### ### 20,525 ### ### 4.9 -3.8
2024-Feb-14 Wed ### 0.41 ### 0.41 68,922 26,879 ### ### ###
2024-Feb-13 Tue ### ### ### 0.385 34,240 ### 4.1 ### -3.9
2024-Feb-12 Mon ### ### ### 0.375 31,443 ### ### 92.0 -3.8
2024-Feb-09 Fri 0.375 0.375 0.345 0.375 17,376 6,255 ### ### -3.8
2024-Feb-08 Thu ### 0.375 ### 0.375 75,648 27,044 7.1 ### -3.8
2024-Feb-07 Wed ### ### ### ### ### 26,851 ### ### ###
2024-Feb-06 Tue 0.3425 0.345 ### ### ### 1,982 ### ### ###
2024-Feb-05 Mon ### ### ### ### 90,455 31,659 ### ### -3.5
2024-Feb-02 Fri ### ### ### ### 55,571 ### ### ### ###
2024-Feb-01 Thu 0.375 0.385 0.375 0.375 39,545 15,027 ### 73.1 -3.8
2024-Jan-31 Wed ### 0.385 ### 0.375 ### ### 2.7 ### -3.8
2024-Jan-30 Tue 0.4 0.4 ### ### 112,821 42,871 ### 2.8 ###
2024-Jan-29 Mon ### ### 0.385 0.4 74,657 ### ### 80.8 -4.0
2024-Jan-25 Thu ### ### 0.375 ### 32,855 12,649 3.9 ### ###
2024-Jan-24 Wed ### ### 0.375 0.375 ### ### ### 8.2 -3.8
2024-Jan-23 Tue ### ### ### ### 180,185 70,722 -6.2 9.4 -3.8
2024-Jan-22 Mon ### 0.43 ### 0.42 146,946 ### ### ### -4.2
2024-Jan-19 Fri ### 0.4275 ### 0.4 73,780 30,157 ### ### -4.0
2024-Jan-18 Thu ### ### ### ### 142,923 ### ### ### ###
2024-Jan-17 Wed 0.43 0.4325 0.4 0.41 216,126 ### -4.7 ### ###
2024-Jan-16 Tue ### 0.455 0.42 0.44 53,440 23,380 1.1 ### -4.4
2024-Jan-15 Mon 0.47 0.475 ### 0.46 ### ### -2.1 ### ###
2024-Jan-12 Fri 0.4375 0.46 0.42 0.46 ### ### 5.1 ### ###
2024-Jan-11 Thu 0.43 0.47 0.42 0.46 ### ### 7.0 ### ###
2024-Jan-10 Wed ### ### 0.42 0.43 48,959 20,929 -1.1 ### ###
2024-Jan-09 Tue 0.44 0.44 0.43 ### ### 3,045 ### ### ###
2024-Jan-08 Mon 0.46 ### ### 0.45 ### 16,126 -2.2 25.5 -4.5
2024-Jan-05 Fri 0.45 0.47 0.43 0.46 ### 41,071 2.2 ### ###
2024-Jan-04 Thu 0.455 0.47 ### 0.445 32,372 14,648 ### 15.3 -4.5
2024-Jan-03 Wed 0.455 ### 0.45 ### 27,986 ### ### ### ###
2024-Jan-02 Tue 0.455 0.455 0.44 0.455 12,322 ### ### ### -4.6
2023-Dec-29 Fri 0.43 0.455 0.43 0.455 23,523 ### ### ### -4.6
2023-Dec-28 Thu 0.43 0.455 0.43 0.44 35,442 15,683 2.3 ### -4.4
2023-Dec-27 Wed 0.445 0.45 0.42 0.45 ### 25,145 1.1 75.4 -4.5
2023-Dec-22 Fri 0.45 0.46 0.44 0.45 40,751 ### ### ### -4.5
2023-Dec-21 Thu 0.44 0.47 0.44 0.45 97,280 ### 2.3 83.8 -4.5
2023-Dec-20 Wed 0.42 0.46 0.41 0.46 ### 68,689 9.5 95.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for SRL    Bottom Next Section
Basic Prices for SRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:13:34 thru 2024-06-16 10:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000