Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:49:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED home page...

     Prev Section TOC    Company Info for SRL    Fundamental Next Section
Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for SRL .. Thursday 18th August 2022

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRL
DATE ### ### ### ### ###
SHARE PRICE 2.73 2.25 ### 3.24 2.47
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.26 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.46 3.46 3.46 3.46 2.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.46 3.46 3.46 3.46 2.8
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SRL    Options Next Section

Score Company SRL for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-02 13:55 GMT, Price
Closed at $2.74
2
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2022-Aug-01 Mon
 
2< an >2021-04-12  2022-04-08 04:46 GMT, Name change
Change of Company Code (CLQ) > (SRL)
0
3< an 2011-02-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (SRL ) > (ICL )
0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited
 

     Prev Section News    Options owned by SRL    Warrants Next Section
No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.
     Prev Section Options    Warrants owned by SRL    Charting Next Section
No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRL

     Prev Section Weekly    Format Enhanced Daily Prices for SRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.068
2022-Aug-19 Fri ### ### ### ### 18,744 49,577 ### ### ###
2022-Aug-18 Thu ### ### 2.59 ### 24,021 ### -0.8 ### ###
2022-Aug-17 Wed 2.71 2.71 ### 2.71 ### 116,841 ### ### -39.9
2022-Aug-16 Tue ### 2.71 ### 2.71 39,750 ### 0.7 79.0 -39.9
2022-Aug-15 Mon 2.77 2.77 ### 2.7 ### 113,775 -2.5 20.9 -39.7
2022-Aug-12 Fri 2.74 2.77 2.71 2.73 ### ### ### ### -40.1
2022-Aug-11 Thu 2.83 2.84 2.74 2.74 36,149 100,855 -3.2 ### -40.3
2022-Aug-10 Wed 2.85 2.85 ### 2.84 ### ### -0.4 ### -41.8
2022-Aug-09 Tue 3 ### 2.86 ### 19,256 ### ### 23.7 ###
2022-Aug-08 Mon 3 ### ### ### 43,883 ### ### ### ###
2022-Aug-05 Fri ### ### ### ### ### 448,923 2.0 ### -44.6
2022-Aug-04 Thu 2.78 ### 2.78 ### 72,143 207,771 ### 95.2 ###
2022-Aug-03 Wed 2.74 2.87 ### 2.84 113,853 ### 3.7 ### -41.8
2022-Aug-02 Tue ### 2.8 ### 2.8 ### ### 4.1 92.3 ###
2022-Aug-01 Mon 2.78 ### 2.71 2.74 ### 196,026 ### 34.8 -40.3
2022-Jul-29 Fri 2.73 2.85 ### 2.73 132,575 ### ### 63.7 -40.1
2022-Jul-28 Thu 2.45 ### 2.42 ### 73,488 185,557 ### ### ###
2022-Jul-27 Wed ### 2.48 ### 2.48 76,057 ### ### ### ###
2022-Jul-26 Tue ### 2.47 ### 2.4 63,541 ### 3.4 ### -35.3
2022-Jul-25 Mon 2.45 2.5 ### ### ### 433,471 -6.1 8.4 ###
2022-Jul-22 Fri ### 2.4 ### 2.4 13,679 ### ### ### -35.3
2022-Jul-21 Thu 2.26 2.49 2.26 2.4 ### 160,056 ### ### -35.3
2022-Jul-20 Wed 2.26 ### 2.26 ### ### ### 4.0 ### -34.6
2022-Jul-19 Tue ### ### 2.24 2.28 36,727 83,553 ### ### ###
2022-Jul-18 Mon 2.25 ### 2.22 ### ### 115,352 ### ### -34.1
2022-Jul-15 Fri 2.2 ### 2.2 2.24 62,427 ### ### ### ###
2022-Jul-14 Thu ### 2.26 ### 2.2 ### ### 3.3 ### -32.4
2022-Jul-13 Wed ### ### ### ### 270,943 ### 1.5 ### -30.3
2022-Jul-12 Tue ### 2.2 ### ### 93,571 ### -6.9 9.4 -29.9
2022-Jul-11 Mon ### 2.2 ### 2.2 118,184 249,959 ### ### -32.4
2022-Jul-08 Fri ### ### 1.88 ### 313,388 ### 5.5 90.5 -29.7
2022-Jul-07 Thu ### ### 1.85 ### 303,870 ### -9.9 2.9 -28.2
2022-Jul-06 Wed 2.28 2.28 ### ### 63,447 139,583 ### 6.3 ###
2022-Jul-05 Tue 2.22 ### 2.21 ### ### ### 5.0 ### -34.3
2022-Jul-04 Mon ### 2.27 ### 2.22 44,275 ### 2.8 ### -32.6
2022-Jul-01 Fri ### ### ### ### 235,257 ### ### 3.8 -31.8
2022-Jun-30 Thu ### ### 2.23 2.25 ### ### ### ### -33.1
2022-Jun-29 Wed ### 2.4 2.27 ### ### 262,470 3.0 87.6 -34.9
2022-Jun-28 Tue ### ### 2.27 2.27 ### 196,088 ### 19.5 -33.4
2022-Jun-27 Mon ### ### 2.26 ### 96,153 ### -2.1 ### ###
2022-Jun-24 Fri 2.28 ### 2.2 ### 335,370 ### 3.1 69.5 -34.6
2022-Jun-23 Thu 2.5 2.5 2.28 2.29 278,483 665,574 ### 8.7 ###
2022-Jun-22 Wed 2.43 2.53 2.43 2.5 149,553 ### 2.9 ### -36.8
2022-Jun-21 Tue 2.28 2.53 2.28 2.4 184,157 ### ### ### -35.3
2022-Jun-20 Mon 2.41 2.45 ### 2.45 201,447 ### ### 86.6 ###
2022-Jun-17 Fri 2.51 2.55 2.4 2.4 277,147 ### -4.4 ### -35.3
2022-Jun-16 Thu ### ### 2.51 ### ### ### -0.4 ### ###
2022-Jun-15 Wed 2.75 2.8 ### ### ### 632,142 ### ### ###
2022-Jun-14 Tue ### 2.79 ### 2.79 ### 509,377 ### 91.0 ###
2022-Jun-10 Fri ### ### 2.8 2.8 151,228 ### -7.3 ### ###
2022-Jun-09 Thu 3.28 3.28 ### ### ### 381,340 -8.8 5.7 ###
2022-Jun-08 Wed ### ### ### ### 121,477 396,622 ### 71.8 ###
2022-Jun-07 Tue 3.25 ### 3.21 ### 114,975 ### ### ### ###
2022-Jun-06 Mon 3 3.25 3 3.25 ### 653,421 ### ### -47.8
2022-Jun-03 Fri 3 ### ### ### 68,973 206,229 ### 85.7 -45.1
2022-Jun-02 Thu 3 ### ### 3 32,843 97,543 ### ### -44.1
2022-Jun-01 Wed ### ### ### ### 59,488 180,546 -3.2 ### -44.9
2022-May-31 Tue ### ### ### ### ### 407,641 ### ### ###
2022-May-30 Mon 3 ### ### ### ### ### ### ### ###
2022-May-27 Fri ### ### ### ### 86,450 263,240 -2.9 ### ###
2022-May-26 Thu ### ### 3 ### ### 42,678 1.3 82.4 -45.0
2022-May-25 Wed ### ### ### ### ### 58,970 -1.9 ### ###
2022-May-24 Tue 3 ### ### ### ### ### ### ### -45.1
2022-May-23 Mon ### ### ### ### 33,253 100,424 ### 27.4 ###
2022-May-20 Fri ### ### ### ### ### 208,182 ### 86.7 -44.9
2022-May-19 Thu ### ### 2.89 ### ### 165,659 -1.3 ### -43.1
2022-May-18 Wed 2.8 3 2.79 ### 226,577 655,940 6.1 ### ###
2022-May-17 Tue 2.75 2.85 2.73 2.85 85,974 ### ### ### ###
2022-May-16 Mon 2.7 2.8 ### 2.75 ### ### 1.9 ### ###
2022-May-13 Fri 2.75 2.76 2.7 2.73 ### 180,152 -0.7 ### -40.1
2022-May-12 Thu 2.76 2.83 ### 2.8 ### 350,985 1.4 90.0 ###
2022-May-11 Wed 2.85 2.85 ### 2.75 121,142 333,140 ### ### ###
2022-May-10 Tue ### ### ### ### ### ### -1.9 50.4 -45.9
2022-May-09 Mon ### ### ### ### ### ### -1.9 50.4 -45.9
2022-May-06 Fri ### 3.23 ### 3.2 ### ### ### ### -47.1
2022-May-05 Thu 3.24 3.28 ### 3.28 66,641 ### ### 71.6 -48.2
2022-May-04 Wed ### ### 3.2 3.24 90,775 297,288 -3.3 ### -47.6
2022-May-03 Tue 3.4 3.4 3.29 ### 90,086 ### -2.4 27.4 ###
2022-May-02 Mon 3.26 3.46 3.22 3.42 143,557 479,480 ### ### -50.3
2022-Apr-29 Fri ### ### 3.22 ### ### ### ### 60.3 ###
2022-Apr-28 Thu ### ### 3.21 ### ### 211,427 ### ### ###
2022-Apr-27 Wed 3.25 3.43 3.21 ### ### 479,059 2.2 82.6 ###
2022-Apr-26 Tue ### ### 3.22 ### 165,370 541,586 ### 82.4 ###
2022-Apr-22 Fri ### 3.4 3.24 ### 97,474 ### ### 33.9 ###
2022-Apr-21 Thu ### 3.4 ### ### ### ### ### ### -49.3
2022-Apr-20 Wed 3.4 3.41 3.28 ### ### 717,850 -2.6 22.3 ###
2022-Apr-19 Tue 3.25 3.46 3.25 3.4 288,326 ### ### 90.5 -50.0
2022-Apr-14 Thu ### 3.27 ### ### ### 647,257 ### 78.8 -46.8
2022-Apr-13 Wed ### ### ### ### ### 643,729 -0.7 25.9 -44.9
2022-Apr-12 Tue ### ### ### ### 132,385 398,478 ### 81.9 -44.6
2022-Apr-11 Mon 3 ### ### ### 401,326 1,205,984 ### ### -45.1
2022-Apr-08 Fri 3 ### 2.85 ### 153,582 ### ### 33.8 ###
2022-Apr-07 Thu ### ### 2.79 ### ### ### ### ### -44.3
2022-Apr-06 Wed 2.73 ### ### ### ### 1,345,645 9.2 ### ###
2022-Apr-05 Tue 2.49 2.85 2.47 2.71 537,588 1,429,984 ### ### -39.9
2022-Apr-04 Mon ### 2.53 ### 2.4 ### 424,187 ### ### -35.3
2022-Apr-01 Fri 2.45 2.49 ### 2.4 ### ### -2.0 18.0 -35.3
2022-Mar-31 Thu ### 2.47 ### 2.47 ### 288,348 ### 93.2 ###
2022-Mar-30 Wed 2.28 ### 2.26 ### ### 143,446 ### ### -34.3
2022-Mar-29 Tue ### ### 2.24 ### 68,077 ### ### 31.8 ###
2022-Mar-28 Mon 2.4 2.41 2.27 ### 83,873 ### ### 26.9 ###
2022-Mar-25 Fri 2.5 2.5 ### ### 128,486 309,651 ### 6.9 -34.7
2022-Mar-24 Thu ### 2.49 ### 2.44 ### 538,328 ### 88.7 -35.9
2022-Mar-23 Wed ### ### ### ### ### ### 0.4 ### -34.9
2022-Mar-22 Tue 2.5 2.5 2.29 ### ### ### ### 5.3 -34.7
2022-Mar-21 Mon ### 2.4 ### 2.4 550,846 ### ### 98.5 -35.3
2022-Mar-18 Fri ### ### ### ### ### 240,542 ### ### -31.8
2022-Mar-17 Thu ### ### ### ### 43,250 88,878 -0.5 35.2 ###
2022-Mar-16 Wed ### ### ### ### ### 180,580 1.5 77.9 -30.1
2022-Mar-15 Tue ### ### 1.925 ### ### 148,242 ### 8.2 ###
2022-Mar-14 Mon ### ### ### ### ### 351,456 -2.3 22.3 -30.9
2022-Mar-11 Fri ### 2.21 ### ### 401,927 829,979 ### ### -31.8
2022-Mar-10 Thu ### ### 1.88 ### ### 47,842 1.1 68.5 -28.2
2022-Mar-09 Wed 1.85 ### 1.845 ### 224,558 ### ### 77.5 ###
2022-Mar-08 Tue 1.89 1.89 ### 1.84 129,548 239,987 -2.6 ### -27.1
2022-Mar-07 Mon 1.885 ### 1.85 ### 44,181 ### ### ### ###
2022-Mar-04 Fri 1.87 ### 1.85 1.885 ### 81,440 ### 81.6 ###
2022-Mar-03 Thu ### ### 1.85 ### ### ### ### ### -27.9
2022-Mar-02 Wed ### ### 1.84 1.87 38,770 ### -1.6 ### -27.5
2022-Mar-01 Tue 1.82 ### 1.82 ### ### 168,145 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SRL    Bottom Next Section
Basic Prices for SRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:49:37 thru 2022-08-20 03:49:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000