(SRL) SUNRISE ENERGY METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 05:03:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SRL) SUNRISE ENERGY METALS LIMITED home page...

TOC Company Info for SRL Fundamental

Listing Code	SRL
Listing Name	SUNRISE ENERGY METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	STRAITS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRL6

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for SRL .. Wednesday 21st August 2024

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SRL

DATE	###	###	###	###	###	###
SHARE PRICE		0.41	###	0.42	0.56	0.59
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for SRL Options

Score Company SRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-24	^{2025-01-28 03:02 GMT,} Price Closed at $0.295	5
Price range $0.21 -> $8.55, for Dates 1996-Jul-02 Tue -> 2025-Jan-24 Fri
2	< an >	2021-04-12	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (CLQ) > (SRL)	0
3	< an	2011-02-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (SRL ) > (ICL )	0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited

News Options owned by SRL Warrants

No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.

Options Warrants owned by SRL Charting

No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.21	120	0.0
MAX	8.55	37,177,872	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SRL

Weekly Format Enhanced Daily Prices for SRL Basic

End of day Prices (Enhanced format),

last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2025-May-22 Thu	0.42	0.43	###	0.43	###	7,156	2.4	81.5	###
2025-May-21 Wed	0.43	0.45	###	###	224,250	###	-3.5	13.9	###
2025-May-20 Tue	0.425	0.43	0.42	0.42	45,777	19,455	-1.2	###	-4.2
2025-May-19 Mon	0.45	0.46	0.41	0.42	###	33,857	###	7.2	-4.2
2025-May-16 Fri	0.44	0.48	0.44	0.455	30,757	14,148	###	###	-4.6
2025-May-15 Thu	0.48	0.49	###	0.47	612,670	283,359	-2.1	###	-4.7
2025-May-14 Wed	0.44	0.45	0.41	0.445	###	46,985	###	###	-4.5
2025-May-13 Tue	0.45	0.47	0.4	0.41	260,524	113,327	-8.9	3.9	###
2025-May-12 Mon	0.525	0.525	0.43	0.43	###	205,688	###	###	###
2025-May-09 Fri	0.56	0.56	0.525	0.525	###	###	-6.3	###	-5.3
2025-May-08 Thu	###	0.575	0.53	0.56	###	31,722	-0.9	###	###
2025-May-07 Wed	0.54	###	0.54	0.56	277,323	160,847	###	86.6	###
2025-May-06 Tue	0.52	0.555	###	###	165,521	88,553	2.9	###	###
2025-May-05 Mon	0.51	###	0.5	###	26,043	###	1.0	###	###
2025-May-02 Fri	###	0.55	0.49	0.5	###	###	###	67.2	-5.0
2025-May-01 Thu	0.5	0.5	0.48	0.5	###	82,324	###	65.9	-5.0
2025-Apr-30 Wed	0.575	0.575	0.5	0.525	###	81,145	###	###	-5.3
2025-Apr-29 Tue	###	0.625	0.585	0.59	###	96,023	-0.8	24.7	###
2025-Apr-28 Mon	###	###	###	###	326,221	###	###	99.0	###
2025-Apr-24 Thu	0.45	0.5	0.445	0.5	###	###	###	97.3	-5.0
2025-Apr-23 Wed	0.445	0.45	0.43	0.45	###	131,444	1.1	###	-4.5
2025-Apr-22 Tue	0.54	0.54	0.4	0.44	###	###	###	0.9	-4.4
2025-Apr-17 Thu	0.71	0.71	0.71	0.71	0				###
2025-Apr-16 Wed	0.71	0.71	0.71	0.71	0				###
2025-Apr-15 Tue	0.525	0.73	0.5	0.71	###	###	###	###	###
2025-Apr-14 Mon	0.47	###	0.45	###	569,025	###	###	91.0	###
2025-Apr-11 Fri	###	0.4725	###	0.43	1,032,126	###	41.0	###	###
2025-Apr-10 Thu	0.275	###	0.275	###	66,547	###	###	96.4	###
2025-Apr-09 Wed	0.275	0.3025	0.275	0.275	###	31,153	###	77.2	-2.8
2025-Apr-08 Tue	0.275	0.28	0.26	0.28	200,973	###	###	###	-2.8
2025-Apr-07 Mon	0.27	0.275	0.24	0.255	###	###	-5.6	21.6	-2.6
2025-Apr-04 Fri	0.26	###	0.255	0.255	8,154	2,120	-1.9	###	-2.6
2025-Apr-03 Thu	###	###	0.26	0.26	###	684	-1.9	27.3	###
2025-Apr-02 Wed	0.275	0.275	0.26	0.26	57,353	15,341	-5.5	10.2	###
2025-Apr-01 Tue	0.275	0.28	0.275	0.275	8,177	###	###	73.0	-2.8
2025-Mar-31 Mon	0.28	0.28	0.27	0.275	###	7,457	-1.8	###	-2.8
2025-Mar-28 Fri	0.275	0.28	0.27	0.27	###	4,583	###	###	-2.7
2025-Mar-27 Thu	0.275	0.275	0.27	0.27	###	###	###	20.3	-2.7
2025-Mar-26 Wed	0.26	0.275	0.26	0.27	###	###	3.8	89.2	-2.7
2025-Mar-25 Tue	0.27	0.28	0.26	0.26	17,950	4,846	###	11.9	###
2025-Mar-24 Mon	0.26	0.27	0.26	0.27	22,324	###	3.8	90.6	-2.7
2025-Mar-21 Fri	0.245	0.255	0.245	0.25	###	###	2.0	81.3	-2.5
2025-Mar-20 Thu	0.225	0.24	0.225	0.24	###	5,676	###	93.4	-2.4
2025-Mar-19 Wed	0.23	0.24	0.225	0.23	40,247	9,357	###	69.8	###
2025-Mar-18 Tue	0.23	###	0.23	0.23	14,251	###	###	###	###
2025-Mar-17 Mon	###	###	0.23	0.23	###	7,671	-2.1	###	###
2025-Mar-14 Fri	0.23	0.23	0.23	0.23	625	143	###	###	###
2025-Mar-13 Thu	0.24	0.24	0.23	0.23	12,879	3,026	###	###	###
2025-Mar-12 Wed	0.245	0.245	0.24	0.24	51,089	12,389	-2.0	###	-2.4
2025-Mar-11 Tue	0.25	0.255	0.24	0.24	###	###	###	16.9	-2.4
2025-Mar-10 Mon	0.26	###	0.25	0.25	47,342	###	-3.8	###	-2.5
2025-Mar-07 Fri	###	###	0.26	0.28	34,948	###	-5.1	###	-2.8
2025-Mar-06 Thu	0.25	0.29	0.25	0.29	49,374	###	###	99.0	###
2025-Mar-05 Wed	0.25	0.255	0.25	0.25	6,070	###	###	69.4	-2.5
2025-Mar-04 Tue	0.26	0.26	0.25	0.25	###	5,178	-3.8	15.7	-2.5
2025-Mar-03 Mon	0.26	###	0.25	0.25	21,778	###	-3.8	13.1	-2.5
2025-Feb-28 Fri	###	###	0.26	0.27	###	10,322	1.9	85.3	-2.7
2025-Feb-27 Thu	0.27	###	0.27	0.285	53,473	###	5.6	92.3	-2.9
2025-Feb-26 Wed	###	###	0.27	0.27	###	###	-8.5	4.9	-2.7
2025-Feb-25 Tue	0.28	###	0.28	###	###	###	5.4	###	###
2025-Feb-24 Mon	0.29	0.29	0.28	0.28	70,559	###	-3.4	###	-2.8
2025-Feb-21 Fri	0.27	0.275	0.27	0.27	###	###	###	###	-2.7
2025-Feb-20 Thu	0.27	0.27	0.255	0.255	24,175	6,345	-5.6	###	-2.6
2025-Feb-19 Wed	0.28	0.29	0.26	0.275	23,486	6,458	-1.8	###	-2.8
2025-Feb-18 Tue	0.27	0.28	0.27	0.28	13,641	3,751	###	###	-2.8
2025-Feb-17 Mon	###	0.275	0.26	0.26	36,252	###	-1.9	20.3	###
2025-Feb-14 Fri	###	###	0.26	0.275	163,076	###	###	###	-2.8
2025-Feb-13 Thu	0.285	0.29	0.275	0.29	68,050	19,224	1.8	###	###
2025-Feb-12 Wed	###	###	0.28	0.28	###	25,971	-9.7	3.4	-2.8
2025-Feb-11 Tue	0.275	0.29	0.27	0.275	29,126	8,155	###	###	-2.8
2025-Feb-10 Mon	0.27	0.27	0.26	0.27	###	3,154	###	###	-2.7
2025-Feb-07 Fri	0.26	0.275	0.25	###	30,143	###	1.9	###	###
2025-Feb-06 Thu	0.23	0.23	0.225	0.225	###	###	-2.2	###	-2.3
2025-Feb-05 Wed	0.24	0.25	0.225	0.225	19,888	4,723	-6.3	6.0	-2.3
2025-Feb-04 Tue	0.245	0.245	0.23	0.23	135,744	###	-6.1	5.1	###
2025-Feb-03 Mon	0.25	0.25	0.245	0.245	###	3,580	###	###	-2.5
2025-Jan-31 Fri	0.25	0.27	0.25	0.27	###	5,053	###	###	-2.7
2025-Jan-30 Thu	###	0.27	0.25	0.27	14,089	###	1.9	###	-2.7
2025-Jan-29 Wed	0.27	0.27	0.245	0.26	15,121	###	###	###	###
2025-Jan-28 Tue	0.29	###	0.27	0.27	###	9,750	###	7.7	-2.7
2025-Jan-24 Fri	###	###	###	###	###	###	###	###	###
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	###
2025-Jan-22 Wed	###	###	###	###	21,140	###	###	67.9	-3.4
2025-Jan-21 Tue	###	###	###	###	52,923	###	###	3.0	-3.4
2025-Jan-20 Mon	0.325	###	0.325	###	###	###	###	96.0	-3.5
2025-Jan-17 Fri	###	###	###	0.325	###	###	###	###	-3.3
2025-Jan-16 Thu	###	###	###	###	129,350	###	-1.6	###	###
2025-Jan-15 Wed	0.275	0.3075	0.27	###	###	30,871	###	97.1	-3.0
2025-Jan-14 Tue	0.255	0.27	0.24	0.27	99,074	###	5.9	94.4	-2.7
2025-Jan-13 Mon	0.25	0.255	0.24	0.255	71,582	###	###	86.5	-2.6
2025-Jan-10 Fri	0.25	0.25	0.245	0.25	57,958	14,344	###	71.0	-2.5
2025-Jan-09 Thu	0.245	0.25	0.24	0.245	###	8,950	###	###	-2.5
2025-Jan-08 Wed	###	0.25	###	###	###	###	###	###	###
2025-Jan-07 Tue	0.23	0.24	0.225	0.24	21,956	###	4.3	91.6	-2.4
2025-Jan-06 Mon	0.23	0.24	0.23	0.23	3,950	928	###	###	###
2025-Jan-03 Fri	###	0.24	0.23	###	41,956	9,859	###	62.1	###
2025-Jan-02 Thu	0.23	0.23	0.225	0.225	20,647	###	-2.2	15.6	-2.3
2024-Dec-31 Tue	0.22	###	0.22	###	40,853	###	###	###	###
2024-Dec-30 Mon	0.24	0.25	0.22	0.22	###	37,889	###	2.9	-2.2
2024-Dec-27 Fri	0.21	0.23	0.21	0.23	###	###	9.5	96.4	###
2024-Dec-24 Tue	###	0.225	0.21	###	115,240	###	###	65.1	###
2024-Dec-23 Mon	###	0.22	###	###	64,320	13,989	###	###	###
2024-Dec-20 Fri	0.22	0.22	###	###	45,657	###	-2.3	17.7	###
2024-Dec-19 Thu	0.225	0.225	###	0.22	###	###	-2.2	###	-2.2
2024-Dec-18 Wed	0.22	0.2225	###	0.22	###	###	###	###	-2.2
2024-Dec-17 Tue	###	0.23	###	0.22	27,574	###	2.3	###	-2.2
2024-Dec-16 Mon	0.2325	0.2325	###	###	###	###	-7.5	7.3	###
2024-Dec-13 Fri	0.245	0.25	0.225	0.23	###	###	-6.1	7.1	###
2024-Dec-12 Thu	0.23	0.245	0.22	0.245	105,545	###	6.5	###	-2.5
2024-Dec-11 Wed	0.23	###	0.23	0.23	15,020	###	###	72.2	###
2024-Dec-10 Tue	0.24	0.24	0.23	###	31,521	###	-2.1	###	###
2024-Dec-09 Mon	0.24	0.26	0.23	0.23	###	###	###	###	###
2024-Dec-06 Fri	0.23	0.23	0.225	0.225	###	12,573	-2.2	18.3	-2.3
2024-Dec-05 Thu	0.24	0.24	0.23	0.23	23,052	###	###	###	###
2024-Dec-04 Wed	0.2475	0.2475	0.24	0.24	###	4,257	###	###	-2.4
2024-Dec-03 Tue	0.25	0.25	0.24	0.24	54,858	13,440	###	###	-2.4
2024-Dec-02 Mon	0.26	0.26	0.24	0.24	35,975	###	###	5.5	-2.4
2024-Nov-29 Fri	0.245	###	0.24	0.24	33,458	8,448	-2.0	15.1	-2.4
2024-Nov-28 Thu	0.25	###	0.24	0.24	###	###	###	###	-2.4
2024-Nov-27 Wed	0.245	0.25	0.24	0.24	###	###	-2.0	###	-2.4

Enhanced Basic Format Daily Prices for SRL Bottom

Basic Prices for SRL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:03:31 thru 2025-05-23 17:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(SRL) SUNRISE ENERGY METALS LIMITED home page...

No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.

No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.

Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:03:31 thru 2025-05-23 17:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SRL) SUNRISE ENERGY METALS LIMITED home page...

No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.

No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.

Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 17:03:31 thru 2025-05-23 17:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:03:31 thru 2025-05-23 17:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000