Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 120
| 0.0 |
MAX
| 8.55
| 37,177,872
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SRL
|
Weekly    Format Enhanced Daily Prices for SRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Mar-18 Mon
| 0.48
| 0.5125
| 0.475
| 0.51
| 88,228
| ###
| 6.3
| ###
| ### |
2024-Mar-15 Fri
| 0.43
| 0.57
| 0.43
| 0.47
| ###
| 51,180
| ###
| ###
| -4.7 |
2024-Mar-14 Thu
| 0.43
| 0.45
| 0.43
| 0.445
| 9,357
| ###
| 3.5
| 88.1
| -4.5 |
2024-Mar-13 Wed
| 0.425
| 0.44
| 0.42
| 0.42
| ###
| ###
| -1.2
| 23.6
| -4.2 |
2024-Mar-12 Tue
| ###
| 0.425
| ###
| 0.425
| 24,784
| ###
| 9.0
| ###
| -4.3 |
2024-Mar-11 Mon
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.8 |
2024-Mar-08 Fri
| ###
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| -3.9 |
2024-Mar-06 Wed
| ###
| 0.385
| ###
| 0.385
| 6,422
| ###
| ###
| 78.5
| -3.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 36,650
| ###
| ###
| 71.2
| -3.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.375
| ###
| 7,045
| ###
| ###
| -3.8 |
2024-Mar-01 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| 22.9
| ### |
2024-Feb-29 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| 20.3
| ### |
2024-Feb-28 Wed
| 0.355
| ###
| ###
| ###
| ###
| 20,481
| 4.2
| ###
| -3.7 |
2024-Feb-27 Tue
| 0.375
| 0.4
| ###
| ###
| ###
| ###
| ###
| 14.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| -3.8 |
2024-Feb-23 Fri
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Feb-22 Thu
| 0.355
| 0.42
| 0.355
| ###
| 46,824
| 18,144
| ###
| 86.1
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 9,843
| 3,641
| ###
| 87.2
| -3.8 |
2024-Feb-20 Tue
| 0.385
| ###
| ###
| ###
| 26,643
| 10,257
| ###
| 80.1
| ### |
2024-Feb-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 16,456
| ###
| ###
| ###
| -4.0 |
2024-Feb-16 Fri
| ###
| 0.425
| ###
| 0.41
| ###
| 14,525
| ###
| 75.2
| ### |
2024-Feb-15 Thu
| 0.41
| 0.41
| ###
| ###
| 20,525
| ###
| ###
| 4.9
| -3.8 |
2024-Feb-14 Wed
| ###
| 0.41
| ###
| 0.41
| 68,922
| 26,879
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.385
| 34,240
| ###
| 4.1
| ###
| -3.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.375
| 31,443
| ###
| ###
| 92.0
| -3.8 |
2024-Feb-09 Fri
| 0.375
| 0.375
| 0.345
| 0.375
| 17,376
| 6,255
| ###
| ###
| -3.8 |
2024-Feb-08 Thu
| ###
| 0.375
| ###
| 0.375
| 75,648
| 27,044
| 7.1
| ###
| -3.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 26,851
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.3425
| 0.345
| ###
| ###
| ###
| 1,982
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 90,455
| 31,659
| ###
| ###
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 55,571
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 39,545
| 15,027
| ###
| 73.1
| -3.8 |
2024-Jan-31 Wed
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| 2.7
| ###
| -3.8 |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| ###
| 112,821
| 42,871
| ###
| 2.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.385
| 0.4
| 74,657
| ###
| ###
| 80.8
| -4.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.375
| ###
| 32,855
| 12,649
| 3.9
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 8.2
| -3.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 180,185
| 70,722
| -6.2
| 9.4
| -3.8 |
2024-Jan-22 Mon
| ###
| 0.43
| ###
| 0.42
| 146,946
| ###
| ###
| ###
| -4.2 |
2024-Jan-19 Fri
| ###
| 0.4275
| ###
| 0.4
| 73,780
| 30,157
| ###
| ###
| -4.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 142,923
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.43
| 0.4325
| 0.4
| 0.41
| 216,126
| ###
| -4.7
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.455
| 0.42
| 0.44
| 53,440
| 23,380
| 1.1
| ###
| -4.4 |
2024-Jan-15 Mon
| 0.47
| 0.475
| ###
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
2024-Jan-12 Fri
| 0.4375
| 0.46
| 0.42
| 0.46
| ###
| ###
| 5.1
| ###
| ### |
2024-Jan-11 Thu
| 0.43
| 0.47
| 0.42
| 0.46
| ###
| ###
| 7.0
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.42
| 0.43
| 48,959
| 20,929
| -1.1
| ###
| ### |
2024-Jan-09 Tue
| 0.44
| 0.44
| 0.43
| ###
| ###
| 3,045
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.46
| ###
| ###
| 0.45
| ###
| 16,126
| -2.2
| 25.5
| -4.5 |
2024-Jan-05 Fri
| 0.45
| 0.47
| 0.43
| 0.46
| ###
| 41,071
| 2.2
| ###
| ### |
2024-Jan-04 Thu
| 0.455
| 0.47
| ###
| 0.445
| 32,372
| 14,648
| ###
| 15.3
| -4.5 |
2024-Jan-03 Wed
| 0.455
| ###
| 0.45
| ###
| 27,986
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.455
| 0.455
| 0.44
| 0.455
| 12,322
| ###
| ###
| ###
| -4.6 |
2023-Dec-29 Fri
| 0.43
| 0.455
| 0.43
| 0.455
| 23,523
| ###
| ###
| ###
| -4.6 |
2023-Dec-28 Thu
| 0.43
| 0.455
| 0.43
| 0.44
| 35,442
| 15,683
| 2.3
| ###
| -4.4 |
2023-Dec-27 Wed
| 0.445
| 0.45
| 0.42
| 0.45
| ###
| 25,145
| 1.1
| 75.4
| -4.5 |
2023-Dec-22 Fri
| 0.45
| 0.46
| 0.44
| 0.45
| 40,751
| ###
| ###
| ###
| -4.5 |
2023-Dec-21 Thu
| 0.44
| 0.47
| 0.44
| 0.45
| 97,280
| ###
| 2.3
| 83.8
| -4.5 |
2023-Dec-20 Wed
| 0.42
| 0.46
| 0.41
| 0.46
| ###
| 68,689
| 9.5
| 95.0
| ### |
2023-Dec-19 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -4.2 |
2023-Dec-18 Mon
| 0.45
| 0.455
| 0.42
| 0.44
| ###
| 62,371
| -2.2
| 19.5
| -4.4 |
2023-Dec-15 Fri
| 0.51
| 0.51
| ###
| ###
| ###
| 161,885
| -8.8
| 2.7
| ### |
2023-Dec-14 Thu
| 0.54
| 0.56
| ###
| ###
| 97,584
| 52,451
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.555
| ###
| 0.545
| 0.555
| ###
| 34,476
| ###
| 69.0
| -5.6 |
2023-Dec-12 Tue
| 0.57
| 0.58
| 0.555
| 0.555
| ###
| 20,777
| ###
| ###
| -5.6 |
2023-Dec-11 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 12,647
| ###
| 1.8
| ###
| -5.7 |
2023-Dec-08 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| ###
| ###
| ###
| 62.8
| -5.7 |
2023-Dec-07 Thu
| 0.59
| ###
| 0.56
| ###
| 21,975
| ###
| 0.8
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.56
| ###
| ###
| 31,481
| -7.4
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 14,270
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 41,877
| 25,544
| -3.2
| 15.6
| -6.0 |
2023-Nov-30 Thu
| 0.58
| ###
| 0.57
| ###
| 53,152
| 32,024
| ###
| ###
| -6.2 |
2023-Nov-29 Wed
| ###
| ###
| 0.58
| 0.58
| 29,983
| 17,689
| ###
| ###
| -5.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 14.6
| -6.0 |
2023-Nov-24 Fri
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| ###
| 97.3
| ### |
2023-Nov-23 Thu
| 0.58
| ###
| 0.57
| 0.57
| 40,723
| 24,026
| -1.7
| 23.7
| -5.7 |
2023-Nov-22 Wed
| ###
| ###
| 0.56
| 0.57
| ###
| ###
| -9.5
| 3.0
| -5.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.625
| ###
| ###
| 100,742
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| 14.0
| -6.8 |
2023-Nov-16 Thu
| ###
| 0.71
| ###
| 0.7
| 15,770
| ###
| 1.4
| 82.5
| -7.0 |
2023-Nov-15 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 25,756
| 4.5
| 90.1
| -7.0 |
2023-Nov-14 Tue
| 0.685
| 0.7
| ###
| 0.685
| ###
| ###
| ###
| ###
| -6.9 |
2023-Nov-13 Mon
| 0.7
| 0.71
| 0.685
| 0.7
| 36,646
| ###
| ###
| 77.6
| -7.0 |
2023-Nov-10 Fri
| ###
| 0.71
| ###
| ###
| 18,325
| 12,827
| -2.1
| 20.2
| ### |
2023-Nov-09 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| 8,685
| ###
| 88.4
| ### |
2023-Nov-08 Wed
| 0.7
| 0.71
| ###
| 0.71
| 51,247
| 35,872
| 1.4
| 76.4
| ### |
2023-Nov-07 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 71,052
| 50,446
| ###
| ###
| -7.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.7
| ###
| ###
| 33,472
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.72
| ###
| ###
| 10,482
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.7
| 0.7025
| ###
| 0.7
| ###
| 18,142
| ###
| 62.5
| -7.0 |
2023-Nov-01 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 41,385
| -3.5
| ###
| ### |
2023-Oct-31 Tue
| 0.73
| 0.74
| ###
| 0.725
| ###
| ###
| -0.7
| 33.4
| -7.3 |
2023-Oct-30 Mon
| 0.75
| 0.75
| ###
| ###
| 18,971
| ###
| ###
| 10.8
| ### |
2023-Oct-27 Fri
| 0.785
| 0.785
| 0.725
| 0.76
| ###
| 22,888
| -3.2
| 12.5
| ### |
2023-Oct-26 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 17,146
| ###
| -1.3
| 28.5
| -7.7 |
2023-Oct-25 Wed
| 0.785
| ###
| 0.72
| 0.785
| ###
| ###
| ###
| ###
| -7.9 |
2023-Oct-24 Tue
| 0.73
| 0.785
| 0.73
| 0.785
| ###
| ###
| ###
| 94.8
| -7.9 |
2023-Oct-23 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| ###
| ###
| ###
| 20.2
| ### |
2023-Oct-20 Fri
| 0.78
| 0.8
| 0.75
| 0.75
| ###
| ###
| -3.8
| ###
| -7.5 |
2023-Oct-19 Thu
| 0.74
| 0.775
| 0.74
| 0.775
| ###
| ###
| ###
| ###
| -7.8 |
2023-Oct-18 Wed
| ###
| 0.82
| 0.74
| 0.74
| ###
| 8,126
| ###
| 5.3
| -7.4 |
2023-Oct-17 Tue
| 0.74
| ###
| 0.74
| ###
| 15,244
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.75
| 0.77
| ###
| ###
| 7,872
| 5,923
| ###
| 26.8
| ### |
2023-Oct-13 Fri
| 0.73
| 0.75
| ###
| 0.75
| 6,979
| ###
| 2.7
| 88.9
| -7.5 |
2023-Oct-12 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 13,046
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.71
| 0.74
| 0.71
| 0.73
| 9,254
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.72
| ###
| 0.71
| 0.725
| ###
| ###
| ###
| ###
| -7.3 |
2023-Oct-09 Mon
| 0.73
| 0.745
| 0.71
| 0.74
| ###
| 10,185
| 1.4
| 82.9
| -7.4 |
2023-Oct-06 Fri
| 0.72
| 0.75
| 0.71
| 0.725
| 14,129
| ###
| ###
| ###
| -7.3 |
2023-Oct-05 Thu
| 0.73
| 0.76
| 0.72
| 0.72
| 37,328
| 27,622
| -1.4
| ###
| -7.2 |
2023-Oct-04 Wed
| 0.77
| 0.77
| 0.73
| 0.73
| ###
| 5,279
| ###
| 11.1
| ### |
2023-Oct-03 Tue
| 0.77
| ###
| 0.73
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Oct-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 69.3
| -7.7 |
2023-Sep-29 Fri
| 0.78
| 0.785
| ###
| 0.77
| ###
| ###
| -1.3
| ###
| -7.7 |
2023-Sep-28 Thu
| 0.76
| ###
| 0.755
| 0.77
| ###
| 36,972
| ###
| 79.3
| -7.7 |
2023-Sep-27 Wed
| 0.74
| 0.76
| ###
| 0.76
| 29,476
| ###
| ###
| 88.5
| ### |
|
Enhanced    Basic Format Daily Prices for SRL    Bottom |
Basic Prices for SRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:14:55 thru 2024-03-19 14:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|