eg: Prices for BHP
Currently Wed 22-Jul-06 05:47:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRL) SUNRISE ENERGY METALS LIMITED home page...
TOC Company Info for SRL Fundamental 
| Listing Code | SRL |
| Listing Name | SUNRISE ENERGY METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | STRAITS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SRL6 |
Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for SRL .. Tuesday 5th July 2022
SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company SRL
| DATE | ### | ### | ### | ### | 2022-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 2.25 | ### | 3.24 | 2.47 | 1.84 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | -0.26 | ### | -0.26 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.46 | 3.46 | 3.46 | 2.8 | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 3.46 | 3.46 | 3.46 | 2.8 | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SRL Options Score Company SRL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-01 | 2022-07-03 14:51 GMT, Price Closed at $2.16 | 3 |
| Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2022-Jul-01 Fri |
||||
| 2 | < an > | 2021-04-12 | 2022-04-08 04:46 GMT, Name change Change of Company Code (CLQ) > (SRL) | 0 |
| 3 | < an | 2011-02-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SRL ) > (ICL ) | 0 |
| Straits Resources Limited... New Code (ICL) International Coal Holdings Limited |
||||
News Options owned by SRL Warrants No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.
Options Warrants owned by SRL Charting No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SRL, compared with All Ords (ASX)
- Max chart for SRL (float)
- BigCharts for SRL (BigCharts)
- Google stats for SRL (Google)
- Max chart for SRL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SRL (Yahoo)
- Financial Highlights for SRL (Reuters)
- Company Announcements, Last 6 months for SRL (ASX)
- Upcoming Company Events for SRL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.24 120 0.0 MAX 8.55 37,177,872 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SRL
Weekly Format Enhanced Daily Prices for SRL Basic
last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0682022-Jul-05 Tue 2.22 ### 2.21 ### ### ### 5.0 ### -34.3 2022-Jul-04 Mon ### 2.27 ### 2.22 44,275 ### 2.8 ### -32.6 2022-Jul-01 Fri ### ### ### ### 235,257 ### ### 3.8 -31.8 2022-Jun-30 Thu ### ### 2.23 2.25 ### ### ### ### -33.1 2022-Jun-29 Wed ### 2.4 2.27 ### ### 262,470 3.0 87.6 -34.9 2022-Jun-28 Tue ### ### 2.27 2.27 ### 196,088 ### 19.5 -33.4 2022-Jun-27 Mon ### ### 2.26 ### 96,153 ### -2.1 ### ### 2022-Jun-24 Fri 2.28 ### 2.2 ### 335,370 ### 3.1 69.5 -34.6 2022-Jun-23 Thu 2.5 2.5 2.28 2.29 278,483 665,574 ### 8.7 ### 2022-Jun-22 Wed 2.43 2.53 2.43 2.5 149,553 ### 2.9 ### -36.8 2022-Jun-21 Tue 2.28 2.53 2.28 2.4 184,157 ### ### ### -35.3 2022-Jun-20 Mon 2.41 2.45 ### 2.45 201,447 ### ### 86.6 ### 2022-Jun-17 Fri 2.51 2.55 2.4 2.4 277,147 ### -4.4 ### -35.3 2022-Jun-16 Thu ### ### 2.51 ### ### ### -0.4 ### ### 2022-Jun-15 Wed 2.75 2.8 ### ### ### 632,142 ### ### ### 2022-Jun-14 Tue ### 2.79 ### 2.79 ### 509,377 ### 91.0 ### 2022-Jun-10 Fri ### ### 2.8 2.8 151,228 ### -7.3 ### ### 2022-Jun-09 Thu 3.28 3.28 ### ### ### 381,340 -8.8 5.7 ### 2022-Jun-08 Wed ### ### ### ### 121,477 396,622 ### 71.8 ### 2022-Jun-07 Tue 3.25 ### 3.21 ### 114,975 ### ### ### ### 2022-Jun-06 Mon 3 3.25 3 3.25 ### 653,421 ### ### -47.8 2022-Jun-03 Fri 3 ### ### ### 68,973 206,229 ### 85.7 -45.1 2022-Jun-02 Thu 3 ### ### 3 32,843 97,543 ### ### -44.1 2022-Jun-01 Wed ### ### ### ### 59,488 180,546 -3.2 ### -44.9 2022-May-31 Tue ### ### ### ### ### 407,641 ### ### ### 2022-May-30 Mon 3 ### ### ### ### ### ### ### ### 2022-May-27 Fri ### ### ### ### 86,450 263,240 -2.9 ### ### 2022-May-26 Thu ### ### 3 ### ### 42,678 1.3 82.4 -45.0 2022-May-25 Wed ### ### ### ### ### 58,970 -1.9 ### ### 2022-May-24 Tue 3 ### ### ### ### ### ### ### -45.1 2022-May-23 Mon ### ### ### ### 33,253 100,424 ### 27.4 ### 2022-May-20 Fri ### ### ### ### ### 208,182 ### 86.7 -44.9 2022-May-19 Thu ### ### 2.89 ### ### 165,659 -1.3 ### -43.1 2022-May-18 Wed 2.8 3 2.79 ### 226,577 655,940 6.1 ### ### 2022-May-17 Tue 2.75 2.85 2.73 2.85 85,974 ### ### ### ### 2022-May-16 Mon 2.7 2.8 ### 2.75 ### ### 1.9 ### ### 2022-May-13 Fri 2.75 2.76 2.7 2.73 ### 180,152 -0.7 ### -40.1 2022-May-12 Thu 2.76 2.83 ### 2.8 ### 350,985 1.4 90.0 ### 2022-May-11 Wed 2.85 2.85 ### 2.75 121,142 333,140 ### ### ### 2022-May-10 Tue ### ### ### ### ### ### -1.9 50.4 -45.9 2022-May-09 Mon ### ### ### ### ### ### -1.9 50.4 -45.9 2022-May-06 Fri ### 3.23 ### 3.2 ### ### ### ### -47.1 2022-May-05 Thu 3.24 3.28 ### 3.28 66,641 ### ### 71.6 -48.2 2022-May-04 Wed ### ### 3.2 3.24 90,775 297,288 -3.3 ### -47.6 2022-May-03 Tue 3.4 3.4 3.29 ### 90,086 ### -2.4 27.4 ### 2022-May-02 Mon 3.26 3.46 3.22 3.42 143,557 479,480 ### ### -50.3 2022-Apr-29 Fri ### ### 3.22 ### ### ### ### 60.3 ### 2022-Apr-28 Thu ### ### 3.21 ### ### 211,427 ### ### ### 2022-Apr-27 Wed 3.25 3.43 3.21 ### ### 479,059 2.2 82.6 ### 2022-Apr-26 Tue ### ### 3.22 ### 165,370 541,586 ### 82.4 ### 2022-Apr-22 Fri ### 3.4 3.24 ### 97,474 ### ### 33.9 ### 2022-Apr-21 Thu ### 3.4 ### ### ### ### ### ### -49.3 2022-Apr-20 Wed 3.4 3.41 3.28 ### ### 717,850 -2.6 22.3 ### 2022-Apr-19 Tue 3.25 3.46 3.25 3.4 288,326 ### ### 90.5 -50.0 2022-Apr-14 Thu ### 3.27 ### ### ### 647,257 ### 78.8 -46.8 2022-Apr-13 Wed ### ### ### ### ### 643,729 -0.7 25.9 -44.9 2022-Apr-12 Tue ### ### ### ### 132,385 398,478 ### 81.9 -44.6 2022-Apr-11 Mon 3 ### ### ### 401,326 1,205,984 ### ### -45.1 2022-Apr-08 Fri 3 ### 2.85 ### 153,582 ### ### 33.8 ### 2022-Apr-07 Thu ### ### 2.79 ### ### ### ### ### -44.3 2022-Apr-06 Wed 2.73 ### ### ### ### 1,345,645 9.2 ### ### 2022-Apr-05 Tue 2.49 2.85 2.47 2.71 537,588 1,429,984 ### ### -39.9 2022-Apr-04 Mon ### 2.53 ### 2.4 ### 424,187 ### ### -35.3 2022-Apr-01 Fri 2.45 2.49 ### 2.4 ### ### -2.0 18.0 -35.3 2022-Mar-31 Thu ### 2.47 ### 2.47 ### 288,348 ### 93.2 ### 2022-Mar-30 Wed 2.28 ### 2.26 ### ### 143,446 ### ### -34.3 2022-Mar-29 Tue ### ### 2.24 ### 68,077 ### ### 31.8 ### 2022-Mar-28 Mon 2.4 2.41 2.27 ### 83,873 ### ### 26.9 ### 2022-Mar-25 Fri 2.5 2.5 ### ### 128,486 309,651 ### 6.9 -34.7 2022-Mar-24 Thu ### 2.49 ### 2.44 ### 538,328 ### 88.7 -35.9 2022-Mar-23 Wed ### ### ### ### ### ### 0.4 ### -34.9 2022-Mar-22 Tue 2.5 2.5 2.29 ### ### ### ### 5.3 -34.7 2022-Mar-21 Mon ### 2.4 ### 2.4 550,846 ### ### 98.5 -35.3 2022-Mar-18 Fri ### ### ### ### ### 240,542 ### ### -31.8 2022-Mar-17 Thu ### ### ### ### 43,250 88,878 -0.5 35.2 ### 2022-Mar-16 Wed ### ### ### ### ### 180,580 1.5 77.9 -30.1 2022-Mar-15 Tue ### ### 1.925 ### ### 148,242 ### 8.2 ### 2022-Mar-14 Mon ### ### ### ### ### 351,456 -2.3 22.3 -30.9 2022-Mar-11 Fri ### 2.21 ### ### 401,927 829,979 ### ### -31.8 2022-Mar-10 Thu ### ### 1.88 ### ### 47,842 1.1 68.5 -28.2 2022-Mar-09 Wed 1.85 ### 1.845 ### 224,558 ### ### 77.5 ### 2022-Mar-08 Tue 1.89 1.89 ### 1.84 129,548 239,987 -2.6 ### -27.1 2022-Mar-07 Mon 1.885 ### 1.85 ### 44,181 ### ### ### ### 2022-Mar-04 Fri 1.87 ### 1.85 1.885 ### 81,440 ### 81.6 ### 2022-Mar-03 Thu ### ### 1.85 ### ### ### ### ### -27.9 2022-Mar-02 Wed ### ### 1.84 1.87 38,770 ### -1.6 ### -27.5 2022-Mar-01 Tue 1.82 ### 1.82 ### ### 168,145 ### ### ### 2022-Feb-28 Mon ### 1.86 1.8 1.82 ### ### ### 41.4 -26.8 2022-Feb-25 Fri 1.82 1.89 1.8 1.84 44,246 ### ### 66.1 -27.1 2022-Feb-24 Thu 1.825 1.87 1.77 1.85 ### 188,182 1.4 90.9 -27.2 2022-Feb-23 Wed 1.83 1.925 1.825 1.825 127,285 238,659 -0.3 25.3 -26.8 2022-Feb-22 Tue 1.875 1.875 ### 1.85 84,545 155,140 ### ### -27.2 2022-Feb-21 Mon 1.84 1.885 1.84 1.845 ### ### 0.3 71.6 -27.1 2022-Feb-18 Fri ### 1.86 ### 1.84 ### 75,555 ### 79.8 -27.1 2022-Feb-17 Thu 1.83 ### ### ### ### ### 3.8 92.7 ### 2022-Feb-16 Wed 1.81 1.85 1.8 1.85 23,751 43,345 ### ### -27.2 2022-Feb-15 Tue 1.8 1.85 1.75 1.83 ### ### ### ### ### 2022-Feb-14 Mon 1.87 1.87 ### 1.8 125,783 ### -3.7 20.4 ### 2022-Feb-11 Fri ### ### 1.86 1.88 ### 586,083 -2.1 ### -27.6 2022-Feb-10 Thu ### ### 1.88 1.88 30,771 58,926 ### 13.9 -27.6 2022-Feb-09 Wed 1.885 ### 1.87 1.88 60,659 ### ### ### -27.6 2022-Feb-08 Tue ### ### 1.825 1.825 48,254 92,044 ### 2.8 -26.8 2022-Feb-07 Mon 1.84 ### 1.84 ### 97,877 ### ### 95.2 -28.9 2022-Feb-04 Fri 1.78 1.84 1.775 1.8 38,785 ### 1.1 68.2 ### 2022-Feb-03 Thu 1.78 1.825 1.775 1.825 ### ### 2.5 90.8 -26.8 2022-Feb-02 Wed 1.79 ### 1.77 1.77 51,857 92,953 ### ### ### 2022-Feb-01 Tue 1.8 1.89 ### 1.79 ### ### -0.6 ### ### 2022-Jan-31 Mon 1.72 1.77 ### ### 72,042 ### 0.9 ### -25.5 2022-Jan-28 Fri 1.74 ### ### 1.73 96,852 169,248 -0.6 25.3 ### 2022-Jan-27 Thu 1.78 1.86 ### 1.74 ### 317,723 -2.2 44.1 -25.6 2022-Jan-25 Tue 1.88 1.88 1.7 1.75 ### 608,224 ### 19.2 -25.7 2022-Jan-24 Mon 2 ### 1.86 ### 157,349 304,470 -5.3 16.4 -27.9 2022-Jan-21 Fri ### ### ### ### 197,259 411,285 -3.8 ### -30.1 2022-Jan-20 Thu 2.2 2.2 ### ### 93,747 ### -2.3 ### -31.6 2022-Jan-19 Wed 2.22 2.22 ### 2.2 89,754 ### ### ### -32.4 2022-Jan-18 Tue 2.2 2.23 2.2 2.22 169,643 375,759 ### ### -32.6 2022-Jan-17 Mon 2.22 2.23 ### 2.2 ### ### ### 32.3 -32.4 2022-Jan-14 Fri 2.21 2.21 ### 2.2 195,687 ### -0.5 ### -32.4 2022-Jan-13 Thu 2.2 2.23 ### 2.22 147,326 ### ### ### -32.6 2022-Jan-12 Wed ### 2.26 ### 2.2 693,148 1,524,925 ### 85.2 -32.4 Enhanced Basic Format Daily Prices for SRL Bottom Basic Prices for SRL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:47:34 thru 2022-07-06 05:47:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000