Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-23 02:53:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) STRAITS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SRL    Fundamental Next Section


Company Details for (SRL) STRAITS RESOURCES LIMITED

Listing CodeSRL
Listing NameSTRAITS RESOURCES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Feb 15 21:00:01 EST 2011
ISIN NameSTRAITS RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SRL6


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for SRL .. Tuesday 15th February 2011

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 15 21:00:01 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRL


Fundamental Data for (SRL) STRAITS RESOURCES LIMITED

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE4###2.222.24###
MARKET CAP#########475954738.2
DIVIDEND YIELD0.0236966824644549752.2522522522.2321428572.680965147
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)############
EARNINGS YIELD%000
DEBT EQUITY16.816.816.8
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA0.847328244######
CVGI
FRANK
DIVPS555
52 WK HI LAST%###0.8928571435.898123324
52 WK LO LAST%47.5225225247.99107143###
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD-1.517747748-1.817857143-1.059034853
ALLORDS PE15.89###16.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE-3.402747748-3.262857143-2.532034853
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###2.42.4
LOWEST#########
DIVIDEND DATE EX2010-09-212010-09-212010-09-21
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########2.241.955
Year Low###############
Net Profit Margin%###
Operating Margin%-118.76
Return on Avg Assets%-14.85
Return on Avg Equity%###
No. Employees###
52Week High###
52Week Low###

     Prev Section Fundamental    News for SRL    Options Next Section

Score Company SRL for Ownership


News Details for (SRL) STRAITS RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-02-16  2011-02-20 09:31 GMT, Name change
Name or Ticker changed
New code(ICL), New name(International Coal Holdings Limited)
 
4< an >2011-02-15  2017-07-14 20:02 GMT, Price
Closed at $1.71
3
Price range $0.4 -> $8.55, for Dates 2003-Jan-02 Thu -> 2011-Feb-15 Tue
 
5< an >2010-10-08  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
6< an >2010-09-27  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
7< an >2010-09-21  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
8< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
9< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
10< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
11< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
12< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
13< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
14< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
15< an >2009-09-21  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 30c
UNFRANKED 100% CFI SPECIAL DIVIDEND
0 %Percentage Franked
 
16< an >2009-09-09  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 30c
UNFRANKED 100% CFI SPECIAL DIVIDEND
0 %Percentage Franked
 
17< an >2009-09-03  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c
UNFRANKED 100% CFI SPECIAL DIVIDEND
0 %Percentage Franked
 
18< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
19< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
20< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
21< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
22< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
23< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
24< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
25< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
26< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
27< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
28< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
29< an 1994-07-07  2010-06-25 01:26 GMT, Begin listing
Listing Date: 7 July 1994

     Prev Section News    Options owned by SRL    Warrants Next Section
No OPTIONS for company (SRL) STRAITS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SRL    Charting Next Section
No Warrants for company (SRL) STRAITS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRL) STRAITS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4###0.0
MAX8.5537,177,872###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRL

     Prev Section Weekly    Format Enhanced Daily Prices for SRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRL) STRAITS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.36
2011-Feb-15 Tue1.71######1.71###3,294,486######-4.8
2011-Feb-14 Mon######1.711.71740,958######31.7-4.8
2011-Feb-11 Fri1.71###1.711.71753,948#########-4.8
2011-Feb-10 Thu1.711.721.711.71###893,348###70.5-4.8
2011-Feb-09 Wed###1.731.7#########0.6######
2011-Feb-08 Tue1.711.711.71.7######-0.6###-4.7
2011-Feb-07 Mon###1.711.71.71############-4.8
2011-Feb-04 Fri1.7###1.71.7############-4.7
2011-Feb-03 Thu1.7######1.7############-4.7
2011-Feb-02 Wed1.71.7251.71.75,853,720#########-4.7
2011-Feb-01 Tue2.26###2.252.284,092,7729,311,0560.974.8###
2011-Jan-31 Mon2.232.27###2.262,229,0884,870,5571.380.4-6.3
2011-Jan-28 Fri######2.272.291,541,0423,528,986#########
2011-Jan-27 Thu######2.262.29###4,275,887#########
2011-Jan-25 Tue############2,077,643#########-6.5
2011-Jan-24 Mon############402,472#########-6.5
2011-Jan-21 Fri############1,128,1202,622,879###78.4-6.4
2011-Jan-20 Thu############1,049,770###-0.834.6-6.5
2011-Jan-19 Wed###############1,695,7460.465.4###
2011-Jan-18 Tue###############1,591,429###66.0-6.6
2011-Jan-17 Mon############766,1241,811,883-0.440.8###
2011-Jan-14 Fri############523,5261,240,756-0.425.2###
2011-Jan-13 Thu############1,246,5432,948,0740.4######
2011-Jan-12 Wed############1,626,9483,807,058######-6.5
2011-Jan-11 Tue2.282.292.262.28491,259############
2011-Jan-10 Mon2.272.292.272.28276,973###0.471.8###
2011-Jan-07 Fri2.282.282.252.25###675,959###25.9-6.3
2011-Jan-06 Thu2.232.282.232.26###1,021,0751.382.4-6.3
2011-Jan-05 Wed2.262.262.232.25######-0.4###-6.3
2011-Jan-04 Tue2.252.272.242.251,375,5763,101,923###65.7-6.3
2010-Dec-31 Fri2.252.272.242.25###855,849###72.3-6.3
2010-Dec-30 Thu2.252.262.222.23######-0.9###-6.2
2010-Dec-29 Wed2.212.272.212.25912,4242,043,829###79.1-6.3
2010-Dec-24 Fri2.232.242.212.22578,0551,286,172-0.4######
2010-Dec-23 Thu2.252.262.222.23###841,825-0.9###-6.2
2010-Dec-22 Wed2.262.262.232.24######-0.9###-6.2
2010-Dec-21 Tue2.22.272.22.26######2.7###-6.3
2010-Dec-20 Mon2.28######2.23###1,972,285###20.4-6.2
2010-Dec-17 Fri######2.282.28###1,361,176-1.719.3###
2010-Dec-16 Thu########################-6.4
2010-Dec-15 Wed######2.29###742,476###-0.4###-6.4
2010-Dec-14 Tue2.28###2.272.29###############
2010-Dec-13 Mon2.29###2.262.28###############
2010-Dec-10 Fri######2.252.27###1,534,448-2.2###-6.3
2010-Dec-09 Thu######2.29###571,523###0.973.9-6.4
2010-Dec-08 Wed2.27###2.262.28###2,137,2870.4######
2010-Dec-07 Tue######2.29############28.5###
2010-Dec-06 Mon############1,279,986######71.7-6.4
2010-Dec-03 Fri2.28###2.282.29###2,944,773###74.7###
2010-Dec-02 Thu2.232.292.232.292,056,1824,646,971#########
2010-Dec-01 Wed2.212.232.22.21802,757######68.6-6.1
2010-Nov-30 Tue2.22.23###2.211,038,5712,290,0490.575.2-6.1
2010-Nov-29 Mon2.262.26###2.21###2,063,226######-6.1
2010-Nov-26 Fri###2.26###2.241,400,0783,108,1732.8###-6.2
2010-Nov-25 Thu2.22.22######894,883###-0.527.4###
2010-Nov-24 Wed2.22.21###2.2###2,598,854#########
2010-Nov-23 Tue2.252.262.22.22,059,972###-2.225.7###
2010-Nov-22 Mon2.22.26###2.24,448,274############
2010-Nov-19 Fri2.22.2######4,102,1438,942,671######-6.1
2010-Nov-18 Thu###############4,654,352###65.2-6.1
2010-Nov-17 Wed############1,176,4832,535,320######-6.0
2010-Nov-16 Tue###2.21###2.2#########94.5###
2010-Nov-15 Mon############6,465,946###-1.028.4-5.8
2010-Nov-12 Fri2.222.22#########7,777,827###5.7###
2010-Nov-11 Thu###2.25###2.212,225,921#########-6.1
2010-Nov-10 Wed############657,5451,287,144-2.0###-5.4
2010-Nov-09 Tue1.985######1.9751,014,128############
2010-Nov-08 Mon1.98521.975###2,248,171###0.372.3-5.5
2010-Nov-05 Fri###1.975###1.975###5,606,7771.376.3###
2010-Nov-04 Thu############1,096,2222,132,1510.5######
2010-Nov-03 Wed1.84###1.84###803,6431,504,821###88.9-5.3
2010-Nov-02 Tue1.861.881.84######650,986###70.9###
2010-Nov-01 Mon1.8551.8851.8551.875470,027878,9501.175.7-5.2
2010-Oct-29 Fri1.8251.87#####################
2010-Oct-28 Thu1.8551.87###1.845############-5.1
2010-Oct-27 Wed######1.85###1,618,1583,046,182#########
2010-Oct-26 Tue######1.89######2,096,8740.575.4-5.3
2010-Oct-25 Mon############735,1221,404,083###58.8-5.3
2010-Oct-22 Fri######1.885############30.0###
2010-Oct-21 Thu1.885###1.885###2,070,944#########-5.3
2010-Oct-20 Wed1.885###1.851.875#########27.6-5.2
2010-Oct-19 Tue1.9551.955#########2,706,759######-5.3
2010-Oct-18 Mon1.9451.975###1.955###2,817,820###78.3###
2010-Oct-15 Fri1.925###1.87############76.1###
2010-Oct-14 Thu############2,490,1424,774,847#########
2010-Oct-13 Wed######1.86######7,120,4731.982.3-5.3
2010-Oct-12 Tue1.851.861.841.852,386,920#########-5.1
2010-Oct-11 Mon1.841.86###1.85###2,971,5440.5###-5.1
2010-Oct-08 Fri1.861.86###1.84######-1.120.6###
2010-Oct-07 Thu1.821.861.811.85###2,300,3561.6###-5.1
2010-Oct-06 Wed###1.84######2,270,7434,127,075#########
2010-Oct-05 Tue###1.811.755###2,146,545###-0.6######
2010-Oct-04 Mon1.841.8451.811.825#########26.5###
2010-Oct-01 Fri1.871.8751.821.8251,019,7261,883,943#########
2010-Sep-30 Thu1.851.875###1.852,680,4784,945,481###76.1-5.1
2010-Sep-29 Wed1.831.861.7851.85############-5.1
2010-Sep-28 Tue1.811.841.771.8251,055,2221,904,6750.8######
2010-Sep-27 Mon1.841.841.81.82891,0701,621,747-1.1###-5.1
2010-Sep-24 Fri1.84###1.811.811,015,3251,865,659###18.5-5.0
2010-Sep-23 Thu######1.7851.8853,359,657######92.7###
2010-Sep-22 Wed1.77######1.8############-5.0
2010-Sep-21 Tue1.781.791.741.78############-4.9
2010-Sep-20 Mon1.7851.791.781.78######-0.331.0-4.9
2010-Sep-17 Fri1.785###1.771.79###2,978,3770.3###-5.0
2010-Sep-16 Thu1.771.82######3,948,3547,077,424###85.9###
2010-Sep-15 Wed1.771.771.75#########-0.327.6-4.9
2010-Sep-14 Tue1.751.7751.74###2,215,642###0.974.3-4.9
2010-Sep-13 Mon###1.731.6851.73######0.9###-4.8
2010-Sep-10 Fri1.711.72######620,583############
2010-Sep-09 Thu1.711.72######927,5801,581,523#########
2010-Sep-08 Wed###1.7##################-4.7
2010-Sep-07 Tue######1.6551.71,978,587######80.6-4.7
2010-Sep-06 Mon######1.5851.6751,665,244#########-4.7
2010-Sep-03 Fri1.58######1.585859,0841,357,352######-4.4
2010-Sep-02 Thu1.58###1.561.575###1,241,643######-4.4
2010-Sep-01 Wed###1.56###1.561,201,880###3.083.8###
2010-Aug-31 Tue1.5251.5251.485###1,273,0811,915,986###22.4###
2010-Aug-30 Mon1.51.545###1.5251,228,7821,867,748#########
2010-Aug-27 Fri1.471.51.471.49############-4.1
2010-Aug-26 Thu1.49###1.475###1,051,585#########-4.2
     Prev Section Enhanced    Basic Format Daily Prices for SRL    Bottom Next Section
Basic Prices for SRL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-23 02:53:25 thru 2017-10-23 02:53:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000