Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 22:15:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) STRAITS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SRL    Fundamental Next Section


Company Details for (SRL) STRAITS RESOURCES LIMITED

Listing CodeSRL
Listing NameSTRAITS RESOURCES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Feb 15 21:00:01 EST 2011
ISIN NameSTRAITS RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SRL6


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SRL .. Tuesday 15th February 2011

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 15 21:00:01 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRL


Fundamental Data for (SRL) STRAITS RESOURCES LIMITED

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE4###2.222.24###
MARKET CAP#########475954738.2
DIVIDEND YIELD0.0236966824644549752.2522522522.2321428572.680965147
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)############
EARNINGS YIELD%000
DEBT EQUITY16.816.816.8
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA0.847328244######
CVGI
FRANK
DIVPS555
52 WK HI LAST%###0.8928571435.898123324
52 WK LO LAST%47.5225225247.99107143###
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD-1.517747748-1.817857143-1.059034853
ALLORDS PE15.89###16.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE-3.402747748-3.262857143-2.532034853
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###2.42.4
LOWEST#########
DIVIDEND DATE EX2010-09-212010-09-212010-09-21
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT#########
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High#########2.241.955
Year Low###############
Net Profit Margin%###
Operating Margin%-118.76
Return on Avg Assets%-14.85
Return on Avg Equity%###
No. Employees###
52Week High###
52Week Low###

     Prev Section Fundamental    News for SRL    Options Next Section

Score Company SRL for Ownership


News Details for (SRL) STRAITS RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2011-02-16  2019-06-10 07:25 GMT, Name change
Change of Company Code (SRL ) > (ICL )
0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited
 
2< an 2011-02-15  2019-11-08 07:14 GMT, Price
Closed at $1.71
3
Price range $0.4 -> $8.55, for Dates 02Jan03Thu -> 15Feb11Tue
 

     Prev Section News    Options owned by SRL    Warrants Next Section
No OPTIONS for company (SRL) STRAITS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SRL    Charting Next Section
No Warrants for company (SRL) STRAITS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRL) STRAITS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4###1.4
MAX8.5537,177,87299.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRL

     Prev Section Weekly    Format Enhanced Daily Prices for SRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRL) STRAITS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.36
2011-Feb-15 Tue1.71######1.71###3,294,486######-4.8
2011-Feb-14 Mon######1.711.71740,958######31.7-4.8
2011-Feb-11 Fri1.71###1.711.71753,948#########-4.8
2011-Feb-10 Thu1.711.721.711.71###893,348###70.5-4.8
2011-Feb-09 Wed###1.731.7#########0.6######
2011-Feb-08 Tue1.711.711.71.7######-0.6###-4.7
2011-Feb-07 Mon###1.711.71.71############-4.8
2011-Feb-04 Fri1.7###1.71.7############-4.7
2011-Feb-03 Thu1.7######1.7############-4.7
2011-Feb-02 Wed1.71.7251.71.75,853,720#########-4.7
2011-Feb-01 Tue2.26###2.252.284,092,7729,311,0560.974.8###
2011-Jan-31 Mon2.232.27###2.262,229,0884,870,5571.380.4-6.3
2011-Jan-28 Fri######2.272.291,541,0423,528,986#########
2011-Jan-27 Thu######2.262.29###4,275,887#########
2011-Jan-25 Tue############2,077,643#########-6.5
2011-Jan-24 Mon############402,472#########-6.5
2011-Jan-21 Fri############1,128,1202,622,879###78.4-6.4
2011-Jan-20 Thu############1,049,770###-0.834.6-6.5
2011-Jan-19 Wed###############1,695,7460.465.4###
2011-Jan-18 Tue###############1,591,429###66.0-6.6
2011-Jan-17 Mon############766,1241,811,883-0.440.8###
2011-Jan-14 Fri############523,5261,240,756-0.425.2###
2011-Jan-13 Thu############1,246,5432,948,0740.4######
2011-Jan-12 Wed############1,626,9483,807,058######-6.5
2011-Jan-11 Tue2.282.292.262.28491,259############
2011-Jan-10 Mon2.272.292.272.28276,973###0.471.8###
2011-Jan-07 Fri2.282.282.252.25###675,959###25.9-6.3
2011-Jan-06 Thu2.232.282.232.26###1,021,0751.382.4-6.3
2011-Jan-05 Wed2.262.262.232.25######-0.4###-6.3
2011-Jan-04 Tue2.252.272.242.251,375,5763,101,923###65.7-6.3
2010-Dec-31 Fri2.252.272.242.25###855,849###72.3-6.3
2010-Dec-30 Thu2.252.262.222.23######-0.9###-6.2
2010-Dec-29 Wed2.212.272.212.25912,4242,043,829###79.1-6.3
2010-Dec-24 Fri2.232.242.212.22578,0551,286,172-0.4######
2010-Dec-23 Thu2.252.262.222.23###841,825-0.9###-6.2
2010-Dec-22 Wed2.262.262.232.24######-0.9###-6.2
2010-Dec-21 Tue2.22.272.22.26######2.7###-6.3
2010-Dec-20 Mon2.28######2.23###1,972,285###20.4-6.2
2010-Dec-17 Fri######2.282.28###1,361,176-1.719.3###
2010-Dec-16 Thu########################-6.4
2010-Dec-15 Wed######2.29###742,476###-0.4###-6.4
2010-Dec-14 Tue2.28###2.272.29###############
2010-Dec-13 Mon2.29###2.262.28###############
2010-Dec-10 Fri######2.252.27###1,534,448-2.2###-6.3
2010-Dec-09 Thu######2.29###571,523###0.973.9-6.4
2010-Dec-08 Wed2.27###2.262.28###2,137,2870.4######
2010-Dec-07 Tue######2.29############28.5###
2010-Dec-06 Mon############1,279,986######71.7-6.4
2010-Dec-03 Fri2.28###2.282.29###2,944,773###74.7###
2010-Dec-02 Thu2.232.292.232.292,056,1824,646,971#########
2010-Dec-01 Wed2.212.232.22.21802,757######68.6-6.1
2010-Nov-30 Tue2.22.23###2.211,038,5712,290,0490.575.2-6.1
2010-Nov-29 Mon2.262.26###2.21###2,063,226######-6.1
2010-Nov-26 Fri###2.26###2.241,400,0783,108,1732.8###-6.2
2010-Nov-25 Thu2.22.22######894,883###-0.527.4###
2010-Nov-24 Wed2.22.21###2.2###2,598,854#########
2010-Nov-23 Tue2.252.262.22.22,059,972###-2.225.7###
2010-Nov-22 Mon2.22.26###2.24,448,274############
2010-Nov-19 Fri2.22.2######4,102,1438,942,671######-6.1
2010-Nov-18 Thu###############4,654,352###65.2-6.1
2010-Nov-17 Wed############1,176,4832,535,320######-6.0
2010-Nov-16 Tue###2.21###2.2#########94.5###
2010-Nov-15 Mon############6,465,946###-1.028.4-5.8
2010-Nov-12 Fri2.222.22#########7,777,827###5.7###
2010-Nov-11 Thu###2.25###2.212,225,921#########-6.1
2010-Nov-10 Wed############657,5451,287,144-2.0###-5.4
2010-Nov-09 Tue1.985######1.9751,014,128############
2010-Nov-08 Mon1.98521.975###2,248,171###0.372.3-5.5
2010-Nov-05 Fri###1.975###1.975###5,606,7771.376.3###
2010-Nov-04 Thu############1,096,2222,132,1510.5######
2010-Nov-03 Wed1.84###1.84###803,6431,504,821###88.9-5.3
2010-Nov-02 Tue1.861.881.84######650,986###70.9###
2010-Nov-01 Mon1.8551.8851.8551.875470,027878,9501.175.7-5.2
2010-Oct-29 Fri1.8251.87#####################
2010-Oct-28 Thu1.8551.87###1.845############-5.1
2010-Oct-27 Wed######1.85###1,618,1583,046,182#########
2010-Oct-26 Tue######1.89######2,096,8740.575.4-5.3
2010-Oct-25 Mon############735,1221,404,083###58.8-5.3
2010-Oct-22 Fri######1.885############30.0###
2010-Oct-21 Thu1.885###1.885###2,070,944#########-5.3
2010-Oct-20 Wed1.885###1.851.875#########27.6-5.2
2010-Oct-19 Tue1.9551.955#########2,706,759######-5.3
2010-Oct-18 Mon1.9451.975###1.955###2,817,820###78.3###
2010-Oct-15 Fri1.925###1.87############76.1###
2010-Oct-14 Thu############2,490,1424,774,847#########
2010-Oct-13 Wed######1.86######7,120,4731.982.3-5.3
2010-Oct-12 Tue1.851.861.841.852,386,920#########-5.1
2010-Oct-11 Mon1.841.86###1.85###2,971,5440.5###-5.1
2010-Oct-08 Fri1.861.86###1.84######-1.120.6###
2010-Oct-07 Thu1.821.861.811.85###2,300,3561.6###-5.1
2010-Oct-06 Wed###1.84######2,270,7434,127,075#########
2010-Oct-05 Tue###1.811.755###2,146,545###-0.6######
2010-Oct-04 Mon1.841.8451.811.825#########26.5###
2010-Oct-01 Fri1.871.8751.821.8251,019,7261,883,943#########
2010-Sep-30 Thu1.851.875###1.852,680,4784,945,481###76.1-5.1
2010-Sep-29 Wed1.831.861.7851.85############-5.1
2010-Sep-28 Tue1.811.841.771.8251,055,2221,904,6750.8######
2010-Sep-27 Mon1.841.841.81.82891,0701,621,747-1.1###-5.1
2010-Sep-24 Fri1.84###1.811.811,015,3251,865,659###18.5-5.0
2010-Sep-23 Thu######1.7851.8853,359,657######92.7###
2010-Sep-22 Wed1.77######1.8############-5.0
2010-Sep-21 Tue1.781.791.741.78############-4.9
2010-Sep-20 Mon1.7851.791.781.78######-0.331.0-4.9
2010-Sep-17 Fri1.785###1.771.79###2,978,3770.3###-5.0
2010-Sep-16 Thu1.771.82######3,948,3547,077,424###85.9###
2010-Sep-15 Wed1.771.771.75#########-0.327.6-4.9
2010-Sep-14 Tue1.751.7751.74###2,215,642###0.974.3-4.9
2010-Sep-13 Mon###1.731.6851.73######0.9###-4.8
2010-Sep-10 Fri1.711.72######620,583############
2010-Sep-09 Thu1.711.72######927,5801,581,523#########
2010-Sep-08 Wed###1.7##################-4.7
2010-Sep-07 Tue######1.6551.71,978,587######80.6-4.7
2010-Sep-06 Mon######1.5851.6751,665,244#########-4.7
2010-Sep-03 Fri1.58######1.585859,0841,357,352######-4.4
2010-Sep-02 Thu1.58###1.561.575###1,241,643######-4.4
2010-Sep-01 Wed###1.56###1.561,201,880###3.083.8###
2010-Aug-31 Tue1.5251.5251.485###1,273,0811,915,986###22.4###
2010-Aug-30 Mon1.51.545###1.5251,228,7821,867,748#########
2010-Aug-27 Fri1.471.51.471.49############-4.1
2010-Aug-26 Thu1.49###1.475###1,051,585#########-4.2
     Prev Section Enhanced    Basic Format Daily Prices for SRL    Bottom Next Section
Basic Prices for SRL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 22:15:21 thru 2019-11-18 22:15:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000