Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 120
| 0.0 |
MAX
| 8.55
| 37,177,872
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRL
|
Weekly    Format Enhanced Daily Prices for SRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.068 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 18,744
| 49,577
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 2.59
| ###
| 24,021
| ###
| -0.8
| ###
| ### |
2022-Aug-17 Wed
| 2.71
| 2.71
| ###
| 2.71
| ###
| 116,841
| ###
| ###
| -39.9 |
2022-Aug-16 Tue
| ###
| 2.71
| ###
| 2.71
| 39,750
| ###
| 0.7
| 79.0
| -39.9 |
2022-Aug-15 Mon
| 2.77
| 2.77
| ###
| 2.7
| ###
| 113,775
| -2.5
| 20.9
| -39.7 |
2022-Aug-12 Fri
| 2.74
| 2.77
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| -40.1 |
2022-Aug-11 Thu
| 2.83
| 2.84
| 2.74
| 2.74
| 36,149
| 100,855
| -3.2
| ###
| -40.3 |
2022-Aug-10 Wed
| 2.85
| 2.85
| ###
| 2.84
| ###
| ###
| -0.4
| ###
| -41.8 |
2022-Aug-09 Tue
| 3
| ###
| 2.86
| ###
| 19,256
| ###
| ###
| 23.7
| ### |
2022-Aug-08 Mon
| 3
| ###
| ###
| ###
| 43,883
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 448,923
| 2.0
| ###
| -44.6 |
2022-Aug-04 Thu
| 2.78
| ###
| 2.78
| ###
| 72,143
| 207,771
| ###
| 95.2
| ### |
2022-Aug-03 Wed
| 2.74
| 2.87
| ###
| 2.84
| 113,853
| ###
| 3.7
| ###
| -41.8 |
2022-Aug-02 Tue
| ###
| 2.8
| ###
| 2.8
| ###
| ###
| 4.1
| 92.3
| ### |
2022-Aug-01 Mon
| 2.78
| ###
| 2.71
| 2.74
| ###
| 196,026
| ###
| 34.8
| -40.3 |
2022-Jul-29 Fri
| 2.73
| 2.85
| ###
| 2.73
| 132,575
| ###
| ###
| 63.7
| -40.1 |
2022-Jul-28 Thu
| 2.45
| ###
| 2.42
| ###
| 73,488
| 185,557
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 2.48
| ###
| 2.48
| 76,057
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 2.47
| ###
| 2.4
| 63,541
| ###
| 3.4
| ###
| -35.3 |
2022-Jul-25 Mon
| 2.45
| 2.5
| ###
| ###
| ###
| 433,471
| -6.1
| 8.4
| ### |
2022-Jul-22 Fri
| ###
| 2.4
| ###
| 2.4
| 13,679
| ###
| ###
| ###
| -35.3 |
2022-Jul-21 Thu
| 2.26
| 2.49
| 2.26
| 2.4
| ###
| 160,056
| ###
| ###
| -35.3 |
2022-Jul-20 Wed
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| 4.0
| ###
| -34.6 |
2022-Jul-19 Tue
| ###
| ###
| 2.24
| 2.28
| 36,727
| 83,553
| ###
| ###
| ### |
2022-Jul-18 Mon
| 2.25
| ###
| 2.22
| ###
| ###
| 115,352
| ###
| ###
| -34.1 |
2022-Jul-15 Fri
| 2.2
| ###
| 2.2
| 2.24
| 62,427
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 2.26
| ###
| 2.2
| ###
| ###
| 3.3
| ###
| -32.4 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 270,943
| ###
| 1.5
| ###
| -30.3 |
2022-Jul-12 Tue
| ###
| 2.2
| ###
| ###
| 93,571
| ###
| -6.9
| 9.4
| -29.9 |
2022-Jul-11 Mon
| ###
| 2.2
| ###
| 2.2
| 118,184
| 249,959
| ###
| ###
| -32.4 |
2022-Jul-08 Fri
| ###
| ###
| 1.88
| ###
| 313,388
| ###
| 5.5
| 90.5
| -29.7 |
2022-Jul-07 Thu
| ###
| ###
| 1.85
| ###
| 303,870
| ###
| -9.9
| 2.9
| -28.2 |
2022-Jul-06 Wed
| 2.28
| 2.28
| ###
| ###
| 63,447
| 139,583
| ###
| 6.3
| ### |
2022-Jul-05 Tue
| 2.22
| ###
| 2.21
| ###
| ###
| ###
| 5.0
| ###
| -34.3 |
2022-Jul-04 Mon
| ###
| 2.27
| ###
| 2.22
| 44,275
| ###
| 2.8
| ###
| -32.6 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 235,257
| ###
| ###
| 3.8
| -31.8 |
2022-Jun-30 Thu
| ###
| ###
| 2.23
| 2.25
| ###
| ###
| ###
| ###
| -33.1 |
2022-Jun-29 Wed
| ###
| 2.4
| 2.27
| ###
| ###
| 262,470
| 3.0
| 87.6
| -34.9 |
2022-Jun-28 Tue
| ###
| ###
| 2.27
| 2.27
| ###
| 196,088
| ###
| 19.5
| -33.4 |
2022-Jun-27 Mon
| ###
| ###
| 2.26
| ###
| 96,153
| ###
| -2.1
| ###
| ### |
2022-Jun-24 Fri
| 2.28
| ###
| 2.2
| ###
| 335,370
| ###
| 3.1
| 69.5
| -34.6 |
2022-Jun-23 Thu
| 2.5
| 2.5
| 2.28
| 2.29
| 278,483
| 665,574
| ###
| 8.7
| ### |
2022-Jun-22 Wed
| 2.43
| 2.53
| 2.43
| 2.5
| 149,553
| ###
| 2.9
| ###
| -36.8 |
2022-Jun-21 Tue
| 2.28
| 2.53
| 2.28
| 2.4
| 184,157
| ###
| ###
| ###
| -35.3 |
2022-Jun-20 Mon
| 2.41
| 2.45
| ###
| 2.45
| 201,447
| ###
| ###
| 86.6
| ### |
2022-Jun-17 Fri
| 2.51
| 2.55
| 2.4
| 2.4
| 277,147
| ###
| -4.4
| ###
| -35.3 |
2022-Jun-16 Thu
| ###
| ###
| 2.51
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Jun-15 Wed
| 2.75
| 2.8
| ###
| ###
| ###
| 632,142
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 2.79
| ###
| 2.79
| ###
| 509,377
| ###
| 91.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 2.8
| 2.8
| 151,228
| ###
| -7.3
| ###
| ### |
2022-Jun-09 Thu
| 3.28
| 3.28
| ###
| ###
| ###
| 381,340
| -8.8
| 5.7
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 121,477
| 396,622
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 3.25
| ###
| 3.21
| ###
| 114,975
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 3
| 3.25
| 3
| 3.25
| ###
| 653,421
| ###
| ###
| -47.8 |
2022-Jun-03 Fri
| 3
| ###
| ###
| ###
| 68,973
| 206,229
| ###
| 85.7
| -45.1 |
2022-Jun-02 Thu
| 3
| ###
| ###
| 3
| 32,843
| 97,543
| ###
| ###
| -44.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 59,488
| 180,546
| -3.2
| ###
| -44.9 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 407,641
| ###
| ###
| ### |
2022-May-30 Mon
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 86,450
| 263,240
| -2.9
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 3
| ###
| ###
| 42,678
| 1.3
| 82.4
| -45.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 58,970
| -1.9
| ###
| ### |
2022-May-24 Tue
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 33,253
| 100,424
| ###
| 27.4
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 208,182
| ###
| 86.7
| -44.9 |
2022-May-19 Thu
| ###
| ###
| 2.89
| ###
| ###
| 165,659
| -1.3
| ###
| -43.1 |
2022-May-18 Wed
| 2.8
| 3
| 2.79
| ###
| 226,577
| 655,940
| 6.1
| ###
| ### |
2022-May-17 Tue
| 2.75
| 2.85
| 2.73
| 2.85
| 85,974
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 2.7
| 2.8
| ###
| 2.75
| ###
| ###
| 1.9
| ###
| ### |
2022-May-13 Fri
| 2.75
| 2.76
| 2.7
| 2.73
| ###
| 180,152
| -0.7
| ###
| -40.1 |
2022-May-12 Thu
| 2.76
| 2.83
| ###
| 2.8
| ###
| 350,985
| 1.4
| 90.0
| ### |
2022-May-11 Wed
| 2.85
| 2.85
| ###
| 2.75
| 121,142
| 333,140
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 50.4
| -45.9 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 50.4
| -45.9 |
2022-May-06 Fri
| ###
| 3.23
| ###
| 3.2
| ###
| ###
| ###
| ###
| -47.1 |
2022-May-05 Thu
| 3.24
| 3.28
| ###
| 3.28
| 66,641
| ###
| ###
| 71.6
| -48.2 |
2022-May-04 Wed
| ###
| ###
| 3.2
| 3.24
| 90,775
| 297,288
| -3.3
| ###
| -47.6 |
2022-May-03 Tue
| 3.4
| 3.4
| 3.29
| ###
| 90,086
| ###
| -2.4
| 27.4
| ### |
2022-May-02 Mon
| 3.26
| 3.46
| 3.22
| 3.42
| 143,557
| 479,480
| ###
| ###
| -50.3 |
2022-Apr-29 Fri
| ###
| ###
| 3.22
| ###
| ###
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| 3.21
| ###
| ###
| 211,427
| ###
| ###
| ### |
2022-Apr-27 Wed
| 3.25
| 3.43
| 3.21
| ###
| ###
| 479,059
| 2.2
| 82.6
| ### |
2022-Apr-26 Tue
| ###
| ###
| 3.22
| ###
| 165,370
| 541,586
| ###
| 82.4
| ### |
2022-Apr-22 Fri
| ###
| 3.4
| 3.24
| ###
| 97,474
| ###
| ###
| 33.9
| ### |
2022-Apr-21 Thu
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| -49.3 |
2022-Apr-20 Wed
| 3.4
| 3.41
| 3.28
| ###
| ###
| 717,850
| -2.6
| 22.3
| ### |
2022-Apr-19 Tue
| 3.25
| 3.46
| 3.25
| 3.4
| 288,326
| ###
| ###
| 90.5
| -50.0 |
2022-Apr-14 Thu
| ###
| 3.27
| ###
| ###
| ###
| 647,257
| ###
| 78.8
| -46.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 643,729
| -0.7
| 25.9
| -44.9 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 132,385
| 398,478
| ###
| 81.9
| -44.6 |
2022-Apr-11 Mon
| 3
| ###
| ###
| ###
| 401,326
| 1,205,984
| ###
| ###
| -45.1 |
2022-Apr-08 Fri
| 3
| ###
| 2.85
| ###
| 153,582
| ###
| ###
| 33.8
| ### |
2022-Apr-07 Thu
| ###
| ###
| 2.79
| ###
| ###
| ###
| ###
| ###
| -44.3 |
2022-Apr-06 Wed
| 2.73
| ###
| ###
| ###
| ###
| 1,345,645
| 9.2
| ###
| ### |
2022-Apr-05 Tue
| 2.49
| 2.85
| 2.47
| 2.71
| 537,588
| 1,429,984
| ###
| ###
| -39.9 |
2022-Apr-04 Mon
| ###
| 2.53
| ###
| 2.4
| ###
| 424,187
| ###
| ###
| -35.3 |
2022-Apr-01 Fri
| 2.45
| 2.49
| ###
| 2.4
| ###
| ###
| -2.0
| 18.0
| -35.3 |
2022-Mar-31 Thu
| ###
| 2.47
| ###
| 2.47
| ###
| 288,348
| ###
| 93.2
| ### |
2022-Mar-30 Wed
| 2.28
| ###
| 2.26
| ###
| ###
| 143,446
| ###
| ###
| -34.3 |
2022-Mar-29 Tue
| ###
| ###
| 2.24
| ###
| 68,077
| ###
| ###
| 31.8
| ### |
2022-Mar-28 Mon
| 2.4
| 2.41
| 2.27
| ###
| 83,873
| ###
| ###
| 26.9
| ### |
2022-Mar-25 Fri
| 2.5
| 2.5
| ###
| ###
| 128,486
| 309,651
| ###
| 6.9
| -34.7 |
2022-Mar-24 Thu
| ###
| 2.49
| ###
| 2.44
| ###
| 538,328
| ###
| 88.7
| -35.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| -34.9 |
2022-Mar-22 Tue
| 2.5
| 2.5
| 2.29
| ###
| ###
| ###
| ###
| 5.3
| -34.7 |
2022-Mar-21 Mon
| ###
| 2.4
| ###
| 2.4
| 550,846
| ###
| ###
| 98.5
| -35.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 240,542
| ###
| ###
| -31.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 43,250
| 88,878
| -0.5
| 35.2
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 180,580
| 1.5
| 77.9
| -30.1 |
2022-Mar-15 Tue
| ###
| ###
| 1.925
| ###
| ###
| 148,242
| ###
| 8.2
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 351,456
| -2.3
| 22.3
| -30.9 |
2022-Mar-11 Fri
| ###
| 2.21
| ###
| ###
| 401,927
| 829,979
| ###
| ###
| -31.8 |
2022-Mar-10 Thu
| ###
| ###
| 1.88
| ###
| ###
| 47,842
| 1.1
| 68.5
| -28.2 |
2022-Mar-09 Wed
| 1.85
| ###
| 1.845
| ###
| 224,558
| ###
| ###
| 77.5
| ### |
2022-Mar-08 Tue
| 1.89
| 1.89
| ###
| 1.84
| 129,548
| 239,987
| -2.6
| ###
| -27.1 |
2022-Mar-07 Mon
| 1.885
| ###
| 1.85
| ###
| 44,181
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.87
| ###
| 1.85
| 1.885
| ###
| 81,440
| ###
| 81.6
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| ###
| -27.9 |
2022-Mar-02 Wed
| ###
| ###
| 1.84
| 1.87
| 38,770
| ###
| -1.6
| ###
| -27.5 |
2022-Mar-01 Tue
| 1.82
| ###
| 1.82
| ###
| ###
| 168,145
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SRL    Bottom  |
Basic Prices for SRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:49:37 thru 2022-08-20 03:49:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|