eg: Prices for BHP
Currently Wed 26-Feb-11 07:05:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRL) SUNRISE ENERGY METALS LIMITED home page...
TOC Company Info for SRL Fundamental 
| Listing Code | SRL |
| Listing Name | SUNRISE ENERGY METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | STRAITS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SRL6 |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for SRL .. Wednesday 21st August 2024
SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SRL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.41 | ### | 0.42 | 0.56 | 0.59 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for SRL Options Score Company SRL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-01 | 2025-12-04 21:56 GMT, Price Closed at $6.81 | -3 |
| Price range $0.21 -> $8.55, for Dates 1996-Jul-02 Tue -> 2025-Dec-01 Mon |
||||
| 2 | < an > | 2021-04-12 | 2022-04-08 04:46 GMT, Name change Change of Company Code (CLQ) > (SRL) | 0 |
| 3 | < an | 2011-02-16 | 2019-06-10 14:25 GMT, Name change Change of Company Code (SRL ) > (ICL ) | 0 |
| Straits Resources Limited... New Code (ICL) International Coal Holdings Limited |
||||
News Options owned by SRL Warrants No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.
Options Warrants owned by SRL Charting No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SRL, compared with All Ords (ASX)
- Max chart for SRL (float)
- BigCharts for SRL (BigCharts)
- Google stats for SRL (Google)
- Max chart for SRL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SRL (Yahoo)
- Financial Highlights for SRL (Reuters)
- Company Announcements, Last 6 months for SRL (ASX)
- Upcoming Company Events for SRL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.21 120 0.0 MAX ### 37,177,872 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SRL
Weekly Format Enhanced Daily Prices for SRL Basic
last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Feb-10 Tue 9.56 10.72 9.52 10.58 ### 9,496,678 ### 97.0 -105.8 2026-Feb-09 Mon ### ### 8.27 8.84 ### ### -88.4 2026-Feb-06 Fri ### ### ### ### 799,259 ### -13.0 ### ### 2026-Feb-05 Thu 10.5 10.58 ### ### 896,182 ### ### 3.6 -93.7 2026-Feb-04 Wed ### ### ### 11.29 760,274 ### ### ### ### 2026-Feb-03 Tue 10.4 ### ### ### ### 5,979,574 ### ### ### 2026-Feb-02 Mon ### 10.56 9.57 10.42 495,854 4,990,770 5.0 94.1 -104.2 2026-Jan-30 Fri ### ### ### 10.23 ### ### ### 15.0 ### 2026-Jan-29 Thu 10.5 ### 10.21 ### 677,585 ### ### ### ### 2026-Jan-28 Wed 10.41 10.76 9.88 ### 473,823 4,889,853 -3.1 19.6 ### 2026-Jan-27 Tue ### 10.84 9.75 ### ### ### ### ### ### 2026-Jan-23 Fri ### 10.48 9.47 ### 485,086 ### ### ### -96.8 2026-Jan-22 Thu ### ### ### ### ### ### ### 4.9 ### 2026-Jan-21 Wed 10.71 ### ### ### ### ### -3.6 10.2 -103.2 2026-Jan-20 Tue 9.5 9.78 ### 9.78 297,650 ### 2.9 ### -97.8 2026-Jan-19 Mon 9 9.77 9 9.51 ### ### ### 91.0 ### 2026-Jan-16 Fri 8.71 ### 8.26 8.8 ### ### ### 71.8 -88.0 2026-Jan-15 Thu ### 8.7 7.75 ### 892,620 ### ### ### -86.0 2026-Jan-14 Wed ### ### ### 7.75 ### ### -3.2 ### -77.5 2026-Jan-13 Tue 8 ### 7.46 7.78 555,842 ### -2.8 ### -77.8 2026-Jan-12 Mon ### ### 7.21 7.27 ### 4,723,420 ### 3.4 -72.7 2026-Jan-09 Fri 7.81 ### 7.53 ### 423,026 ### ### 85.0 ### 2026-Jan-08 Thu 7.5 7.85 ### 7.8 331,520 2,526,182 ### 89.1 -78.0 2026-Jan-07 Wed ### 7.58 ### ### ### 2,441,922 3.7 ### -73.7 2026-Jan-06 Tue 7.8 7.8 6.88 ### ### ### -9.0 ### -71.0 2026-Jan-05 Mon 7.7 ### 7.46 7.5 328,950 ### ### 18.7 -75.0 2026-Jan-02 Fri 7.74 8.21 7.58 7.85 ### 2,333,872 1.4 ### -78.5 2025-Dec-31 Wed ### 8.4 ### 7.89 844,446 ### -0.8 26.4 ### 2025-Dec-30 Tue 7.55 7.82 ### 7.52 601,880 ### ### ### -75.2 2025-Dec-29 Mon 7.75 7.75 ### 7.41 ### ### -4.4 ### ### 2025-Dec-24 Wed 7.84 ### ### 7.76 ### 1,824,022 -1.0 ### ### 2025-Dec-23 Tue ### 8 7.59 7.79 513,452 4,002,358 -1.6 ### ### 2025-Dec-22 Mon 7.5 ### 7.21 ### ### ### ### ### -79.2 2025-Dec-19 Fri 7 ### ### ### ### ### 8.6 ### -76.0 2025-Dec-18 Thu 7 ### 6.48 ### ### 3,655,576 -5.3 9.0 ### 2025-Dec-17 Wed 7.26 7.27 6.72 6.76 472,144 3,302,647 -6.9 4.6 ### 2025-Dec-16 Tue ### ### ### ### 516,041 ### ### 94.8 -73.8 2025-Dec-15 Mon 6.71 7.43 6.7 ### ### ### ### 97.8 -73.5 2025-Dec-12 Fri 6.88 ### ### ### 388,981 ### -3.3 11.5 -66.5 2025-Dec-11 Thu 7.2 7.2 6.56 6.76 267,741 1,842,058 ### 9.5 ### 2025-Dec-10 Wed 7.55 8.2 ### 7.2 ### 7,015,520 ### 7.7 -72.0 2025-Dec-09 Tue 6.79 ### ### 6.79 ### 4,457,927 ### ### ### 2025-Dec-08 Mon ### ### ### ### ### 5,336,089 ### ### -63.2 2025-Dec-05 Fri 7.26 ### ### ### 1,427,989 10,681,357 5.8 ### -76.8 2025-Dec-04 Thu ### ### 6.75 ### 629,484 ### 0.3 74.7 ### 2025-Dec-03 Wed ### ### ### ### 1,196,529 ### ### ### ### 2025-Dec-02 Tue 7.2 ### ### ### ### 9,375,029 ### ### ### 2025-Dec-01 Mon ### ### 6.77 6.81 1,391,058 9,806,958 ### 20.2 ### 2025-Nov-28 Fri ### 6.8 ### ### ### 10,886,840 7.6 ### -66.2 2025-Nov-27 Thu 5.25 ### 5.25 ### 1,488,256 8,505,383 17.5 ### -61.7 2025-Nov-26 Wed 4.86 ### 4.76 4.89 913,770 4,482,041 ### 68.8 ### 2025-Nov-25 Tue 4.25 4.5 4.24 4.5 ### ### 5.9 ### -45.0 2025-Nov-24 Mon 4.26 ### ### 4.23 157,676 675,641 ### ### ### 2025-Nov-21 Fri 4.49 4.49 ### 4.26 ### 968,923 -5.1 14.1 ### 2025-Nov-20 Thu 4.4 4.55 ### ### 262,359 ### ### ### -43.5 2025-Nov-19 Wed 4.45 4.5 ### ### 598,073 ### ### 4.6 ### 2025-Nov-18 Tue 4.72 4.72 ### ### ### 1,499,285 ### 9.1 -43.5 2025-Nov-17 Mon ### ### ### ### ### 2,034,876 1.1 ### -46.5 2025-Nov-14 Fri ### ### ### ### 0 ### 2025-Nov-13 Thu ### ### ### ### 0 ### 2025-Nov-12 Wed ### ### ### ### ### ### ### 2.4 ### 2025-Nov-11 Tue ### 4.74 4.45 4.57 ### 1,972,481 -0.7 35.1 -45.7 2025-Nov-10 Mon 4.5 ### 4.45 4.45 ### ### ### 18.5 -44.5 2025-Nov-07 Fri 4.41 ### ### 4.43 467,372 2,103,174 0.5 ### ### 2025-Nov-06 Thu 4.51 4.74 4.23 4.41 645,948 2,897,076 ### 20.0 ### 2025-Nov-05 Wed 5.24 5.24 4.455 4.5 558,224 ### -14.1 2.7 -45.0 2025-Nov-04 Tue 4.76 ### 4.55 ### 889,247 4,419,557 11.6 ### ### 2025-Nov-03 Mon 4.57 ### 4.52 4.7 ### ### 2.8 ### -47.0 2025-Oct-31 Fri 4.48 4.72 4.45 4.5 ### ### 0.4 66.3 -45.0 2025-Oct-30 Thu ### 4.75 4.4 4.46 303,270 ### ### 16.6 ### 2025-Oct-29 Wed 4.57 ### ### 4.46 ### ### ### 18.6 ### 2025-Oct-28 Tue ### 4.8 ### 4.4 927,527 ### -4.3 ### -44.0 2025-Oct-27 Mon 5.2 ### ### 4.47 ### ### ### ### -44.7 2025-Oct-24 Fri 5.22 5.49 4.655 ### 811,570 4,116,688 -3.6 15.8 ### 2025-Oct-23 Thu 4.8 ### ### 4.75 ### ### -1.0 26.1 -47.5 2025-Oct-22 Wed ### ### 4.5 4.51 772,442 3,676,823 ### ### ### 2025-Oct-21 Tue ### ### ### 5.24 ### 5,897,451 ### ### -52.4 2025-Oct-20 Mon 5.56 ### 5.56 ### ### ### 6.7 95.2 ### 2025-Oct-17 Fri 5.5 ### ### 5.83 861,453 ### ### 95.4 ### 2025-Oct-16 Thu ### 5.85 5.4 ### ### ### 1.1 ### ### 2025-Oct-15 Wed 5.4 5.89 ### 5.83 ### 4,361,783 ### ### ### 2025-Oct-14 Tue 5 5.45 ### 5.29 696,271 3,604,943 ### ### ### 2025-Oct-13 Mon 4.83 ### 4.55 4.76 530,289 2,518,872 -1.4 30.7 ### 2025-Oct-10 Fri ### ### ### 4.43 ### 4,247,554 6.7 ### ### 2025-Oct-09 Thu ### ### 3.58 ### ### 3,926,449 -3.5 14.0 ### 2025-Oct-08 Wed ### ### ### ### ### 5,399,478 ### 4.1 ### 2025-Oct-07 Tue ### 5.5 ### ### ### 2,206,859 -7.2 7.6 ### 2025-Oct-06 Mon ### ### 5.21 5.28 358,322 1,990,478 ### ### -52.8 2025-Oct-03 Fri 5.5 ### 5.47 5.78 ### ### ### 89.3 -57.8 2025-Oct-02 Thu 4.81 5.45 4.8 5.43 452,222 ### ### 96.6 ### 2025-Oct-01 Wed 5.4 5.44 ### ### 778,225 3,914,471 ### ### -50.2 2025-Sep-30 Tue 5.21 ### 5.2 ### 1,174,940 6,356,425 2.7 ### -53.5 2025-Sep-29 Mon 4.88 ### 4.8 ### 539,453 ### 0.8 ### -49.2 2025-Sep-26 Fri 4.57 4.89 4.57 4.78 ### 2,001,882 ### ### -47.8 2025-Sep-25 Thu 4.5 4.54 4.21 4.42 ### 1,149,745 -1.8 22.3 -44.2 2025-Sep-24 Wed ### 4.59 4.23 4.45 290,686 1,281,925 3.5 87.9 -44.5 2025-Sep-23 Tue 4.74 ### ### 4.23 385,859 ### -10.8 2.1 ### 2025-Sep-22 Mon 3.85 4.57 3.8 4.51 ### ### 17.1 98.8 ### 2025-Sep-19 Fri 4 4 3.52 ### ### ### ### 18.0 ### 2025-Sep-18 Thu ### 5 3.82 ### 1,120,579 4,941,753 ### ### -40.2 2025-Sep-17 Wed 4.54 5.29 4.5 ### 1,870,459 ### ### ### -50.4 2025-Sep-16 Tue ### ### ### ### ### 8,287,424 ### ### -43.5 2025-Sep-15 Mon ### 3.49 ### ### 1,275,245 4,163,674 ### ### -33.5 2025-Sep-12 Fri 2.7 3.22 2.7 ### 836,545 2,476,173 ### ### -29.0 2025-Sep-11 Thu 2.4 2.7 2.27 ### 1,259,344 ### ### 97.3 -26.4 2025-Sep-10 Wed ### ### ### 2.25 ### ### 7.1 ### -22.5 2025-Sep-09 Tue ### 2.44 ### ### 597,889 1,306,387 -13.9 ### ### 2025-Sep-08 Mon 2 2 2 2 0 -20.0 2025-Sep-05 Fri 2 2 2 2 0 -20.0 2025-Sep-04 Thu 1.75 ### 1.75 2 ### ### 14.3 98.5 -20.0 2025-Sep-03 Wed ### 1.77 ### ### ### ### ### ### -16.7 2025-Sep-02 Tue 1.675 ### ### 1.685 87,048 143,629 ### ### -16.9 2025-Sep-01 Mon 1.73 ### ### 1.645 270,656 455,378 ### 9.4 -16.5 2025-Aug-29 Fri 1.76 1.785 1.7 1.745 ### ### -0.9 25.5 -17.5 2025-Aug-28 Thu 1.825 1.825 1.73 1.785 89,589 159,244 ### ### -17.9 2025-Aug-27 Wed ### ### ### 1.825 126,253 235,777 ### 7.8 -18.3 2025-Aug-26 Tue 1.75 ### 1.75 ### ### 466,021 6.6 93.5 ### 2025-Aug-25 Mon 1.73 1.81 1.725 1.74 516,921 913,657 0.6 ### -17.4 2025-Aug-22 Fri ### 1.985 ### ### 550,447 ### -15.2 1.2 -16.8 2025-Aug-21 Thu 1.71 ### 1.71 ### 966,546 1,754,280 12.0 97.7 ### Enhanced Basic Format Daily Prices for SRL Bottom Basic Prices for SRL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:05:26 thru 2026-02-11 19:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000