(SRL) STRAITS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-18 22:15:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SRL) STRAITS RESOURCES LIMITED home page...

TOC Company Info for SRL Fundamental

Company Details for (SRL) STRAITS RESOURCES LIMITED

Listing Code	SRL
Listing Name	STRAITS RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Feb 15 21:00:01 EST 2011
ISIN Name	STRAITS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRL6

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SRL .. Tuesday 15th February 2011

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 15 21:00:01 EST 2011

Company Fundamental Data News

More Historic Detail for Company SRL

Fundamental Data for (SRL) STRAITS RESOURCES LIMITED

DATE	2011-10-28	###	2010-12-24	2010-11-26	2010-10-29
SHARE PRICE	4	###	2.22	2.24	###
MARKET CAP		###	###	###	475954738.2
DIVIDEND YIELD		0.023696682464454975	2.252252252	2.232142857	2.680965147
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%			0	0	0
DEBT EQUITY			16.8	16.8	16.8
Net Tangible Assets (NTA)			###	###	###
DIV COVER			0	0	0
SHARE PRICE NTA			0.847328244	###	###
CVGI
FRANK
DIVPS			5	5	5
52 WK HI LAST%			###	0.892857143	5.898123324
52 WK LO LAST%			47.52252252	47.99107143	###
ALLORDS DIVYIELD			3.77	###	3.74
DIV YIELD ALLORDS DIV YIELD			-1.517747748	-1.817857143	-1.059034853
ALLORDS PE			15.89	###	16.44
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			-3.402747748	-3.262857143	-2.532034853
10 YEAR BOND YIELD			5.655	###	###
AUD			1.0071	###	0.975
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	2.4	2.4
LOWEST			###	###	###
DIVIDEND DATE EX			2010-09-21	2010-09-21	2010-09-21
DIVIDEND DATE PAY			###	###	###
DIVIDEND AMOUNT			###	###	###
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	2.24	1.955
Year Low	###	###	###	###	###
Net Profit Margin%		###
Operating Margin%		-118.76
Return on Avg Assets%		-14.85
Return on Avg Equity%		###
No. Employees		###
52Week High		###
52Week Low		###

Fundamental News for SRL Options

Score Company SRL for Ownership

News Details for (SRL) STRAITS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2011-02-16	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (SRL ) > (ICL )	0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited
2	< an	2011-02-15	^{2019-11-08 07:14 GMT,} Price Closed at $1.71	3
Price range $0.4 -> $8.55, for Dates 02Jan03Thu -> 15Feb11Tue

News Options owned by SRL Warrants

No OPTIONS for company (SRL) STRAITS RESOURCES LIMITED.

Options Warrants owned by SRL Charting

No Warrants for company (SRL) STRAITS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SRL) STRAITS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	###	1.4
MAX	8.55	37,177,872	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SRL

Weekly Format Enhanced Daily Prices for SRL Basic

End of day Prices (Enhanced format),

last 120 Days for (SRL) STRAITS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.36
2011-Feb-15 Tue	1.71	###	###	1.71	###	3,294,486	###	###	-4.8
2011-Feb-14 Mon	###	###	1.71	1.71	740,958	###	###	31.7	-4.8
2011-Feb-11 Fri	1.71	###	1.71	1.71	753,948	###	###	###	-4.8
2011-Feb-10 Thu	1.71	1.72	1.71	1.71	###	893,348	###	70.5	-4.8
2011-Feb-09 Wed	###	1.73	1.7	###	###	###	0.6	###	###
2011-Feb-08 Tue	1.71	1.71	1.7	1.7	###	###	-0.6	###	-4.7
2011-Feb-07 Mon	###	1.71	1.7	1.71	###	###	###	###	-4.8
2011-Feb-04 Fri	1.7	###	1.7	1.7	###	###	###	###	-4.7
2011-Feb-03 Thu	1.7	###	###	1.7	###	###	###	###	-4.7
2011-Feb-02 Wed	1.7	1.725	1.7	1.7	5,853,720	###	###	###	-4.7
2011-Feb-01 Tue	2.26	###	2.25	2.28	4,092,772	9,311,056	0.9	74.8	###
2011-Jan-31 Mon	2.23	2.27	###	2.26	2,229,088	4,870,557	1.3	80.4	-6.3
2011-Jan-28 Fri	###	###	2.27	2.29	1,541,042	3,528,986	###	###	###
2011-Jan-27 Thu	###	###	2.26	2.29	###	4,275,887	###	###	###
2011-Jan-25 Tue	###	###	###	###	2,077,643	###	###	###	-6.5
2011-Jan-24 Mon	###	###	###	###	402,472	###	###	###	-6.5
2011-Jan-21 Fri	###	###	###	###	1,128,120	2,622,879	###	78.4	-6.4
2011-Jan-20 Thu	###	###	###	###	1,049,770	###	-0.8	34.6	-6.5
2011-Jan-19 Wed	###	###	###	###	###	1,695,746	0.4	65.4	###
2011-Jan-18 Tue	###	###	###	###	###	1,591,429	###	66.0	-6.6
2011-Jan-17 Mon	###	###	###	###	766,124	1,811,883	-0.4	40.8	###
2011-Jan-14 Fri	###	###	###	###	523,526	1,240,756	-0.4	25.2	###
2011-Jan-13 Thu	###	###	###	###	1,246,543	2,948,074	0.4	###	###
2011-Jan-12 Wed	###	###	###	###	1,626,948	3,807,058	###	###	-6.5
2011-Jan-11 Tue	2.28	2.29	2.26	2.28	491,259	###	###	###	###
2011-Jan-10 Mon	2.27	2.29	2.27	2.28	276,973	###	0.4	71.8	###
2011-Jan-07 Fri	2.28	2.28	2.25	2.25	###	675,959	###	25.9	-6.3
2011-Jan-06 Thu	2.23	2.28	2.23	2.26	###	1,021,075	1.3	82.4	-6.3
2011-Jan-05 Wed	2.26	2.26	2.23	2.25	###	###	-0.4	###	-6.3
2011-Jan-04 Tue	2.25	2.27	2.24	2.25	1,375,576	3,101,923	###	65.7	-6.3
2010-Dec-31 Fri	2.25	2.27	2.24	2.25	###	855,849	###	72.3	-6.3
2010-Dec-30 Thu	2.25	2.26	2.22	2.23	###	###	-0.9	###	-6.2
2010-Dec-29 Wed	2.21	2.27	2.21	2.25	912,424	2,043,829	###	79.1	-6.3
2010-Dec-24 Fri	2.23	2.24	2.21	2.22	578,055	1,286,172	-0.4	###	###
2010-Dec-23 Thu	2.25	2.26	2.22	2.23	###	841,825	-0.9	###	-6.2
2010-Dec-22 Wed	2.26	2.26	2.23	2.24	###	###	-0.9	###	-6.2
2010-Dec-21 Tue	2.2	2.27	2.2	2.26	###	###	2.7	###	-6.3
2010-Dec-20 Mon	2.28	###	###	2.23	###	1,972,285	###	20.4	-6.2
2010-Dec-17 Fri	###	###	2.28	2.28	###	1,361,176	-1.7	19.3	###
2010-Dec-16 Thu	###	###	###	###	###	###	###	###	-6.4
2010-Dec-15 Wed	###	###	2.29	###	742,476	###	-0.4	###	-6.4
2010-Dec-14 Tue	2.28	###	2.27	2.29	###	###	###	###	###
2010-Dec-13 Mon	2.29	###	2.26	2.28	###	###	###	###	###
2010-Dec-10 Fri	###	###	2.25	2.27	###	1,534,448	-2.2	###	-6.3
2010-Dec-09 Thu	###	###	2.29	###	571,523	###	0.9	73.9	-6.4
2010-Dec-08 Wed	2.27	###	2.26	2.28	###	2,137,287	0.4	###	###
2010-Dec-07 Tue	###	###	2.29	###	###	###	###	28.5	###
2010-Dec-06 Mon	###	###	###	###	1,279,986	###	###	71.7	-6.4
2010-Dec-03 Fri	2.28	###	2.28	2.29	###	2,944,773	###	74.7	###
2010-Dec-02 Thu	2.23	2.29	2.23	2.29	2,056,182	4,646,971	###	###	###
2010-Dec-01 Wed	2.21	2.23	2.2	2.21	802,757	###	###	68.6	-6.1
2010-Nov-30 Tue	2.2	2.23	###	2.21	1,038,571	2,290,049	0.5	75.2	-6.1
2010-Nov-29 Mon	2.26	2.26	###	2.21	###	2,063,226	###	###	-6.1
2010-Nov-26 Fri	###	2.26	###	2.24	1,400,078	3,108,173	2.8	###	-6.2
2010-Nov-25 Thu	2.2	2.22	###	###	894,883	###	-0.5	27.4	###
2010-Nov-24 Wed	2.2	2.21	###	2.2	###	2,598,854	###	###	###
2010-Nov-23 Tue	2.25	2.26	2.2	2.2	2,059,972	###	-2.2	25.7	###
2010-Nov-22 Mon	2.2	2.26	###	2.2	4,448,274	###	###	###	###
2010-Nov-19 Fri	2.2	2.2	###	###	4,102,143	8,942,671	###	###	-6.1
2010-Nov-18 Thu	###	###	###	###	###	4,654,352	###	65.2	-6.1
2010-Nov-17 Wed	###	###	###	###	1,176,483	2,535,320	###	###	-6.0
2010-Nov-16 Tue	###	2.21	###	2.2	###	###	###	94.5	###
2010-Nov-15 Mon	###	###	###	###	6,465,946	###	-1.0	28.4	-5.8
2010-Nov-12 Fri	2.22	2.22	###	###	###	7,777,827	###	5.7	###
2010-Nov-11 Thu	###	2.25	###	2.21	2,225,921	###	###	###	-6.1
2010-Nov-10 Wed	###	###	###	###	657,545	1,287,144	-2.0	###	-5.4
2010-Nov-09 Tue	1.985	###	###	1.975	1,014,128	###	###	###	###
2010-Nov-08 Mon	1.985	2	1.975	###	2,248,171	###	0.3	72.3	-5.5
2010-Nov-05 Fri	###	1.975	###	1.975	###	5,606,777	1.3	76.3	###
2010-Nov-04 Thu	###	###	###	###	1,096,222	2,132,151	0.5	###	###
2010-Nov-03 Wed	1.84	###	1.84	###	803,643	1,504,821	###	88.9	-5.3
2010-Nov-02 Tue	1.86	1.88	1.84	###	###	650,986	###	70.9	###
2010-Nov-01 Mon	1.855	1.885	1.855	1.875	470,027	878,950	1.1	75.7	-5.2
2010-Oct-29 Fri	1.825	1.87	###	###	###	###	###	###	###
2010-Oct-28 Thu	1.855	1.87	###	1.845	###	###	###	###	-5.1
2010-Oct-27 Wed	###	###	1.85	###	1,618,158	3,046,182	###	###	###
2010-Oct-26 Tue	###	###	1.89	###	###	2,096,874	0.5	75.4	-5.3
2010-Oct-25 Mon	###	###	###	###	735,122	1,404,083	###	58.8	-5.3
2010-Oct-22 Fri	###	###	1.885	###	###	###	###	30.0	###
2010-Oct-21 Thu	1.885	###	1.885	###	2,070,944	###	###	###	-5.3
2010-Oct-20 Wed	1.885	###	1.85	1.875	###	###	###	27.6	-5.2
2010-Oct-19 Tue	1.955	1.955	###	###	###	2,706,759	###	###	-5.3
2010-Oct-18 Mon	1.945	1.975	###	1.955	###	2,817,820	###	78.3	###
2010-Oct-15 Fri	1.925	###	1.87	###	###	###	###	76.1	###
2010-Oct-14 Thu	###	###	###	###	2,490,142	4,774,847	###	###	###
2010-Oct-13 Wed	###	###	1.86	###	###	7,120,473	1.9	82.3	-5.3
2010-Oct-12 Tue	1.85	1.86	1.84	1.85	2,386,920	###	###	###	-5.1
2010-Oct-11 Mon	1.84	1.86	###	1.85	###	2,971,544	0.5	###	-5.1
2010-Oct-08 Fri	1.86	1.86	###	1.84	###	###	-1.1	20.6	###
2010-Oct-07 Thu	1.82	1.86	1.81	1.85	###	2,300,356	1.6	###	-5.1
2010-Oct-06 Wed	###	1.84	###	###	2,270,743	4,127,075	###	###	###
2010-Oct-05 Tue	###	1.81	1.755	###	2,146,545	###	-0.6	###	###
2010-Oct-04 Mon	1.84	1.845	1.81	1.825	###	###	###	26.5	###
2010-Oct-01 Fri	1.87	1.875	1.82	1.825	1,019,726	1,883,943	###	###	###
2010-Sep-30 Thu	1.85	1.875	###	1.85	2,680,478	4,945,481	###	76.1	-5.1
2010-Sep-29 Wed	1.83	1.86	1.785	1.85	###	###	###	###	-5.1
2010-Sep-28 Tue	1.81	1.84	1.77	1.825	1,055,222	1,904,675	0.8	###	###
2010-Sep-27 Mon	1.84	1.84	1.8	1.82	891,070	1,621,747	-1.1	###	-5.1
2010-Sep-24 Fri	1.84	###	1.81	1.81	1,015,325	1,865,659	###	18.5	-5.0
2010-Sep-23 Thu	###	###	1.785	1.885	3,359,657	###	###	92.7	###
2010-Sep-22 Wed	1.77	###	###	1.8	###	###	###	###	-5.0
2010-Sep-21 Tue	1.78	1.79	1.74	1.78	###	###	###	###	-4.9
2010-Sep-20 Mon	1.785	1.79	1.78	1.78	###	###	-0.3	31.0	-4.9
2010-Sep-17 Fri	1.785	###	1.77	1.79	###	2,978,377	0.3	###	-5.0
2010-Sep-16 Thu	1.77	1.82	###	###	3,948,354	7,077,424	###	85.9	###
2010-Sep-15 Wed	1.77	1.77	1.75	###	###	###	-0.3	27.6	-4.9
2010-Sep-14 Tue	1.75	1.775	1.74	###	2,215,642	###	0.9	74.3	-4.9
2010-Sep-13 Mon	###	1.73	1.685	1.73	###	###	0.9	###	-4.8
2010-Sep-10 Fri	1.71	1.72	###	###	620,583	###	###	###	###
2010-Sep-09 Thu	1.71	1.72	###	###	927,580	1,581,523	###	###	###
2010-Sep-08 Wed	###	1.7	###	###	###	###	###	###	-4.7
2010-Sep-07 Tue	###	###	1.655	1.7	1,978,587	###	###	80.6	-4.7
2010-Sep-06 Mon	###	###	1.585	1.675	1,665,244	###	###	###	-4.7
2010-Sep-03 Fri	1.58	###	###	1.585	859,084	1,357,352	###	###	-4.4
2010-Sep-02 Thu	1.58	###	1.56	1.575	###	1,241,643	###	###	-4.4
2010-Sep-01 Wed	###	1.56	###	1.56	1,201,880	###	3.0	83.8	###
2010-Aug-31 Tue	1.525	1.525	1.485	###	1,273,081	1,915,986	###	22.4	###
2010-Aug-30 Mon	1.5	1.545	###	1.525	1,228,782	1,867,748	###	###	###
2010-Aug-27 Fri	1.47	1.5	1.47	1.49	###	###	###	###	-4.1
2010-Aug-26 Thu	1.49	###	1.475	###	1,051,585	###	###	###	-4.2

Enhanced Basic Format Daily Prices for SRL Bottom

Basic Prices for SRL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SRL) STRAITS RESOURCES LIMITED home page...

Company Details for (SRL) STRAITS RESOURCES LIMITED

Fundamental Data for (SRL) STRAITS RESOURCES LIMITED

News Details for (SRL) STRAITS RESOURCES LIMITED

No OPTIONS for company (SRL) STRAITS RESOURCES LIMITED.

No Warrants for company (SRL) STRAITS RESOURCES LIMITED.

Various chartings for (SRL) STRAITS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SRL) STRAITS RESOURCES LIMITED home page...

Company Details for (SRL) STRAITS RESOURCES LIMITED

Fundamental Data for (SRL) STRAITS RESOURCES LIMITED

News Details for (SRL) STRAITS RESOURCES LIMITED

No OPTIONS for company (SRL) STRAITS RESOURCES LIMITED.

No Warrants for company (SRL) STRAITS RESOURCES LIMITED.

Various chartings for (SRL) STRAITS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom