Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 120
| 0.0 |
MAX
| 8.55
| 37,177,872
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRL
|
Weekly    Format Enhanced Daily Prices for SRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2025-Jul-04 Fri
| ###
| 1.155
| ###
| 1.125
| ###
| ###
| 2.3
| 83.5
| -11.3 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 261,943
| ###
| ###
| 76.8
| ### |
2025-Jul-02 Wed
| 1.145
| 1.21
| ###
| ###
| ###
| 498,189
| -2.6
| 15.6
| ### |
2025-Jul-01 Tue
| 0.86
| ###
| 0.82
| 1.175
| ###
| 2,195,980
| 36.6
| ###
| -11.8 |
2025-Jun-30 Mon
| ###
| ###
| 0.755
| ###
| ###
| ###
| -16.1
| 1.3
| ### |
2025-Jun-27 Fri
| 0.945
| ###
| ###
| ###
| 897,851
| ###
| ###
| 87.5
| ### |
2025-Jun-26 Thu
| ###
| ###
| 0.85
| ###
| 122,044
| ###
| -0.6
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 0.855
| 0.89
| ###
| 81,023
| ###
| 28.7
| ### |
2025-Jun-24 Tue
| 0.775
| ###
| 0.75
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| 0.73
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jun-20 Fri
| 0.79
| 0.8
| 0.73
| 0.73
| 171,175
| 130,948
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.87
| 0.87
| ###
| 0.73
| ###
| 253,321
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| 0.88
| ###
| 0.855
| 598,853
| ###
| ###
| ###
| -8.6 |
2025-Jun-17 Tue
| 0.53
| 0.71
| 0.53
| ###
| 705,757
| ###
| 22.6
| 99.3
| -6.5 |
2025-Jun-16 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| ###
| ### |
2025-Jun-13 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| 122,558
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.5
| 0.5
| 0.49
| ###
| 128,724
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| 0.52
| 0.5
| ###
| 360,880
| 184,048
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.45
| 0.475
| 0.45
| 0.455
| 483,974
| ###
| ###
| ###
| -4.6 |
2025-Jun-05 Thu
| 0.42
| 0.45
| 0.42
| 0.45
| 107,640
| 46,823
| 7.1
| ###
| -4.5 |
2025-Jun-04 Wed
| ###
| 0.42
| ###
| 0.42
| 59,820
| 24,974
| ###
| 73.0
| -4.2 |
2025-Jun-03 Tue
| 0.45
| 0.45
| 0.41
| 0.43
| ###
| ###
| -4.4
| 11.0
| ### |
2025-Jun-02 Mon
| 0.425
| 0.425
| ###
| ###
| ###
| 23,841
| -2.4
| ###
| ### |
2025-May-30 Fri
| 0.44
| 0.445
| ###
| 0.445
| ###
| 5,458
| ###
| 72.2
| -4.5 |
2025-May-29 Thu
| ###
| ###
| ###
| 0.445
| ###
| ###
| ###
| 9.7
| -4.5 |
2025-May-28 Wed
| 0.43
| 0.5
| 0.43
| 0.45
| ###
| 188,180
| 4.7
| ###
| -4.5 |
2025-May-27 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 109,781
| ###
| ###
| ###
| -4.2 |
2025-May-26 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| ###
| ###
| -2.4
| 17.2
| ### |
2025-May-23 Fri
| 0.445
| 0.445
| 0.41
| 0.41
| 60,723
| 25,959
| ###
| ###
| ### |
2025-May-22 Thu
| 0.42
| 0.43
| ###
| 0.43
| ###
| 7,156
| 2.4
| 81.5
| ### |
2025-May-21 Wed
| 0.43
| 0.45
| ###
| ###
| 224,250
| ###
| -3.5
| 13.9
| ### |
2025-May-20 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 45,777
| 19,455
| -1.2
| ###
| -4.2 |
2025-May-19 Mon
| 0.45
| 0.46
| 0.41
| 0.42
| ###
| 33,857
| ###
| 7.2
| -4.2 |
2025-May-16 Fri
| 0.44
| 0.48
| 0.44
| 0.455
| 30,757
| 14,148
| ###
| ###
| -4.6 |
2025-May-15 Thu
| 0.48
| 0.49
| ###
| 0.47
| 612,670
| 283,359
| -2.1
| ###
| -4.7 |
2025-May-14 Wed
| 0.44
| 0.45
| 0.41
| 0.445
| ###
| 46,985
| ###
| ###
| -4.5 |
2025-May-13 Tue
| 0.45
| 0.47
| 0.4
| 0.41
| 260,524
| 113,327
| -8.9
| 3.9
| ### |
2025-May-12 Mon
| 0.525
| 0.525
| 0.43
| 0.43
| ###
| 205,688
| ###
| ###
| ### |
2025-May-09 Fri
| 0.56
| 0.56
| 0.525
| 0.525
| ###
| ###
| -6.3
| ###
| -5.3 |
2025-May-08 Thu
| ###
| 0.575
| 0.53
| 0.56
| ###
| 31,722
| -0.9
| ###
| ### |
2025-May-07 Wed
| 0.54
| ###
| 0.54
| 0.56
| 277,323
| 160,847
| ###
| 86.6
| ### |
2025-May-06 Tue
| 0.52
| 0.555
| ###
| ###
| 165,521
| 88,553
| 2.9
| ###
| ### |
2025-May-05 Mon
| 0.51
| ###
| 0.5
| ###
| 26,043
| ###
| 1.0
| ###
| ### |
2025-May-02 Fri
| ###
| 0.55
| 0.49
| 0.5
| ###
| ###
| ###
| 67.2
| -5.0 |
2025-May-01 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| ###
| 82,324
| ###
| 65.9
| -5.0 |
2025-Apr-30 Wed
| 0.575
| 0.575
| 0.5
| 0.525
| ###
| 81,145
| ###
| ###
| -5.3 |
2025-Apr-29 Tue
| ###
| 0.625
| 0.585
| 0.59
| ###
| 96,023
| -0.8
| 24.7
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 326,221
| ###
| ###
| 99.0
| ### |
2025-Apr-24 Thu
| 0.45
| 0.5
| 0.445
| 0.5
| ###
| ###
| ###
| 97.3
| -5.0 |
2025-Apr-23 Wed
| 0.445
| 0.45
| 0.43
| 0.45
| ###
| 131,444
| 1.1
| ###
| -4.5 |
2025-Apr-22 Tue
| 0.54
| 0.54
| 0.4
| 0.44
| ###
| ###
| ###
| 0.9
| -4.4 |
2025-Apr-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.525
| 0.73
| 0.5
| 0.71
| ###
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.47
| ###
| 0.45
| ###
| 569,025
| ###
| ###
| 91.0
| ### |
2025-Apr-11 Fri
| ###
| 0.4725
| ###
| 0.43
| 1,032,126
| ###
| 41.0
| ###
| ### |
2025-Apr-10 Thu
| 0.275
| ###
| 0.275
| ###
| 66,547
| ###
| ###
| 96.4
| ### |
2025-Apr-09 Wed
| 0.275
| 0.3025
| 0.275
| 0.275
| ###
| 31,153
| ###
| 77.2
| -2.8 |
2025-Apr-08 Tue
| 0.275
| 0.28
| 0.26
| 0.28
| 200,973
| ###
| ###
| ###
| -2.8 |
2025-Apr-07 Mon
| 0.27
| 0.275
| 0.24
| 0.255
| ###
| ###
| -5.6
| 21.6
| -2.6 |
2025-Apr-04 Fri
| 0.26
| ###
| 0.255
| 0.255
| 8,154
| 2,120
| -1.9
| ###
| -2.6 |
2025-Apr-03 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 684
| -1.9
| 27.3
| ### |
2025-Apr-02 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 57,353
| 15,341
| -5.5
| 10.2
| ### |
2025-Apr-01 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 8,177
| ###
| ###
| 73.0
| -2.8 |
2025-Mar-31 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 7,457
| -1.8
| ###
| -2.8 |
2025-Mar-28 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 4,583
| ###
| ###
| -2.7 |
2025-Mar-27 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 20.3
| -2.7 |
2025-Mar-26 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| ###
| ###
| 3.8
| 89.2
| -2.7 |
2025-Mar-25 Tue
| 0.27
| 0.28
| 0.26
| 0.26
| 17,950
| 4,846
| ###
| 11.9
| ### |
2025-Mar-24 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 22,324
| ###
| 3.8
| 90.6
| -2.7 |
2025-Mar-21 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| ###
| 2.0
| 81.3
| -2.5 |
2025-Mar-20 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 5,676
| ###
| 93.4
| -2.4 |
2025-Mar-19 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 40,247
| 9,357
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.23
| ###
| 0.23
| 0.23
| 14,251
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 7,671
| -2.1
| ###
| ### |
2025-Mar-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 625
| 143
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 12,879
| 3,026
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 51,089
| 12,389
| -2.0
| ###
| -2.4 |
2025-Mar-11 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| ###
| ###
| 16.9
| -2.4 |
2025-Mar-10 Mon
| 0.26
| ###
| 0.25
| 0.25
| 47,342
| ###
| -3.8
| ###
| -2.5 |
2025-Mar-07 Fri
| ###
| ###
| 0.26
| 0.28
| 34,948
| ###
| -5.1
| ###
| -2.8 |
2025-Mar-06 Thu
| 0.25
| 0.29
| 0.25
| 0.29
| 49,374
| ###
| ###
| 99.0
| ### |
2025-Mar-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 6,070
| ###
| ###
| 69.4
| -2.5 |
2025-Mar-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 5,178
| -3.8
| 15.7
| -2.5 |
2025-Mar-03 Mon
| 0.26
| ###
| 0.25
| 0.25
| 21,778
| ###
| -3.8
| 13.1
| -2.5 |
2025-Feb-28 Fri
| ###
| ###
| 0.26
| 0.27
| ###
| 10,322
| 1.9
| 85.3
| -2.7 |
2025-Feb-27 Thu
| 0.27
| ###
| 0.27
| 0.285
| 53,473
| ###
| 5.6
| 92.3
| -2.9 |
2025-Feb-26 Wed
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -8.5
| 4.9
| -2.7 |
2025-Feb-25 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| ### |
2025-Feb-24 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 70,559
| ###
| -3.4
| ###
| -2.8 |
2025-Feb-21 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -2.7 |
2025-Feb-20 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 24,175
| 6,345
| -5.6
| ###
| -2.6 |
2025-Feb-19 Wed
| 0.28
| 0.29
| 0.26
| 0.275
| 23,486
| 6,458
| -1.8
| ###
| -2.8 |
2025-Feb-18 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 13,641
| 3,751
| ###
| ###
| -2.8 |
2025-Feb-17 Mon
| ###
| 0.275
| 0.26
| 0.26
| 36,252
| ###
| -1.9
| 20.3
| ### |
2025-Feb-14 Fri
| ###
| ###
| 0.26
| 0.275
| 163,076
| ###
| ###
| ###
| -2.8 |
2025-Feb-13 Thu
| 0.285
| 0.29
| 0.275
| 0.29
| 68,050
| 19,224
| 1.8
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 25,971
| -9.7
| 3.4
| -2.8 |
2025-Feb-11 Tue
| 0.275
| 0.29
| 0.27
| 0.275
| 29,126
| 8,155
| ###
| ###
| -2.8 |
2025-Feb-10 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 3,154
| ###
| ###
| -2.7 |
2025-Feb-07 Fri
| 0.26
| 0.275
| 0.25
| ###
| 30,143
| ###
| 1.9
| ###
| ### |
2025-Feb-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -2.3 |
2025-Feb-05 Wed
| 0.24
| 0.25
| 0.225
| 0.225
| 19,888
| 4,723
| -6.3
| 6.0
| -2.3 |
2025-Feb-04 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 135,744
| ###
| -6.1
| 5.1
| ### |
2025-Feb-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 3,580
| ###
| ###
| -2.5 |
2025-Jan-31 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| 5,053
| ###
| ###
| -2.7 |
2025-Jan-30 Thu
| ###
| 0.27
| 0.25
| 0.27
| 14,089
| ###
| 1.9
| ###
| -2.7 |
2025-Jan-29 Wed
| 0.27
| 0.27
| 0.245
| 0.26
| 15,121
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.29
| ###
| 0.27
| 0.27
| ###
| 9,750
| ###
| 7.7
| -2.7 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 21,140
| ###
| ###
| 67.9
| -3.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 52,923
| ###
| ###
| 3.0
| -3.4 |
2025-Jan-20 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 96.0
| -3.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -3.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 129,350
| ###
| -1.6
| ###
| ### |
2025-Jan-15 Wed
| 0.275
| 0.3075
| 0.27
| ###
| ###
| 30,871
| ###
| 97.1
| -3.0 |
2025-Jan-14 Tue
| 0.255
| 0.27
| 0.24
| 0.27
| 99,074
| ###
| 5.9
| 94.4
| -2.7 |
2025-Jan-13 Mon
| 0.25
| 0.255
| 0.24
| 0.255
| 71,582
| ###
| ###
| 86.5
| -2.6 |
|
Enhanced    Basic Format Daily Prices for SRL    Bottom  |
Basic Prices for SRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 21:42:44 thru 2025-07-07 21:42:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|