Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-17 01:12:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED home page...

     Prev Section TOC    Company Info for SRL    Fundamental Next Section
Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Jun 17 11:36:07 AEST 2021
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for SRL .. Tuesday 15th June 2021

SRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 17 11:36:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRL
DATE ### ### 2011-10-28 ### 2010-12-24
SHARE PRICE ### ### 4 ### 2.22
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0.023696682464454975 2.252252252
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 16.8
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.847328244
CVGI
FRANK
DIVPS 5
52 WK HI LAST% ###
52 WK LO LAST% 47.52252252
ALLORDS DIVYIELD 3.77
DIV YIELD ALLORDS DIV YIELD -1.517747748
ALLORDS PE 15.89
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE -3.402747748
10 YEAR BOND YIELD 5.655
AUD 1.0071
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX 2010-09-21
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% ###
Operating Margin% -118.76
Return on Avg Assets% -14.85
Return on Avg Equity% ###
No. Employees ###
52Week High 3.85 ### ###
52Week Low ### 2.21 ###

     Prev Section Fundamental    News for SRL    Options Next Section

Score Company SRL for Ownership
CtrLinksDateNewsScore
1 an >2021-05-24  2021-05-25 13:44 GMT, Price
Closed at $2.19
3
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2021-May-24 Mon
 
2< an 2011-02-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (SRL ) > (ICL )
0
Straits Resources Limited... New Code (ICL) International Coal Holdings Limited
 

     Prev Section News    Options owned by SRL    Warrants Next Section
No OPTIONS for company (SRL) SUNRISE ENERGY METALS LIMITED.
     Prev Section Options    Warrants owned by SRL    Charting Next Section
No Warrants for company (SRL) SUNRISE ENERGY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRL) SUNRISE ENERGY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRL

     Prev Section Weekly    Format Enhanced Daily Prices for SRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.635
2021-Jun-15 Tue 2.22 2.24 ### ### ### ### ### 17.9 -0.8
2021-Jun-11 Fri ### 2.22 ### ### 86,621 ### 0.9 67.9 ###
2021-Jun-10 Thu 2.2 2.2 ### ### ### 213,554 ### 22.2 ###
2021-Jun-09 Wed 2.22 2.22 ### ### ### 128,287 ### ### ###
2021-Jun-08 Tue 2.22 2.23 ### ### 86,683 ### -1.4 ### ###
2021-Jun-07 Mon 2.22 2.22 ### ### 92,955 ### -1.4 32.1 ###
2021-Jun-04 Fri 2.23 2.25 ### 2.25 38,540 ### ### ### ###
2021-Jun-03 Thu 2.25 2.25 ### 2.24 ### 122,774 -0.4 ### ###
2021-Jun-02 Wed ### 2.25 ### 2.25 ### ### ### ### ###
2021-Jun-01 Tue 2.21 2.25 ### 2.25 95,087 210,142 ### ### ###
2021-May-31 Mon ### ### ### ### ### ### -1.3 31.3 ###
2021-May-28 Fri 2.29 ### 2.25 ### ### 72,223 ### ### ###
2021-May-27 Thu 2.28 2.29 2.25 2.29 ### 70,122 ### ### ###
2021-May-26 Wed ### 2.26 ### 2.2 ### ### ### ### -0.8
2021-May-25 Tue ### 2.175 ### ### ### 156,052 0.5 ### -0.8
2021-May-24 Mon 2.22 2.22 ### ### ### ### -1.4 33.5 ###
2021-May-21 Fri 2.25 2.25 ### 2.22 ### ### ### ### -0.8
2021-May-20 Thu ### ### 2.21 2.29 150,225 ### ### 14.9 ###
2021-May-19 Wed 2.43 2.43 ### ### ### 122,980 ### ### ###
2021-May-18 Tue 2.49 2.49 2.4 2.43 ### 104,159 ### 16.5 -0.9
2021-May-17 Mon 2.53 2.57 ### 2.49 79,042 ### -1.6 29.7 -0.9
2021-May-14 Fri ### ### 2.52 2.53 34,076 ### ### ### ###
2021-May-13 Thu 2.52 ### 2.49 ### 82,224 ### 3.2 90.7 ###
2021-May-12 Wed ### ### 2.52 2.54 49,443 ### ### 23.8 ###
2021-May-11 Tue 2.75 2.75 2.53 2.53 86,424 228,159 ### 6.5 ###
2021-May-10 Mon ### 2.76 2.58 2.7 75,551 201,721 1.1 ### -1.0
2021-May-07 Fri ### ### 2.59 ### ### 260,847 1.1 76.4 -1.0
2021-May-06 Thu 2.54 ### 2.5 2.55 62,524 160,686 ### ### -1.0
2021-May-05 Wed 2.5 2.53 2.42 2.48 87,978 217,745 ### ### ###
2021-May-04 Tue 2.41 2.46 ### 2.45 103,441 250,327 ### 82.6 ###
2021-May-03 Mon 2.47 2.55 ### ### 202,380 ### -3.6 ### ###
2021-Apr-30 Fri 2.27 ### 2.21 2.22 ### ### ### 23.4 -0.8
2021-Apr-29 Thu ### ### 2.28 ### 50,853 118,487 ### 18.9 -0.9
2021-Apr-28 Wed ### ### ### ### 46,687 ### 1.3 ### ###
2021-Apr-27 Tue 2.42 2.46 ### 2.4 64,677 155,871 -0.8 34.5 ###
2021-Apr-26 Mon 2.41 2.43 ### ### 28,422 67,786 -2.1 22.6 -0.9
2021-Apr-23 Fri ### 2.47 ### ### ### ### -0.4 ### ###
2021-Apr-22 Thu 2.45 2.47 ### ### 40,486 97,571 -4.1 ### ###
2021-Apr-21 Wed ### 2.45 ### 2.4 45,382 107,782 ### 72.6 ###
2021-Apr-20 Tue ### 2.44 ### ### 53,877 128,227 0.9 79.3 -0.9
2021-Apr-19 Mon 2.43 2.43 2.29 ### ### 177,927 -5.4 8.9 -0.9
2021-Apr-16 Fri 2.22 ### 2.2 ### ### 137,321 7.7 ### ###
2021-Apr-15 Thu 2.24 2.29 ### 2.21 ### 294,959 ### 25.1 -0.8
2021-Apr-14 Wed 2.55 2.57 ### 2.29 329,173 ### ### 2.0 ###
2021-Apr-13 Tue ### ### 2.53 2.57 ### 194,345 -1.2 30.9 -1.0
2021-Apr-12 Mon 2.7 2.7 2.51 ### ### 132,628 -0.4 ### ###
2011-Feb-15 Tue 1.71 ### ### 1.71 ### 3,294,486 ### ### -0.6
2011-Feb-14 Mon ### ### 1.71 1.71 740,958 ### ### 31.7 -0.6
2011-Feb-11 Fri 1.71 ### 1.71 1.71 753,948 ### ### ### -0.6
2011-Feb-10 Thu 1.71 1.72 1.71 1.71 ### 893,348 ### 70.5 -0.6
2011-Feb-09 Wed ### 1.73 1.7 ### ### ### 0.6 ### ###
2011-Feb-08 Tue 1.71 1.71 1.7 1.7 ### ### -0.6 ### -0.6
2011-Feb-07 Mon ### 1.71 1.7 1.71 ### ### ### ### -0.6
2011-Feb-04 Fri 1.7 ### 1.7 1.7 ### ### ### ### -0.6
2011-Feb-03 Thu 1.7 ### ### 1.7 ### ### ### ### -0.6
2011-Feb-02 Wed 1.7 1.725 1.7 1.7 5,853,720 ### ### ### -0.6
2011-Feb-01 Tue 2.26 ### 2.25 2.28 4,092,772 9,311,056 0.9 74.8 -0.9
2011-Jan-31 Mon 2.23 2.27 ### 2.26 2,229,088 4,870,557 1.3 80.4 -0.9
2011-Jan-28 Fri ### ### 2.27 2.29 1,541,042 3,528,986 ### ### ###
2011-Jan-27 Thu ### ### 2.26 2.29 ### 4,275,887 ### ### ###
2011-Jan-25 Tue ### ### ### ### 2,077,643 ### ### ### -0.9
2011-Jan-24 Mon ### ### ### ### 402,472 ### ### ### -0.9
2011-Jan-21 Fri ### ### ### ### 1,128,120 2,622,879 ### 78.4 ###
2011-Jan-20 Thu ### ### ### ### 1,049,770 ### -0.8 34.6 -0.9
2011-Jan-19 Wed ### ### ### ### ### 1,695,746 0.4 65.4 ###
2011-Jan-18 Tue ### ### ### ### ### 1,591,429 ### 66.0 -0.9
2011-Jan-17 Mon ### ### ### ### 766,124 1,811,883 -0.4 40.8 ###
2011-Jan-14 Fri ### ### ### ### 523,526 1,240,756 -0.4 25.2 ###
2011-Jan-13 Thu ### ### ### ### 1,246,543 2,948,074 0.4 ### ###
2011-Jan-12 Wed ### ### ### ### 1,626,948 3,807,058 ### ### -0.9
2011-Jan-11 Tue 2.28 2.29 2.26 2.28 491,259 ### ### ### -0.9
2011-Jan-10 Mon 2.27 2.29 2.27 2.28 276,973 ### 0.4 71.8 -0.9
2011-Jan-07 Fri 2.28 2.28 2.25 2.25 ### 675,959 ### 25.9 ###
2011-Jan-06 Thu 2.23 2.28 2.23 2.26 ### 1,021,075 1.3 82.4 -0.9
2011-Jan-05 Wed 2.26 2.26 2.23 2.25 ### ### -0.4 ### ###
2011-Jan-04 Tue 2.25 2.27 2.24 2.25 1,375,576 3,101,923 ### 65.7 ###
2010-Dec-31 Fri 2.25 2.27 2.24 2.25 ### 855,849 ### 72.3 ###
2010-Dec-30 Thu 2.25 2.26 2.22 2.23 ### ### -0.9 ### ###
2010-Dec-29 Wed 2.21 2.27 2.21 2.25 912,424 2,043,829 ### 79.1 ###
2010-Dec-24 Fri 2.23 2.24 2.21 2.22 578,055 1,286,172 -0.4 ### -0.8
2010-Dec-23 Thu 2.25 2.26 2.22 2.23 ### 841,825 -0.9 ### ###
2010-Dec-22 Wed 2.26 2.26 2.23 2.24 ### ### -0.9 ### ###
2010-Dec-21 Tue 2.2 2.27 2.2 2.26 ### ### 2.7 ### -0.9
2010-Dec-20 Mon 2.28 ### ### 2.23 ### 1,972,285 ### 20.4 ###
2010-Dec-17 Fri ### ### 2.28 2.28 ### 1,361,176 -1.7 19.3 -0.9
2010-Dec-16 Thu ### ### ### ### ### ### ### ### ###
2010-Dec-15 Wed ### ### 2.29 ### 742,476 ### -0.4 ### ###
2010-Dec-14 Tue 2.28 ### 2.27 2.29 ### ### ### ### ###
2010-Dec-13 Mon 2.29 ### 2.26 2.28 ### ### ### ### -0.9
2010-Dec-10 Fri ### ### 2.25 2.27 ### 1,534,448 -2.2 ### ###
2010-Dec-09 Thu ### ### 2.29 ### 571,523 ### 0.9 73.9 ###
2010-Dec-08 Wed 2.27 ### 2.26 2.28 ### 2,137,287 0.4 ### -0.9
2010-Dec-07 Tue ### ### 2.29 ### ### ### ### 28.5 ###
2010-Dec-06 Mon ### ### ### ### 1,279,986 ### ### 71.7 ###
2010-Dec-03 Fri 2.28 ### 2.28 2.29 ### 2,944,773 ### 74.7 ###
2010-Dec-02 Thu 2.23 2.29 2.23 2.29 2,056,182 4,646,971 ### ### ###
2010-Dec-01 Wed 2.21 2.23 2.2 2.21 802,757 ### ### 68.6 -0.8
2010-Nov-30 Tue 2.2 2.23 ### 2.21 1,038,571 2,290,049 0.5 75.2 -0.8
2010-Nov-29 Mon 2.26 2.26 ### 2.21 ### 2,063,226 ### ### -0.8
2010-Nov-26 Fri ### 2.26 ### 2.24 1,400,078 3,108,173 2.8 ### ###
2010-Nov-25 Thu 2.2 2.22 ### ### 894,883 ### -0.5 27.4 ###
2010-Nov-24 Wed 2.2 2.21 ### 2.2 ### 2,598,854 ### ### -0.8
2010-Nov-23 Tue 2.25 2.26 2.2 2.2 2,059,972 ### -2.2 25.7 -0.8
2010-Nov-22 Mon 2.2 2.26 ### 2.2 4,448,274 ### ### ### -0.8
2010-Nov-19 Fri 2.2 2.2 ### ### 4,102,143 8,942,671 ### ### -0.8
2010-Nov-18 Thu ### ### ### ### ### 4,654,352 ### 65.2 -0.8
2010-Nov-17 Wed ### ### ### ### 1,176,483 2,535,320 ### ### ###
2010-Nov-16 Tue ### 2.21 ### 2.2 ### ### ### 94.5 -0.8
2010-Nov-15 Mon ### ### ### ### 6,465,946 ### -1.0 28.4 ###
2010-Nov-12 Fri 2.22 2.22 ### ### ### 7,777,827 ### 5.7 ###
2010-Nov-11 Thu ### 2.25 ### 2.21 2,225,921 ### ### ### -0.8
2010-Nov-10 Wed ### ### ### ### 657,545 1,287,144 -2.0 ### ###
2010-Nov-09 Tue 1.985 ### ### 1.975 1,014,128 ### ### ### ###
2010-Nov-08 Mon 1.985 2 1.975 ### 2,248,171 ### 0.3 72.3 -0.8
2010-Nov-05 Fri ### 1.975 ### 1.975 ### 5,606,777 1.3 76.3 ###
2010-Nov-04 Thu ### ### ### ### 1,096,222 2,132,151 0.5 ### -0.7
2010-Nov-03 Wed 1.84 ### 1.84 ### 803,643 1,504,821 ### 88.9 ###
2010-Nov-02 Tue 1.86 1.88 1.84 ### ### 650,986 ### 70.9 -0.7
2010-Nov-01 Mon 1.855 1.885 1.855 1.875 470,027 878,950 1.1 75.7 ###
2010-Oct-29 Fri 1.825 1.87 ### ### ### ### ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for SRL    Bottom Next Section
Basic Prices for SRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-17 13:12:42 thru 2021-06-17 13:12:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000