Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 07:05:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRT) STRATA INVESTMENT HOLDINGS PLC home page...

     Prev Section TOC    Company Info for SRT    Fundamental Next Section
Listing Code SRT
Listing Name STRATA INVESTMENT HOLDINGS PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name STARTRACK COMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRT9


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for SRT .. Friday 10th November 2023

SRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRT
DATE ### ### ### ### ### ###
SHARE PRICE 0.185 0.25 ### ### 0.145 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.22 0.325 0.325 0.325
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.22 0.325 0.325 0.325
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SRT    Options Next Section

Score Company SRT for Ownership
CtrLinksDateNewsScore
1 an >2024-06-28  2024-07-02 08:43 GMT, Price
Closed at $0.19 		-2
Price range $0.002 -> $0.27, for Dates 2000-Dec-11 Mon -> 2024-Jun-28 Fri
 
2< an >2023-04-28  2023-09-29 12:22 GMT, Name change
Change of Company Code (MTR) > (SRT) 		0
Old Code(MTR) Metal Tiger Plc... Strata Investment Holdings Plc
 
3< an >2016-08-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (SRT ) > (IAM ) 		0
Star Striker Limited... New Code (IAM) Intiger Group Limited
 
4< an 2015-09-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (RSL ) > (SRT ) 		0
Old Code(RSL) Resuource Star Limited... Star Striker Limited
 

     Prev Section News    Options owned by SRT    Warrants Next Section
No OPTIONS for company (SRT) STRATA INVESTMENT HOLDINGS PLC.
     Prev Section Options    Warrants owned by SRT    Charting Next Section
No Warrants for company (SRT) STRATA INVESTMENT HOLDINGS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRT) STRATA INVESTMENT HOLDINGS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.27 79,728,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRT

     Prev Section Weekly    Format Enhanced Daily Prices for SRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRT) STRATA INVESTMENT HOLDINGS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Jul-26 Fri 0.175 ### ### 0.175 247,245 ### ### 68.5 -2.2
2024-Jul-25 Thu ### ### ### ### ### 3,553 ### ### -2.4
2024-Jul-24 Wed 0.2 0.2 ### ### ### ### ### 8.5 -2.4
2024-Jul-23 Tue ### 0.185 ### 0.185 ### ### 8.8 97.4 -2.3
2024-Jul-22 Mon 0.185 ### ### ### 70,972 12,774 ### ### -2.1
2024-Jul-19 Fri ### ### ### ### ### ### ### ### -2.4
2024-Jul-18 Thu 0.185 0.2 0.185 0.2 ### ### ### 96.3 -2.5
2024-Jul-17 Wed 0.185 0.185 0.185 0.185 0 -2.3
2024-Jul-16 Tue 0.185 0.185 0.185 0.185 ### 556 ### ### -2.3
2024-Jul-15 Mon 0.185 0.185 0.185 0.185 ### ### ### ### -2.3
2024-Jul-12 Fri ### ### ### ### 57,956 10,721 5.6 91.4 -2.4
2024-Jul-11 Thu 0.2 0.2 ### ### ### ### ### 2.9 -2.3
2024-Jul-10 Wed 0.2 0.2 0.2 0.2 23,475 ### ### ### -2.5
2024-Jul-09 Tue 0.2 0.2 0.2 0.2 0 -2.5
2024-Jul-08 Mon 0.2 0.21 0.2 0.2 674,477 ### ### 71.3 -2.5
2024-Jul-05 Fri 0.185 0.185 0.185 0.185 ### 851 ### ### -2.3
2024-Jul-04 Thu ### ### 0.185 0.185 50,729 ### ### ### -2.3
2024-Jul-03 Wed 0.185 0.185 0.185 0.185 ### 351 ### ### -2.3
2024-Jul-02 Tue 0.185 0.185 0.185 0.185 11,223 2,076 ### 69.0 -2.3
2024-Jul-01 Mon ### ### ### ### 0 -2.4
2024-Jun-28 Fri ### ### ### ### 93,754 ### ### ### -2.4
2024-Jun-27 Thu ### ### ### ### ### 5,757 ### ### -2.4
2024-Jun-26 Wed 0.2 0.2 0.2 0.2 54,723 10,944 ### 69.0 -2.5
2024-Jun-25 Tue 0.2 0.2 0.2 0.2 0 -2.5
2024-Jun-24 Mon 0.21 0.21 ### 0.2 395,158 ### ### 14.5 -2.5
2024-Jun-21 Fri 0.2 ### 0.2 ### 143,376 ### ### 83.8 -2.6
2024-Jun-20 Thu ### ### 0.2 0.2 125,648 25,443 ### ### -2.5
2024-Jun-19 Wed 0.21 0.21 0.21 0.21 28,571 ### ### 69.6 -2.6
2024-Jun-18 Tue 0.21 0.21 0.2 0.2 ### 11,275 ### ### -2.5
2024-Jun-17 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 12.7 -2.6
2024-Jun-14 Fri 0.22 0.22 ### 0.22 ### ### ### ### -2.8
2024-Jun-13 Thu 0.21 0.21 0.21 0.21 145,971 30,653 ### ### -2.6
2024-Jun-12 Wed 0.22 0.22 0.21 0.21 ### 32,250 -4.5 11.3 -2.6
2024-Jun-11 Tue 0.22 0.225 0.22 0.22 286,220 63,683 ### 78.5 -2.8
2024-Jun-07 Fri 0.21 0.22 0.21 0.22 ### 40,485 ### 91.6 -2.8
2024-Jun-06 Thu 0.22 0.22 0.21 0.21 110,273 ### -4.5 10.2 -2.6
2024-Jun-05 Wed 0.23 0.23 0.2 ### ### 93,544 -6.5 6.9 -2.7
2024-Jun-04 Tue 0.23 0.23 0.23 0.23 122,889 ### ### ### -2.9
2024-Jun-03 Mon 0.26 0.26 0.225 0.225 ### ### ### ### -2.8
2024-May-31 Fri 0.26 0.26 0.26 0.26 ### ### ### ### -3.3
2024-May-30 Thu ### 0.2675 0.25 0.25 827,824 ### ### ### -3.1
2024-May-29 Wed 0.27 0.27 0.26 ### 441,587 117,020 -1.9 23.8 -3.3
2024-May-28 Tue 0.255 0.26 0.24 0.25 311,459 ### ### 22.8 -3.1
2024-May-27 Mon ### 0.26 ### 0.25 451,256 107,173 16.3 98.3 -3.1
2024-May-24 Fri 0.21 0.21 0.21 0.21 ### 3,988 ### ### -2.6
2024-May-23 Thu 0.2 0.2 0.2 0.2 ### ### ### 67.2 -2.5
2024-May-22 Wed 0.2 0.2 0.2 0.2 29,373 5,874 ### 73.7 -2.5
2024-May-21 Tue ### ### 0.2 0.2 ### 6,750 ### 15.9 -2.5
2024-May-20 Mon ### ### ### ### ### 2,850 ### 65.3 -2.4
2024-May-17 Fri ### ### ### ### ### 11,153 ### 67.9 -2.4
2024-May-16 Thu ### 0.2 0.185 ### 12,547 ### ### ### -2.4
2024-May-15 Wed ### ### ### ### 104,726 ### ### ### -2.4
2024-May-14 Tue 0.185 0.185 0.185 0.185 ### 185 ### ### -2.3
2024-May-13 Mon ### ### ### ### 0 -2.4
2024-May-10 Fri ### ### ### ### 197,024 ### ### ### -2.4
2024-May-09 Thu ### ### ### ### ### 720 ### 74.0 -2.3
2024-May-08 Wed ### ### ### ### 14,955 ### ### 66.5 -2.3
2024-May-07 Tue 0.185 0.185 0.185 0.185 0 -2.3
2024-May-06 Mon 0.185 0.185 0.185 0.185 ### 8,880 ### ### -2.3
2024-May-03 Fri ### ### ### ### 0 -2.3
2024-May-02 Thu ### ### ### ### 0 -2.3
2024-May-01 Wed ### ### ### ### 56,883 ### ### 72.0 -2.3
2024-Apr-30 Tue ### ### ### ### 0 -2.3
2024-Apr-29 Mon ### ### ### ### ### ### ### ### -2.3
2024-Apr-26 Fri ### ### 0.155 ### ### 87,021 5.9 ### -2.3
2024-Apr-24 Wed ### ### ### ### 176,740 ### ### 70.8 -2.3
2024-Apr-23 Tue ### ### ### ### ### ### ### 99.8 -2.4
2024-Apr-22 Mon ### ### ### ### ### ### ### ### -1.8
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 -1.8
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 -2.1
2024-Apr-17 Wed 0.145 ### 0.145 ### 38,953 5,940 10.3 ### -2.0
2024-Apr-16 Tue ### ### ### ### 0 -1.9
2024-Apr-15 Mon ### ### ### ### ### 11,972 ### 2.8 -1.9
2024-Apr-12 Fri ### ### ### ### 47,742 7,758 3.1 85.1 -2.1
2024-Apr-11 Thu ### ### ### ### 29,881 4,780 ### ### -1.9
2024-Apr-10 Wed ### ### ### ### ### 850 ### 64.7 -2.1
2024-Apr-09 Tue ### ### ### ### 0 -2.1
2024-Apr-08 Mon ### ### ### ### 2,751 ### 17.9 ### -2.1
2024-Apr-05 Fri ### ### ### ### 16,325 ### ### ### -2.1
2024-Apr-04 Thu ### ### ### ### ### 34,884 -2.9 ### -2.1
2024-Apr-03 Wed 0.175 0.175 0.175 0.175 0 -2.2
2024-Apr-02 Tue 0.175 ### 0.175 0.175 ### 11,449 ### ### -2.2
2024-Mar-28 Thu 0.185 0.185 ### ### 51,648 9,425 ### 10.7 -2.3
2024-Mar-27 Wed ### ### ### ### ### 2,058 ### ### -2.0
2024-Mar-26 Tue ### ### ### ### ### 14,275 -10.5 2.3 -2.1
2024-Mar-25 Mon ### ### ### ### 0 -2.3
2024-Mar-22 Fri ### ### ### ### 0 -2.3
2024-Mar-21 Thu 0.175 ### 0.175 ### 72,244 12,823 2.9 ### -2.3
2024-Mar-20 Wed ### ### ### ### ### 15,226 ### 71.9 -2.1
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -2.1
2024-Mar-18 Mon ### ### ### ### ### ### ### 98.6 -2.1
2024-Mar-15 Fri ### ### ### ### 625 ### ### ### -1.9
2024-Mar-14 Thu ### ### 0.145 ### ### ### ### 69.3 -1.9
2024-Mar-13 Wed ### ### 0.155 ### ### ### -5.9 ### -2.0
2024-Mar-12 Tue 0.145 ### 0.145 ### ### 38,125 10.3 96.3 -2.0
2024-Mar-11 Mon ### ### ### ### ### 24,029 ### 1.6 -1.8
2024-Mar-08 Fri 0.155 ### 0.155 ### 101,044 ### 3.2 87.5 -2.0
2024-Mar-07 Thu ### 0.155 ### ### 193,184 ### ### ### -1.9
2024-Mar-06 Wed 0.145 ### 0.145 ### 93,748 13,827 3.4 88.4 -1.9
2024-Mar-05 Tue 0.145 ### 0.145 ### 29,282 ### 3.4 ### -1.9
2024-Mar-04 Mon 0.145 ### 0.145 0.145 106,051 15,642 ### 68.2 -1.8
2024-Mar-01 Fri ### ### 0.145 0.145 ### 10,423 ### 13.7 -1.8
2024-Feb-29 Thu 0.145 0.145 0.145 0.145 0 -1.8
2024-Feb-28 Wed 0.145 0.145 0.145 0.145 161,329 ### ### ### -1.8
2024-Feb-27 Tue 0.145 0.145 0.145 0.145 ### 8,070 ### 71.5 -1.8
2024-Feb-26 Mon ### ### 0.145 0.145 34,589 ### ### 16.5 -1.8
2024-Feb-23 Fri 0.145 0.145 0.145 0.145 0 -1.8
2024-Feb-22 Thu ### ### 0.145 0.145 49,229 7,753 ### ### -1.8
2024-Feb-21 Wed ### ### ### ### 113,753 ### ### 72.6 -2.1
2024-Feb-20 Tue ### ### 0.145 0.145 159,272 24,288 -9.4 3.0 -1.8
2024-Feb-19 Mon ### ### ### ### 0 -2.1
2024-Feb-16 Fri ### ### ### ### 0 -2.1
2024-Feb-15 Thu ### ### ### ### 66,428 ### ### ### -2.1
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -2.1
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -2.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 -1.9
2024-Feb-09 Fri ### ### ### ### ### 2,987 ### ### -1.9
2024-Feb-08 Thu ### ### ### ### 9,782 ### -6.3 5.2 -1.9
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -1.9
2024-Feb-06 Tue 0.155 0.155 ### ### 473,328 ### -3.2 15.8 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for SRT    Bottom Next Section
Basic Prices for SRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:05:09 thru 2024-07-27 19:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000