Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 12:37:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRT) STAR STRIKER LIMITED home page...

     Prev Section TOC    Company Info for SRT    Fundamental Next Section
Listing Code SRT
Listing Name STAR STRIKER LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Aug 24 18:51:09 EST 2016
ISIN Name STARTRACK COMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRT9


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for SRT .. Thursday 26th May 2016

SRT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 24 18:51:09 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRT
DATE 2016-04-22 ###
SHARE PRICE 0.021 ###
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% ### -154,225
Operating Margin% ### -154222.5
Return on Avg Assets% -39.58 ###
Return on Avg Equity% -43.77 -1386.56
No. Employees 2
52Week High
52Week Low

     Prev Section Fundamental    News for SRT    Options Next Section

Score Company SRT for Ownership
CtrLinksDateNewsScore
1 an >2016-08-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (SRT ) > (IAM )
0
Star Striker Limited... New Code (IAM) Intiger Group Limited
 
2< an >2016-08-24  2020-10-11 10:49 GMT, Price
Closed at $0.026
3
Price range $0.002 -> $0.115, for Dates 2000-Dec-11 Mon -> 2016-May-26 Thu
 
3< an 2015-09-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (RSL ) > (SRT )
0
Old Code(RSL) Resuource Star Limited... Star Striker Limited
 

     Prev Section News    Options owned by SRT    Warrants Next Section
No OPTIONS for company (SRT) STAR STRIKER LIMITED.
     Prev Section Options    Warrants owned by SRT    Charting Next Section
No Warrants for company (SRT) STAR STRIKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRT) STAR STRIKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 79,728,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRT

     Prev Section Weekly    Format Enhanced Daily Prices for SRT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRT) STAR STRIKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2016-Aug-24 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-23 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-22 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-19 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-18 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-17 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-16 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-15 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-12 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-11 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-10 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-09 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-08 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-05 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-04 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-03 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-02 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Aug-01 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-29 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-28 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-27 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-26 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-25 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-22 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-21 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-20 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-19 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-18 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-15 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-14 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-13 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-12 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-11 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-08 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-07 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-06 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-05 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-04 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Jul-01 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-Jun-30 Thu 0.026 0.026 0.026 0.026 0 0.0
2016-Jun-29 Wed 0.026 0.026 0.026 0.026 0 0.0
2016-Jun-28 Tue 0.026 0.026 0.026 0.026 0 0.0
2016-Jun-27 Mon 0.026 0.026 0.026 0.026 0 0.0
2016-Jun-24 Fri 0.026 0.026 0.026 0.026 0 0.0
2016-May-26 Thu 0.021 0.024 0.021 0.024 9,987,872 224,727 14.3 ### 0.0
2016-May-25 Wed 0.022 0.022 0.021 0.021 5,352,620 115,081 -4.5 9.4 0.0
2016-May-24 Tue ### 0.022 ### 0.022 ### ### ### ### 0.0
2016-May-23 Mon 0.022 0.022 ### ### ### 54,640 ### 3.4 0.0
2016-May-20 Fri 0.021 0.022 0.021 0.021 ### 35,754 ### ### 0.0
2016-May-19 Thu 0.021 0.022 0.021 0.021 ### 201,250 ### ### 0.0
2016-May-18 Wed 0.022 0.023 0.021 0.021 12,968,378 ### -4.5 ### 0.0
2016-May-17 Tue 0.021 0.021 ### 0.021 8,569,078 ### ### ### 0.0
2016-May-16 Mon 0.021 0.021 ### 0.021 3,417,227 70,053 ### 70.4 0.0
2016-May-13 Fri 0.021 0.021 ### ### ### 39,749 ### ### 0.0
2016-May-12 Thu ### ### ### ### ### 83,854 ### 66.8 0.0
2016-May-11 Wed 0.021 0.021 ### 0.021 1,159,920 23,778 ### ### 0.0
2016-May-10 Tue ### 0.021 ### ### 4,552,327 91,046 ### ### 0.0
2016-May-09 Mon 0.021 0.021 ### ### 8,994,284 184,382 ### ### 0.0
2016-May-06 Fri 0.021 0.021 ### ### ### ### ### 6.2 0.0
2016-May-05 Thu 0.021 0.022 ### 0.021 2,974,089 62,455 ### ### 0.0
2016-May-04 Wed 0.022 0.022 0.021 0.021 9,685,044 208,228 -4.5 ### 0.0
2016-May-03 Tue 0.022 0.023 0.021 0.021 8,241,322 ### -4.5 ### 0.0
2016-May-02 Mon 0.022 0.022 0.021 0.022 7,825,577 168,249 ### 65.4 0.0
2016-Apr-29 Fri 0.023 0.023 0.022 0.023 ### ### ### 64.6 0.0
2016-Apr-28 Thu 0.023 0.025 0.022 0.023 21,856,548 513,628 ### ### 0.0
2016-Apr-27 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 13.4 0.0
2016-Apr-26 Tue 0.022 0.024 0.022 0.023 14,779,273 339,923 4.5 93.3 0.0
2016-Apr-22 Fri 0.021 0.022 0.021 0.021 3,579,178 76,952 ### ### 0.0
2016-Apr-21 Thu 0.021 0.021 ### 0.021 6,375,751 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 6,532,728 127,388 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### ### 148,348 ### ### 0.0
2016-Apr-18 Mon ### 0.021 ### ### ### 229,872 ### 69.9 0.0
2016-Apr-15 Fri 0.021 0.021 ### ### 5,346,823 ### ### ### 0.0
2016-Apr-14 Thu 0.021 0.021 ### ### 1,581,721 32,425 ### ### 0.0
2016-Apr-13 Wed 0.022 0.022 0.021 0.021 10,717,529 230,426 -4.5 ### 0.0
2016-Apr-12 Tue 0.023 0.023 0.021 0.021 ### ### ### 3.5 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu 0.021 0.021 ### ### 9,447,075 188,941 -9.5 ### 0.0
2016-Apr-06 Wed ### 0.021 ### ### ### 78,072 ### 65.7 0.0
2016-Apr-05 Tue ### 0.021 ### ### ### 109,383 ### ### 0.0
2016-Apr-04 Mon ### 0.021 ### 0.021 6,425,281 ### ### ### 0.0
2016-Apr-01 Fri 0.021 0.021 ### ### 10,092,048 206,886 ### 6.0 0.0
2016-Mar-31 Thu 0.022 0.022 ### 0.021 14,749,053 ### -4.5 4.4 0.0
2016-Mar-30 Wed 0.022 0.023 0.022 0.023 ### 139,246 4.5 93.9 0.0
2016-Mar-29 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 11.9 0.0
2016-Mar-24 Thu 0.024 0.024 0.022 0.022 ### 179,520 ### 3.0 0.0
2016-Mar-23 Wed 0.023 0.024 0.022 0.023 12,167,927 ### ### 76.4 0.0
2016-Mar-22 Tue 0.023 0.023 0.023 0.023 12,520,143 ### ### 72.7 0.0
2016-Mar-21 Mon 0.021 0.022 0.021 0.022 6,225,879 133,856 ### 94.0 0.0
2016-Mar-18 Fri 0.022 0.022 ### 0.022 ### 123,884 ### ### 0.0
2016-Mar-17 Thu 0.021 0.022 0.021 0.021 ### 89,721 ### ### 0.0
2016-Mar-16 Wed 0.022 0.022 0.021 0.021 ### 102,942 -4.5 8.9 0.0
2016-Mar-15 Tue 0.022 0.023 0.021 0.022 12,309,950 ### 0.0
2016-Mar-14 Mon 0.024 0.024 0.021 0.022 ### ### ### ### 0.0
2016-Mar-11 Fri 0.023 0.025 0.023 0.025 ### ### ### 96.6 0.0
2016-Mar-10 Thu 0.024 0.025 0.023 0.023 20,142,673 483,424 ### 10.8 0.0
2016-Mar-09 Wed 0.024 0.024 0.023 0.023 6,947,154 163,258 ### 10.1 0.0
2016-Mar-08 Tue 0.026 0.026 0.022 0.023 32,641,670 ### ### ### 0.0
2016-Mar-07 Mon 0.024 0.026 0.024 0.026 23,291,077 582,276 ### 94.9 0.0
2016-Mar-04 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 98.1 0.0
2016-Mar-03 Thu ### 0.022 ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 9,024,272 175,973 ### 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 7,726,858 ### ### ### 0.0
2016-Feb-29 Mon 0.021 0.021 ### ### ### 63,948 -9.5 2.8 0.0
2016-Feb-26 Fri ### ### ### ### ### 128,784 ### 69.3 0.0
2016-Feb-25 Thu ### ### ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 16,436,183 312,287 ### 76.2 0.0
2016-Feb-23 Tue ### 0.021 ### 0.021 ### 137,251 ### 91.6 0.0
2016-Feb-22 Mon 0.022 0.022 ### ### ### 60,142 ### ### 0.0
2016-Feb-19 Fri 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2016-Feb-18 Thu 0.022 0.022 0.021 0.021 23,781,552 ### -4.5 7.9 0.0
2016-Feb-17 Wed 0.022 0.024 0.022 0.022 ### 400,551 ### ### 0.0
2016-Feb-16 Tue 0.022 0.023 0.021 0.023 ### 200,949 4.5 91.0 0.0
2016-Feb-15 Mon 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2016-Feb-12 Fri 0.024 0.024 0.022 0.022 ### ### ### 3.6 0.0
2016-Feb-11 Thu ### 0.024 ### 0.023 ### 703,421 ### 98.6 0.0
2016-Feb-10 Wed ### ### ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 11,453,050 ### ### 2.4 0.0
2016-Feb-08 Mon 0.021 0.021 ### ### 14,617,926 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SRT    Bottom Next Section
Basic Prices for SRT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:37:47 thru 2020-11-01 12:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000