Score Company SRV for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2026-04-01 |   2026-04-01 15:45 GMT, Price Closed at $6.91
| -3 |
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2026-Apr-01 Wed   |
| 2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
| 3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
| 4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
| 5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
| 6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
| 7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
| 8 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
| 9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
| 10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
| 11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
| 12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
| 13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
|
Various chartings for (SRV) SERVCORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.2 |
| MAX
| ###
| 8,705,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRV
|
Weekly    Format Enhanced Daily Prices for SRV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRV) SERVCORP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
| 2026-Apr-02 Thu
| 7
| 7
| 6.72
| 6.78
| ###
| ###
| -3.1
| ###
| ### |
| 2026-Apr-01 Wed
| ###
| ###
| 6.81
| ###
| ###
| 342,857
| -0.6
| ###
| 17.3 |
| 2026-Mar-31 Tue
| 6.82
| ###
| 6.73
| 6.85
| 24,379
| ###
| 0.4
| 57.3
| 17.1 |
| 2026-Mar-30 Mon
| 6.75
| 6.87
| ###
| 6.82
| 126,088
| 854,876
| ###
| ###
| ### |
| 2026-Mar-27 Fri
| 6.86
| 6.89
| 6.75
| 6.8
| 32,242
| ###
| -0.9
| ###
| ### |
| 2026-Mar-26 Thu
| ###
| ###
| 6.84
| 6.86
| ###
| ###
| ###
| ###
| ### |
| 2026-Mar-25 Wed
| 6.76
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
| 2026-Mar-24 Tue
| 6.71
| 6.88
| 6.51
| ###
| ###
| ###
| ###
| ###
| 16.7 |
| 2026-Mar-23 Mon
| 7
| 7
| 6.58
| ###
| ###
| ###
| ###
| ###
| 16.6 |
| 2026-Mar-20 Fri
| ###
| ###
| 6.55
| ###
| ###
| 4,671,842
| ###
| 79.2
| 17.9 |
| 2026-Mar-19 Thu
| ###
| ###
| 6.76
| 6.82
| ###
| 500,527
| ###
| ###
| ### |
| 2026-Mar-18 Wed
| 6.75
| ###
| 6.75
| 7
| ###
| 391,347
| ###
| ###
| 17.5 |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| 6.81
| 196,343
| 1,372,928
| ###
| 80.7
| 17.0 |
| 2026-Mar-16 Mon
| 6.41
| ###
| 6.41
| ###
| ###
| 309,686
| ###
| 92.6
| 16.6 |
| 2026-Mar-13 Fri
| 6.45
| 6.72
| ###
| ###
| 105,151
| ###
| 2.5
| 86.1
| 16.5 |
| 2026-Mar-12 Thu
| ###
| ###
| 6.4
| 6.41
| 157,076
| 1,027,277
| -4.0
| 19.8
| 16.0 |
| 2026-Mar-11 Wed
| 6.47
| ###
| 6.47
| ###
| 25,457
| 167,252
| ###
| ###
| 16.7 |
| 2026-Mar-10 Tue
| ###
| 6.8
| 6.53
| 6.58
| ###
| ###
| -1.1
| 26.2
| 16.5 |
| 2026-Mar-09 Mon
| ###
| 6.76
| 6.43
| ###
| 75,673
| ###
| -1.0
| 56.0
| 16.5 |
| 2026-Mar-06 Fri
| ###
| ###
| 6.8
| 6.89
| ###
| 535,520
| -1.1
| 30.5
| 17.2 |
| 2026-Mar-05 Thu
| ###
| ###
| 6.83
| ###
| 50,842
| 352,589
| ###
| ###
| ### |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
| 2026-Mar-03 Tue
| 7.7
| 7.7
| ###
| 7.51
| ###
| 221,159
| ###
| ###
| 18.8 |
| 2026-Mar-02 Mon
| 7.83
| 7.83
| ###
| 7.7
| ###
| 274,978
| ###
| ###
| 19.3 |
| 2026-Feb-27 Fri
| 7.73
| 8
| 7.73
| 7.88
| 118,747
| 933,945
| 1.9
| ###
| 19.7 |
| 2026-Feb-26 Thu
| 7.47
| ###
| 7.47
| 7.77
| 139,621
| 1,070,544
| ###
| ###
| 19.4 |
| 2026-Feb-25 Wed
| 7.685
| 7.685
| 7.46
| 7.54
| ###
| ###
| -1.9
| 20.1
| 18.9 |
| 2026-Feb-24 Tue
| 7.79
| ###
| 7.57
| ###
| ###
| 250,772
| ###
| ###
| 19.2 |
| 2026-Feb-23 Mon
| 7.74
| ###
| ###
| 7.79
| ###
| ###
| 0.6
| ###
| 19.5 |
| 2026-Feb-20 Fri
| 7.72
| 8
| ###
| 7.83
| ###
| ###
| 1.4
| 79.1
| 19.6 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| 7.72
| 88,527
| 695,822
| ###
| 18.4
| ### |
| 2026-Feb-18 Wed
| 7.56
| ###
| 7.55
| ###
| 282,646
| ###
| ###
| ###
| 19.8 |
| 2026-Feb-17 Tue
| 7.25
| 7.25
| ###
| 7.2
| ###
| 619,389
| ###
| ###
| ### |
| 2026-Feb-16 Mon
| ###
| 7.21
| ###
| ###
| 47,259
| ###
| ###
| 75.3
| 18.0 |
| 2026-Feb-13 Fri
| ###
| ###
| ###
| ###
| 106,542
| 772,429
| -2.2
| 29.6
| 18.0 |
| 2026-Feb-12 Thu
| ###
| ###
| ###
| 7.22
| ###
| 492,779
|
|
| ### |
| 2026-Feb-11 Wed
| 7.4
| 7.4
| 7.26
| ###
| 126,648
| 928,329
| -1.1
| 26.9
| ### |
| 2026-Feb-10 Tue
| ###
| ###
| 7.28
| ###
| 75,827
| 564,152
| -3.0
| ###
| 18.4 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| 7.23
| 89,372
| 648,840
|
|
| 18.1 |
| 2026-Feb-06 Fri
| 7.42
| 7.42
| ###
| 7.27
| 94,384
| 689,475
| -2.0
| ###
| 18.2 |
| 2026-Feb-05 Thu
| 7.56
| 7.56
| ###
| 7.47
| 80,571
| 599,448
| ###
| ###
| 18.7 |
| 2026-Feb-04 Wed
| 7.8
| 7.8
| 7.54
| ###
| ###
| ###
| -2.1
| 27.0
| ### |
| 2026-Feb-03 Tue
| 7.8
| 7.8
| ###
| 7.76
| 33,887
| 262,454
| ###
| ###
| 19.4 |
| 2026-Feb-02 Mon
| 7.8
| 7.925
| 7.71
| 7.77
| 20,154
| 157,553
| -0.4
| 46.1
| 19.4 |
| 2026-Jan-30 Fri
| 7.76
| ###
| 7.71
| 7.71
| ###
| ###
| -0.6
| 51.7
| 19.3 |
| 2026-Jan-29 Thu
| ###
| 8
| 7.79
| 7.81
| 26,042
| ###
| -2.3
| 33.7
| 19.5 |
| 2026-Jan-28 Wed
| ###
| 8
| 7.88
| ###
| 11,950
| 94,883
| -0.9
| ###
| 19.8 |
| 2026-Jan-27 Tue
| ###
| ###
| 8
| ###
| 44,875
| ###
| ###
| 40.8
| 20.2 |
| 2026-Jan-23 Fri
| 8
| ###
| ###
| ###
| ###
| ###
| 1.9
| 76.9
| 20.4 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| 7.79
| 68,284
| 531,249
| ###
| ###
| 19.5 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| ###
| 86,140
| ###
| ###
| ###
| ### |
| 2026-Jan-20 Tue
| 7.2
| 7.2
| ###
| ###
| 119,624
| 843,947
| -1.5
| ###
| 17.7 |
| 2026-Jan-19 Mon
| 6.72
| ###
| 6.72
| ###
| 30,576
| ###
| 5.7
| 90.9
| 17.8 |
| 2026-Jan-16 Fri
| 6.75
| 6.83
| 6.73
| 6.75
| ###
| 920,025
| ###
| ###
| 16.9 |
| 2026-Jan-15 Thu
| 6.78
| 6.85
| ###
| 6.85
| 62,278
| 421,622
| ###
| 77.7
| 17.1 |
| 2026-Jan-14 Wed
| 6.84
| 6.84
| 6.72
| 6.75
| ###
| 324,870
| ###
| 24.9
| 16.9 |
| 2026-Jan-13 Tue
| 6.73
| ###
| 6.73
| 6.75
| ###
| 92,171
| ###
| ###
| 16.9 |
| 2026-Jan-12 Mon
| 6.75
| 6.84
| 6.74
| 6.78
| 32,923
| 223,547
| 0.4
| 65.4
| ### |
| 2026-Jan-09 Fri
| 6.75
| ###
| 6.75
| 6.76
| ###
| ###
| 0.1
| ###
| ### |
| 2026-Jan-08 Thu
| ###
| ###
| 6.81
| 6.81
| ###
| 281,771
| ###
| ###
| 17.0 |
| 2026-Jan-07 Wed
| 6.7
| ###
| 6.7
| ###
| ###
| ###
| 3.3
| ###
| ### |
| 2026-Jan-06 Tue
| 6.8
| 6.88
| 6.74
| 6.75
| 38,875
| ###
| ###
| ###
| 16.9 |
| 2026-Jan-05 Mon
| 6.84
| ###
| 6.79
| 6.86
| 46,887
| 321,644
| ###
| ###
| ### |
| 2026-Jan-02 Fri
| 6.81
| 6.87
| 6.74
| 6.84
| ###
| 84,586
| 0.4
| ###
| ### |
| 2025-Dec-31 Wed
| ###
| ###
| 6.77
| 6.8
| 211,828
| 1,451,021
| -1.9
| 16.6
| ### |
| 2025-Dec-30 Tue
| 6.7
| 6.77
| ###
| 6.7
| 46,584
| ###
| ###
| 63.5
| 16.8 |
| 2025-Dec-29 Mon
| ###
| ###
| 6.55
| 6.7
| 51,049
| 343,559
| ###
| ###
| 16.8 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 15.9
| 17.3 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| 69,247
| -3.9
| 8.8
| ### |
| 2025-Dec-22 Mon
| ###
| ###
| 7.075
| ###
| 27,381
| 197,348
| -2.0
| 16.2
| 18.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
| 2025-Dec-18 Thu
| 7
| ###
| ###
| ###
| 33,020
| 230,974
| ###
| ###
| 17.4 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| 438,755
| ###
| ###
| 17.4 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
| 31,452
| 222,680
| -0.8
| 36.5
| ### |
| 2025-Dec-15 Mon
| ###
| 7.2
| ###
| ###
| ###
| ###
| -1.3
| ###
| 17.8 |
| 2025-Dec-12 Fri
| 7.25
| 7.25
| ###
| ###
| 37,385
| ###
| -0.8
| ###
| 18.0 |
| 2025-Dec-11 Thu
| ###
| 7.41
| ###
| 7.27
| ###
| ###
| -0.7
| ###
| 18.2 |
| 2025-Dec-10 Wed
| ###
| ###
| 7.2
| ###
| 83,028
| 605,689
| -0.9
| 32.0
| ### |
| 2025-Dec-09 Tue
| 7.26
| 7.26
| ###
| 7.25
| 123,049
| 887,183
| ###
| ###
| 18.1 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| ###
| 40,227
| ###
| -0.4
| 38.2
| ### |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 32,822
| 229,425
| 1.6
| 82.0
| ### |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 17.7 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| 222,627
| 1.2
| ###
| 17.6 |
| 2025-Dec-02 Tue
| 6.85
| ###
| 6.84
| ###
| 207,327
| 1,440,922
| 2.0
| ###
| 17.5 |
| 2025-Dec-01 Mon
| 7
| ###
| 6.84
| ###
| 61,920
| 429,724
| ###
| 39.3
| 17.3 |
| 2025-Nov-28 Fri
| ###
| ###
| 7
| ###
| 29,279
| 205,977
| ###
| ###
| ### |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| 26,870
| ###
| -1.0
| ###
| 17.6 |
| 2025-Nov-26 Wed
| 7.24
| 7.24
| ###
| ###
| 50,046
| 356,827
| -2.1
| 17.7
| 17.7 |
| 2025-Nov-25 Tue
| ###
| 7.25
| ###
| ###
| ###
| 206,072
| ###
| 28.7
| 17.8 |
| 2025-Nov-24 Mon
| 7.2
| 7.23
| ###
| 7.21
| ###
| ###
| ###
| 63.8
| 18.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 345,070
| ###
| ###
| 18.3 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 72,721
| 513,046
| 1.3
| 69.3
| 17.7 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 29.0
| ### |
| 2025-Nov-18 Tue
| ###
| ###
| ###
| ###
| 114,959
| 828,854
| -2.7
| ###
| 17.9 |
| 2025-Nov-17 Mon
| ###
| 7.4
| 7.23
| ###
| 118,240
| 864,925
| 0.7
| 66.6
| 18.4 |
| 2025-Nov-14 Fri
| ###
| 7.4
| 7.29
| 7.4
| 29,040
| ###
| ###
| 69.4
| 18.5 |
| 2025-Nov-13 Thu
| ###
| 7.4
| ###
| ###
| ###
| ###
| -0.9
| 33.8
| ### |
| 2025-Nov-12 Wed
| 7.4
| 7.46
| ###
| 7.41
| ###
| 227,976
| ###
| 70.5
| 18.5 |
| 2025-Nov-11 Tue
| ###
| 7.43
| ###
| 7.43
| 77,424
| 571,389
| 1.1
| ###
| 18.6 |
| 2025-Nov-10 Mon
| ###
| 7.43
| ###
| ###
| ###
| ###
| 0.5
| ###
| 18.4 |
| 2025-Nov-07 Fri
| 7.48
| 7.49
| 7.4
| 7.43
| 32,889
| 244,858
| ###
| 41.5
| 18.6 |
| 2025-Nov-06 Thu
| 7.5
| 7.5
| 7.4
| 7.48
| 18,043
| 134,420
| ###
| ###
| 18.7 |
| 2025-Nov-05 Wed
| 7.46
| 7.49
| ###
| 7.45
| 72,228
| 535,570
| ###
| ###
| 18.6 |
| 2025-Nov-04 Tue
| 7.43
| 7.49
| 7.42
| 7.46
| ###
| ###
| ###
| 77.6
| ### |
| 2025-Nov-03 Mon
| ###
| 7.5
| ###
| 7.43
| 108,073
| ###
| 0.7
| ###
| 18.6 |
| 2025-Oct-31 Fri
| 7.27
| 7.43
| 7.27
| ###
| ###
| 550,448
| ###
| ###
| 18.5 |
| 2025-Oct-30 Thu
| ###
| 7.41
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3 |
| 2025-Oct-29 Wed
| ###
| 7.45
| ###
| ###
| 255,828
| 1,895,685
| ###
| 67.1
| 18.5 |
| 2025-Oct-28 Tue
| 7.4
| 7.4
| 7.28
| ###
| 104,183
| ###
| -1.1
| 46.5
| ### |
| 2025-Oct-27 Mon
| 7.5
| 7.5
| ###
| 7.4
| ###
| 408,181
| ###
| 34.1
| 18.5 |
| 2025-Oct-24 Fri
| 7.46
| 7.46
| ###
| 7.42
| 45,223
| 335,780
| ###
| ###
| 18.6 |
| 2025-Oct-23 Thu
| ###
| 7.44
| ###
| 7.4
| 314,188
| ###
| ###
| 84.2
| 18.5 |
| 2025-Oct-22 Wed
| ###
| 7.44
| 7.21
| 7.21
| 334,876
| ###
| -1.8
| 34.5
| 18.0 |
| 2025-Oct-21 Tue
| 7.47
| 7.48
| ###
| ###
| ###
| ###
| -1.7
| 26.6
| ### |
| 2025-Oct-20 Mon
| 7.25
| 7.4
| 7.25
| ###
| 112,073
| ###
| ###
| 82.7
| 18.4 |
| 2025-Oct-17 Fri
| 7.24
| 7.27
| ###
| 7.25
| ###
| ###
| ###
| ###
| 18.1 |
| 2025-Oct-16 Thu
| ###
| ###
| 7.26
| 7.29
| ###
| 489,272
| ###
| ###
| 18.2 |
| 2025-Oct-15 Wed
| ###
| ###
| 7.29
| ###
| ###
| 814,247
| ###
| 37.4
| 18.3 |
| 2025-Oct-14 Tue
| 7.28
| 7.4
| ###
| 7.26
| ###
| 1,009,152
| -0.3
| 33.5
| ### |
| 2025-Oct-13 Mon
| ###
| 7.22
| ###
| 7.2
| 60,554
| 434,474
| ###
| 68.9
| ### |
|
Enhanced    Basic Format Daily Prices for SRV    Bottom  |
Basic Prices for SRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 00:20:22 thru 2026-04-03 00:20:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|