 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Feb-16 11:46:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRV) SERVCORP LIMITED home page...
|
TOC    Company Info for SRV    Fundamental  |
Listing Code
| SRV
|
Listing Name
| SERVCORP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SERVCORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRV5 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for SRV .. Wednesday 21st August 2024
SRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company SRV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
4.23 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
0.4 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
4.4 |
4.4 |
4.4 |
4.4 |
Year Low |
|
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
4.4 |
4.4 |
4.4 |
4.4 |
52Week Low |
|
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
|
Fundamental    News for SRV    Options  |
Score Company SRV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-14 |   2025-01-14 18:32 GMT, Price Closed at $4.93
| 0 |
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2025-Jan-14 Tue   |
2 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
8 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
|
News    Options owned by SRV    Warrants  |
No OPTIONS for company (SRV) SERVCORP LIMITED.
|
Options    Warrants owned by SRV    Charting  |
No Warrants for company (SRV) SERVCORP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SRV) SERVCORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 8,705,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRV
|
Weekly    Format Enhanced Daily Prices for SRV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRV) SERVCORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2025-Feb-14 Fri
| ###
| ###
| 5.26
| 5.28
| ###
| ###
| -0.4
| 32.6
| 13.2 |
2025-Feb-13 Thu
| 5.28
| ###
| 5.28
| ###
| 96,977
| ###
| 0.4
| ###
| 13.3 |
2025-Feb-12 Wed
| 5.29
| ###
| 5.23
| 5.26
| ###
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| 5.345
| 5.26
| 5.27
| 91,455
| 484,940
| ###
| ###
| 13.2 |
2025-Feb-10 Mon
| ###
| ###
| 5.29
| ###
| ###
| ###
| ###
| 71.2
| 13.3 |
2025-Feb-07 Fri
| 5.2
| 5.29
| ###
| 5.29
| 64,479
| ###
| ###
| 79.9
| 13.2 |
2025-Feb-06 Thu
| ###
| 5.2
| ###
| 5.2
| ###
| ###
| 0.8
| ###
| ### |
2025-Feb-05 Wed
| ###
| 5.2
| ###
| ###
| ###
| ###
| 1.2
| 76.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1
| 12.6 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 44,575
| 228,446
| -0.8
| ###
| 12.8 |
2025-Jan-31 Fri
| 5.23
| 5.26
| ###
| ###
| 65,279
| ###
| -2.5
| 15.7
| 12.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 103,753
| ###
| ###
| ### |
2025-Jan-29 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 12.6 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2025-Jan-24 Fri
| ###
| ###
| 5
| ###
| ###
| 73,883
| ###
| 31.9
| 12.5 |
2025-Jan-23 Thu
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0
| 12.5 |
2025-Jan-22 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 5
| ###
| 112,242
| -1.4
| 21.5
| 12.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 150,777
| -0.8
| ###
| 12.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 32,142
| ###
| 3.0
| ###
| 12.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,929
| ###
| ###
| ###
| 12.3 |
2025-Jan-13 Mon
| 4.88
| ###
| 4.86
| 4.89
| ###
| 49,455
| ###
| ###
| 12.2 |
2025-Jan-10 Fri
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 35.7
| 12.3 |
2025-Jan-09 Thu
| 4.87
| ###
| 4.86
| ###
| ###
| 30,474
| 1.6
| ###
| 12.4 |
2025-Jan-08 Wed
| ###
| ###
| 4.87
| ###
| 4,450
| ###
| ###
| ###
| 12.3 |
2025-Jan-07 Tue
| 5
| ###
| 4.88
| ###
| 13,977
| ###
| ###
| ###
| 12.5 |
2025-Jan-06 Mon
| ###
| ###
| 4.82
| ###
| 5,550
| ###
| 1.4
| ###
| 12.5 |
2025-Jan-03 Fri
| 4.82
| ###
| 4.82
| ###
| 4,020
| 19,557
| ###
| 80.0
| 12.3 |
2025-Jan-02 Thu
| ###
| ###
| 4.76
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2024-Dec-31 Tue
| 4.88
| ###
| 4.84
| ###
| ###
| ###
| ###
| 73.4
| 12.3 |
2024-Dec-30 Mon
| 4.82
| ###
| 4.79
| ###
| ###
| 15,048
| ###
| 79.4
| 12.3 |
2024-Dec-27 Fri
| 4.87
| ###
| 4.82
| 4.85
| 9,621
| 46,854
| ###
| ###
| 12.1 |
2024-Dec-24 Tue
| 4.87
| ###
| 4.87
| 4.87
| 6
| 29
| ###
| 65.1
| 12.2 |
2024-Dec-23 Mon
| ###
| ###
| 4.88
| 4.89
| 13,725
| ###
| ###
| ###
| 12.2 |
2024-Dec-20 Fri
| ###
| ###
| 4.86
| 4.87
| ###
| ###
| ###
| 29.9
| 12.2 |
2024-Dec-19 Thu
| ###
| ###
| 4.88
| ###
| 19,656
| ###
| ###
| 78.9
| 12.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 12.5 |
2024-Dec-17 Tue
| 4.86
| ###
| 4.75
| ###
| 13,757
| 66,583
| ###
| 76.9
| ### |
2024-Dec-16 Mon
| ###
| ###
| 4.84
| ###
| ###
| ###
| 1.2
| ###
| 12.4 |
2024-Dec-13 Fri
| ###
| ###
| 4.86
| 4.86
| ###
| ###
| ###
| 19.5
| ### |
2024-Dec-12 Thu
| ###
| ###
| 4.87
| ###
| 38,484
| 189,341
| 1.4
| 84.3
| 12.4 |
2024-Dec-11 Wed
| 4.87
| ###
| 4.84
| ###
| ###
| 90,722
| 1.0
| 79.6
| ### |
2024-Dec-10 Tue
| ###
| ###
| 4.76
| ###
| 10,158
| ###
| ###
| ###
| 12.3 |
2024-Dec-09 Mon
| ###
| ###
| 4.83
| ###
| ###
| 98,975
| 1.4
| 83.7
| 12.4 |
2024-Dec-06 Fri
| 4.88
| ###
| 4.88
| ###
| 2,278
| ###
| ###
| ###
| 12.3 |
2024-Dec-05 Thu
| 4.86
| ###
| 4.86
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2024-Dec-04 Wed
| ###
| ###
| 4.83
| 4.84
| ###
| ###
| -1.8
| ###
| ### |
2024-Dec-03 Tue
| 4.89
| ###
| 4.89
| ###
| ###
| ###
| ###
| 78.1
| 12.4 |
2024-Dec-02 Mon
| 4.86
| ###
| 4.77
| 4.87
| 21,652
| 105,553
| ###
| ###
| 12.2 |
2024-Nov-29 Fri
| 4.89
| ###
| 4.84
| 4.86
| 11,428
| ###
| ###
| 26.9
| ### |
2024-Nov-28 Thu
| ###
| ###
| 4.84
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2024-Nov-27 Wed
| 4.72
| ###
| 4.72
| ###
| 191,173
| 927,189
| ###
| ###
| 12.4 |
2024-Nov-26 Tue
| 4.71
| 4.8
| 4.55
| 4.71
| ###
| 354,449
| ###
| 73.0
| 11.8 |
2024-Nov-25 Mon
| 4.79
| 4.82
| ###
| ###
| ###
| 760,280
| ###
| 24.0
| 11.7 |
2024-Nov-22 Fri
| 4.8
| 4.88
| 4.76
| 4.79
| ###
| 136,083
| ###
| 36.0
| 12.0 |
2024-Nov-21 Thu
| 4.83
| ###
| 4.7
| 4.8
| ###
| ###
| -0.6
| 37.8
| ### |
2024-Nov-20 Wed
| ###
| 5
| 4.82
| ###
| ###
| ###
| ###
| 33.5
| 12.3 |
2024-Nov-19 Tue
| 5
| ###
| 4.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| 4.82
| ###
| 4.82
| 5
| ###
| ###
| ###
| 88.3
| 12.5 |
2024-Nov-15 Fri
| 5
| 5
| 4.83
| ###
| ###
| 195,420
| ###
| 25.0
| 12.3 |
2024-Nov-14 Thu
| ###
| ###
| 5
| 5
| 2,745
| ###
| ###
| 34.5
| 12.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 8,187
| ###
| ###
| ###
| 12.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 18,421
| 93,486
| -1.0
| 28.7
| 12.5 |
2024-Nov-08 Fri
| ###
| ###
| 4.81
| ###
| ###
| 168,148
| ###
| ###
| 12.6 |
2024-Nov-07 Thu
| ###
| ###
| 4.73
| ###
| 31,872
| 156,650
| ###
| 88.3
| 12.8 |
2024-Nov-06 Wed
| ###
| ###
| 4.71
| 5
| 24,327
| ###
| 2.0
| 83.1
| 12.5 |
2024-Nov-05 Tue
| ###
| ###
| 4.8
| 4.8
| ###
| 49,454
| -4.6
| ###
| ### |
2024-Nov-04 Mon
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| 87.8
| 12.8 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 81,375
| ###
| ###
| 12.7 |
2024-Oct-31 Thu
| 5
| ###
| ###
| ###
| ###
| 35,083
| ###
| 73.4
| 12.6 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 9,655
| ###
| 75.4
| 12.6 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| 12.6 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 19,675
| ###
| ###
| ###
| 12.6 |
2024-Oct-25 Fri
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| 81.4
| 12.8 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 19,425
| -1.5
| 25.5
| 12.6 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 35,282
| -1.2
| 27.9
| ### |
2024-Oct-22 Tue
| 5.22
| 5.22
| 4.7
| ###
| ###
| ###
| ###
| 25.4
| 12.9 |
2024-Oct-21 Mon
| 5.2
| 5.27
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Oct-18 Fri
| 5.24
| 5.27
| ###
| 5.27
| ###
| 143,678
| 0.6
| ###
| 13.2 |
2024-Oct-17 Thu
| 5.25
| 5.28
| 5.21
| 5.26
| 25,127
| ###
| ###
| 67.0
| ### |
2024-Oct-16 Wed
| 5.28
| 5.28
| 5.22
| 5.28
| ###
| ###
| ###
| 72.3
| 13.2 |
2024-Oct-15 Tue
| 5.28
| 5.29
| 5.27
| 5.29
| ###
| 167,951
| 0.2
| ###
| 13.2 |
2024-Oct-14 Mon
| ###
| ###
| 5.225
| 5.28
| 23,289
| ###
| ###
| 30.1
| 13.2 |
2024-Oct-11 Fri
| 5.28
| ###
| 5.26
| ###
| 8,721
| 46,177
| 0.9
| ###
| 13.3 |
2024-Oct-10 Thu
| 5.25
| ###
| 5.25
| 5.29
| ###
| 26,243
| ###
| ###
| 13.2 |
2024-Oct-09 Wed
| ###
| ###
| 5.28
| ###
| 2,220
| ###
| -0.2
| ###
| ### |
2024-Oct-08 Tue
| ###
| 5.425
| 5.26
| ###
| ###
| 223,829
| ###
| ###
| 13.5 |
2024-Oct-07 Mon
| 5.22
| 5.48
| 5.22
| ###
| ###
| 116,458
| ###
| ###
| 13.5 |
2024-Oct-04 Fri
| 5.22
| 5.22
| ###
| 5.22
| 5,771
| 29,951
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 5.2
| ###
| 5.2
| 36,073
| ###
| ###
| 82.3
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 5,985
| ###
| ###
| ###
| 12.8 |
2024-Oct-01 Tue
| ###
| 5.2
| ###
| ###
| ###
| ###
| 1.0
| 77.2
| 12.9 |
2024-Sep-30 Mon
| 5
| ###
| 5
| ###
| 29,486
| 149,641
| ###
| 85.1
| 12.9 |
2024-Sep-27 Fri
| ###
| 5
| ###
| 5
| ###
| ###
| ###
| 63.5
| 12.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 48,583
| ###
| ###
| ###
| 12.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 10,143
| ###
| ###
| ###
| 12.4 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 12.5 |
2024-Sep-20 Fri
| 4.86
| ###
| 4.845
| ###
| ###
| ###
| 1.4
| 79.5
| 12.3 |
2024-Sep-19 Thu
| 4.85
| ###
| 4.85
| ###
| ###
| 594,423
| ###
| ###
| 12.3 |
2024-Sep-18 Wed
| 4.81
| ###
| 4.8
| ###
| 21,758
| ###
| 2.1
| ###
| 12.3 |
2024-Sep-17 Tue
| 4.75
| 4.82
| 4.75
| 4.82
| 76,924
| 368,081
| 1.5
| 80.8
| ### |
2024-Sep-16 Mon
| 4.72
| 4.76
| ###
| 4.75
| 8,426
| ###
| ###
| 78.3
| 11.9 |
2024-Sep-13 Fri
| ###
| 4.77
| ###
| 4.74
| ###
| ###
| ###
| ###
| 11.9 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 18,584
| 86,322
| 1.1
| 69.4
| 11.7 |
2024-Sep-11 Wed
| ###
| ###
| 4.54
| ###
| 26,153
| 120,173
| 0.7
| 75.3
| ### |
2024-Sep-10 Tue
| 4.59
| ###
| 4.55
| ###
| 34,175
| ###
| ###
| 82.2
| 11.6 |
2024-Sep-09 Mon
| 4.53
| 4.59
| 4.52
| 4.59
| ###
| 97,558
| 1.3
| 76.5
| 11.5 |
2024-Sep-06 Fri
| 4.59
| 4.59
| 4.55
| 4.59
| ###
| ###
| ###
| ###
| 11.5 |
2024-Sep-05 Thu
| ###
| ###
| 4.555
| 4.59
| ###
| ###
| ###
| 34.7
| 11.5 |
2024-Sep-04 Wed
| 4.77
| 4.77
| 4.55
| ###
| 27,746
| ###
| ###
| ###
| 11.6 |
2024-Sep-03 Tue
| 4.79
| 4.82
| 4.7
| 4.82
| 14,586
| 69,429
| 0.6
| 74.3
| ### |
2024-Sep-02 Mon
| 4.85
| ###
| 4.76
| 4.76
| 36,857
| ###
| -1.9
| 24.9
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| 4.83
| ###
| 148,824
| -2.4
| 13.0
| 12.1 |
2024-Aug-29 Thu
| ###
| ###
| 4.52
| ###
| 62,343
| ###
| ###
| ###
| 12.3 |
2024-Aug-28 Wed
| ###
| ###
| 4.945
| ###
| ###
| 351,447
| ###
| ###
| 12.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.0
| 12.4 |
|
Enhanced    Basic Format Daily Prices for SRV    Bottom  |
Basic Prices for SRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:46:33 thru 2025-02-16 23:46:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|