![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 08:30:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SRV) SERVCORP LIMITED home page...
|
TOC    Company Info for SRV    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| SRV
|
Listing Name
| SERVCORP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| SERVCORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SRV5 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for SRV .. Friday 10th November 2023
SRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company SRV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
4.23 |
### |
### |
### |
3.8 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
4.4 |
4.4 |
4.4 |
### |
### |
3.44 |
Year Low |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
4.4 |
4.4 |
4.4 |
### |
### |
3.44 |
52Week Low |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
|
Fundamental    News for SRV    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company SRV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-02 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
2 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c AUD 0.0275 FRANKED 30% CTR NIL CFI 25 %Percentage Franked   |
4 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked   |
7 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
8 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 5.2C FRANKED @ 30% NIL CFI 40 %Percentage Franked   |
10 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
12 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13c 3.25C FRANKED @ 30% NIL CFI 25 %Percentage Franked   |
|
News    Options owned by SRV    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (SRV) SERVCORP LIMITED.
|
Options    Warrants owned by SRV    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (SRV) SERVCORP LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (SRV) SERVCORP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 8,705,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SRV
|
Weekly    Format Enhanced Daily Prices for SRV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SRV) SERVCORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Jul-26 Fri
| ###
| 4.25
| ###
| 4.21
| ###
| ###
| 0.5
| ###
| 26.3 |
2024-Jul-25 Thu
| 4.175
| 4.23
| 4.175
| 4.2
| 6
| 25
| ###
| 79.3
| 26.3 |
2024-Jul-24 Wed
| 4.2
| 4.25
| 4.2
| 4.2
| 8,126
| ###
| ###
| ###
| 26.3 |
2024-Jul-23 Tue
| 4.21
| 4.22
| 4.21
| 4.22
| 426
| ###
| ###
| 70.7
| 26.4 |
2024-Jul-22 Mon
| ###
| 4.23
| ###
| 4.23
| ###
| 80,358
| ###
| ###
| 26.4 |
2024-Jul-19 Fri
| 4.2
| 4.29
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| 26.3 |
2024-Jul-18 Thu
| 4.21
| ###
| 4.2
| 4.2
| 155
| 652
| ###
| ###
| 26.3 |
2024-Jul-17 Wed
| 4.2
| 4.24
| 4.2
| 4.21
| 2,322
| ###
| ###
| ###
| 26.3 |
2024-Jul-16 Tue
| 4.2
| 4.24
| 4.2
| 4.2
| ###
| 2,987
| ###
| ###
| 26.3 |
2024-Jul-15 Mon
| ###
| 4.27
| ###
| 4.24
| 8,551
| 36,085
| 1.7
| 82.3
| 26.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 5,745
| ###
| 0.5
| ###
| 26.1 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 173,449
| 0.2
| ###
| 25.9 |
2024-Jul-10 Wed
| 4.2
| 4.2
| ###
| ###
| ###
| 57,150
| -1.4
| ###
| 25.9 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,653
| 23,558
| ###
| 27.6
| 26.1 |
2024-Jul-08 Mon
| 4.23
| 4.24
| 4.22
| 4.24
| 4,647
| 19,656
| ###
| 73.0
| 26.5 |
2024-Jul-05 Fri
| 4.23
| ###
| ###
| 4.2
| ###
| 36,359
| ###
| 24.2
| 26.3 |
2024-Jul-04 Thu
| ###
| ###
| ###
| 4.23
| ###
| ###
| ###
| 16.2
| 26.4 |
2024-Jul-03 Wed
| ###
| 4.4
| ###
| 4.4
| 82,641
| 349,158
| 8.4
| 95.3
| 27.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 33,786
| 136,326
| -1.0
| ###
| 25.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 9,277
| ###
| ###
| 25.6 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 67,679
| ###
| ###
| 25.6 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 70.8
| 25.6 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 8,447
| 34,421
| ###
| 69.0
| 25.3 |
2024-Jun-25 Tue
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 63.8
| 25.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 22,027
| ###
| ###
| 25.1 |
2024-Jun-21 Fri
| ###
| ###
| 4
| ###
| 20,229
| 81,421
| -0.7
| ###
| 25.1 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,140
| ###
| ###
| 25.3 |
2024-Jun-19 Wed
| ###
| ###
| 4
| 4
| ###
| 10,157
| ###
| ###
| 25.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 70,123
| ###
| 66.2
| 25.6 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 34,454
| 139,883
| ###
| ###
| 25.5 |
2024-Jun-14 Fri
| 4
| ###
| 4
| ###
| ###
| ###
| ###
| 87.0
| 25.6 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 25.1 |
2024-Jun-12 Wed
| 4
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2024-Jun-07 Fri
| 4
| ###
| ###
| ###
| ###
| 20,784
| -0.3
| ###
| 24.9 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 4
| ###
| ###
| 0.3
| ###
| 25.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jun-04 Tue
| ###
| ###
| 4
| ###
| ###
| 46,578
| -1.2
| 32.2
| 25.3 |
2024-Jun-03 Mon
| ###
| 4.2
| 4
| 4.2
| ###
| 91,557
| ###
| ###
| 26.3 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 7,577
| ###
| 0.2
| ###
| 25.7 |
2024-May-30 Thu
| ###
| ###
| 4
| ###
| 3,351
| 13,588
| -0.2
| ###
| 25.5 |
2024-May-29 Wed
| 4
| ###
| 4
| 4
| 3,955
| ###
| ###
| 73.4
| 25.0 |
2024-May-28 Tue
| 4
| ###
| ###
| ###
| 13,980
| ###
| ###
| ###
| 25.1 |
2024-May-27 Mon
| 4
| ###
| 4
| ###
| ###
| ###
| 0.3
| ###
| 25.1 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 5,351
| ###
| 0.7
| 73.0
| 25.3 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 19.3
| 25.2 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 85,981
| 1.7
| ###
| 25.8 |
2024-May-21 Tue
| ###
| ###
| 4
| ###
| 3,943
| 15,988
| ###
| ###
| 25.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 35.0
| 25.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 15,941
| ###
| ###
| ###
| 25.7 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 31,877
| 0.7
| ###
| 25.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 57,640
| ###
| ###
| 25.2 |
2024-May-14 Tue
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| -2.4
| 15.2
| 25.6 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.9
| 25.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.8
| 25.7 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 57,327
| 2.2
| 84.5
| 25.8 |
2024-May-08 Wed
| 4
| 4.045
| 4
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2024-May-07 Tue
| ###
| ###
| 3.85
| 4
| 61,144
| 244,270
| -1.5
| ###
| 25.0 |
2024-May-06 Mon
| ###
| 4.2
| ###
| 4.2
| ###
| 22,252
| ###
| 72.3
| 26.3 |
2024-May-03 Fri
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| 3.4
| 87.7
| 26.3 |
2024-May-02 Thu
| 4
| ###
| 4
| ###
| 4,029
| 16,377
| ###
| 85.9
| 25.6 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,876
| 7,625
| -1.0
| ###
| 25.1 |
2024-Apr-30 Tue
| ###
| ###
| 4
| ###
| 14,728
| ###
| 1.0
| ###
| 25.6 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 8,629
| 35,076
| -2.4
| ###
| 25.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7
| ###
| 25.8 |
2024-Apr-24 Wed
| 4.23
| ###
| 4.21
| ###
| 10,675
| ###
| 3.8
| ###
| 27.4 |
2024-Apr-23 Tue
| ###
| 4.4
| ###
| ###
| 41,771
| 177,526
| 0.5
| ###
| 25.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 25.6 |
2024-Apr-19 Fri
| ###
| ###
| 3.975
| ###
| 5,722
| 23,045
| ###
| ###
| 24.9 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 13,674
| ###
| 74.3
| 25.5 |
2024-Apr-17 Wed
| ###
| ###
| 3.84
| ###
| ###
| ###
| ###
| ###
| 25.1 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 34.3
| 24.9 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,325
| ###
| 0.2
| 74.4
| 25.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 65.0
| 25.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 23,458
| 95,122
| ###
| ###
| 25.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 18,950
| ###
| ###
| ###
| 25.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 25.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| 25.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,953
| 88,251
| ###
| ###
| 25.1 |
2024-Apr-04 Thu
| 3.86
| ###
| 3.86
| ###
| ###
| ###
| 5.2
| ###
| 25.4 |
2024-Apr-03 Wed
| 3.76
| ###
| 3.76
| 3.86
| 4,028
| 15,427
| ###
| 87.6
| 24.1 |
2024-Apr-02 Tue
| 3.76
| 3.79
| 3.76
| 3.76
| 15,651
| 59,082
| ###
| ###
| 23.5 |
2024-Mar-28 Thu
| 3.79
| 3.79
| 3.75
| 3.78
| 16,421
| ###
| ###
| ###
| 23.6 |
2024-Mar-27 Wed
| 3.74
| 3.79
| 3.72
| 3.79
| 6,886
| 25,856
| ###
| 77.5
| 23.7 |
2024-Mar-26 Tue
| 3.7
| 3.79
| 3.7
| 3.79
| 6,351
| 23,784
| ###
| 87.7
| 23.7 |
2024-Mar-25 Mon
| 3.74
| 3.75
| 3.71
| 3.71
| 1,289
| ###
| ###
| 28.4
| 23.2 |
2024-Mar-22 Fri
| 3.75
| ###
| 3.71
| 3.71
| ###
| ###
| ###
| 29.5
| 23.2 |
2024-Mar-21 Thu
| 3.72
| 3.78
| 3.71
| 3.75
| ###
| ###
| ###
| ###
| 23.4 |
2024-Mar-20 Wed
| 3.73
| 3.74
| 3.7
| 3.7
| 10,747
| 39,978
| ###
| ###
| 23.1 |
2024-Mar-19 Tue
| ###
| 3.72
| 3.675
| 3.7
| ###
| 8,548
| 0.5
| ###
| 23.1 |
2024-Mar-18 Mon
| ###
| 3.72
| ###
| 3.71
| 47,623
| ###
| ###
| ###
| 23.2 |
2024-Mar-15 Fri
| ###
| 3.76
| ###
| 3.7
| ###
| 46,245
| 0.3
| 69.2
| 23.1 |
2024-Mar-14 Thu
| 3.72
| 3.72
| ###
| 3.72
| ###
| 66,025
| ###
| 69.3
| 23.3 |
2024-Mar-13 Wed
| 3.675
| 3.72
| ###
| 3.72
| ###
| 419,481
| 1.2
| ###
| 23.3 |
2024-Mar-12 Tue
| ###
| 3.76
| ###
| ###
| ###
| 7,643
| -0.5
| ###
| 22.8 |
2024-Mar-11 Mon
| ###
| 3.7
| ###
| 3.7
| 14,157
| ###
| ###
| 79.4
| 23.1 |
2024-Mar-08 Fri
| ###
| 3.7
| 3.56
| 3.7
| ###
| 151,341
| 0.5
| 71.0
| 23.1 |
2024-Mar-07 Thu
| ###
| 3.7
| ###
| 3.7
| 4,058
| ###
| 0.3
| ###
| 23.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9
| ###
| 22.6 |
2024-Mar-05 Tue
| 3.71
| 3.78
| 3.7
| 3.72
| ###
| ###
| 0.3
| 73.1
| 23.3 |
2024-Mar-04 Mon
| 3.71
| 3.8
| ###
| 3.72
| 17,843
| 66,822
| 0.3
| 70.6
| 23.3 |
2024-Mar-01 Fri
| 3.8
| 3.8
| ###
| 3.71
| 33,648
| ###
| ###
| ###
| 23.2 |
2024-Feb-29 Thu
| 3.85
| 3.85
| ###
| 3.8
| 38,284
| ###
| ###
| ###
| 23.8 |
2024-Feb-28 Wed
| 3.8
| 3.85
| 3.75
| 3.84
| 5,557
| ###
| 1.1
| ###
| 24.0 |
2024-Feb-27 Tue
| ###
| ###
| 3.87
| ###
| 7,975
| 31,142
| 1.0
| 79.7
| 24.6 |
2024-Feb-26 Mon
| 3.7
| ###
| 3.7
| ###
| ###
| ###
| ###
| 93.4
| 24.4 |
2024-Feb-23 Fri
| ###
| 3.72
| ###
| ###
| 307,577
| 1,133,421
| 0.5
| ###
| 23.0 |
2024-Feb-22 Thu
| 3.57
| ###
| 3.57
| ###
| ###
| ###
| 1.1
| ###
| 22.6 |
2024-Feb-21 Wed
| 3.56
| ###
| 3.46
| 3.46
| ###
| ###
| ###
| ###
| 21.6 |
2024-Feb-20 Tue
| 3.56
| 3.56
| 3.45
| 3.45
| 4,070
| ###
| ###
| 14.7
| 21.6 |
2024-Feb-19 Mon
| 3.46
| ###
| ###
| 3.4
| 37,152
| 128,174
| ###
| 23.6
| 21.3 |
2024-Feb-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| 5,385
| ###
| 65.4
| 21.6 |
2024-Feb-15 Thu
| 3.46
| 3.49
| 3.44
| 3.45
| 196,977
| 682,525
| -0.3
| 31.6
| 21.6 |
2024-Feb-14 Wed
| 3.49
| 3.49
| 3.4
| 3.48
| ###
| 431,648
| -0.3
| 27.9
| 21.8 |
2024-Feb-13 Tue
| 3.45
| 3.49
| ###
| 3.49
| ###
| ###
| 1.2
| ###
| 21.8 |
2024-Feb-12 Mon
| ###
| 3.45
| ###
| 3.45
| ###
| 30,347
| 2.4
| 86.6
| 21.6 |
2024-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 21.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 55,287
| ###
| ###
| 20.9 |
2024-Feb-07 Wed
| ###
| ###
| 3.28
| ###
| 4,848
| ###
| ###
| ###
| 20.8 |
2024-Feb-06 Tue
| ###
| ###
| 3.27
| 3.29
| 17,882
| 58,742
| ###
| 33.9
| 20.6 |
|
Enhanced    Basic Format Daily Prices for SRV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SRV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:30:54 thru 2024-07-27 20:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|