Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Sep-25 06:48:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRV) SERVCORP LIMITED home page...

     Prev Section TOC    Company Info for SRV    Fundamental Next Section
Listing Code SRV
Listing Name SERVCORP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SERVCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRV5


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for SRV .. Wednesday 21st August 2024

SRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.23 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.4 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 4.4 4.4 4.4 4.4
Year Low 2.83 2.83 2.83 2.83 2.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 4.4 4.4 4.4 4.4
52Week Low 2.83 2.83 2.83 2.83 2.83

     Prev Section Fundamental    News for SRV    Options Next Section

Score Company SRV for Ownership
CtrLinksDateNewsScore
1 an >2025-09-03  2025-09-03 17:29 GMT, Price
Closed at $6.8 		-3
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2025-Sep-03 Wed
 
2< an >2020-04-02  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
AUD 0.0275 FRANKED 30% CTR NIL CFI
25 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
AUD 0.0275 FRANKED 30% CTR NIL CFI
25 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.0275 FRANKED 30% CTR NIL CFI
25 %Percentage Franked
 
5< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
6C FRANKED @ 30% NI L CFI
60 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
6C FRANKED @ 30% NI L CFI
60 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
6C FRANKED @ 30% NI L CFI
60 %Percentage Franked
 
8< an >2019-04-03  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13c
5.2C FRANKED @ 30% NIL CFI
40 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13c
5.2C FRANKED @ 30% NIL CFI
40 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13c
5.2C FRANKED @ 30% NIL CFI
40 %Percentage Franked
 
11< an >2018-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13c
3.25C FRANKED @ 30% NIL CFI
25 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13c
3.25C FRANKED @ 30% NIL CFI
25 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13c
3.25C FRANKED @ 30% NIL CFI
25 %Percentage Franked
 

     Prev Section News    Options owned by SRV    Warrants Next Section
No OPTIONS for company (SRV) SERVCORP LIMITED.
     Prev Section Options    Warrants owned by SRV    Charting Next Section
No Warrants for company (SRV) SERVCORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRV) SERVCORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,705,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRV

     Prev Section Weekly    Format Enhanced Daily Prices for SRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRV) SERVCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2025-Sep-23 Tue ### ### 7 ### ### 573,458 -2.9 15.3 17.7
2025-Sep-22 Mon ### 7.45 7.21 7.26 ### 696,452 -1.8 25.0 ###
2025-Sep-19 Fri 7.29 ### 7.225 ### ### ### ### 65.7 18.3
2025-Sep-18 Thu 7.27 ### ### 7.23 48,186 ### -0.6 ### 18.1
2025-Sep-17 Wed ### ### ### 7.25 80,278 ### ### 75.8 18.1
2025-Sep-16 Tue ### 7.28 7.025 7.2 ### 1,163,475 ### ### ###
2025-Sep-15 Mon ### ### ### ### ### 611,285 ### ### 17.5
2025-Sep-12 Fri 7 ### ### ### ### ### -0.3 30.4 17.5
2025-Sep-11 Thu ### ### ### ### 33,574 234,682 -0.9 31.8 17.5
2025-Sep-10 Wed ### ### ### ### ### ### -0.9 32.5 17.4
2025-Sep-09 Tue ### ### ### 7 ### 1,193,673 -0.3 40.6 17.5
2025-Sep-08 Mon ### ### ### ### ### 602,840 ### 66.2 17.4
2025-Sep-05 Fri 6.78 ### 6.78 ### ### 3,914,879 ### 80.0 17.3
2025-Sep-04 Thu 6.77 6.78 ### 6.78 ### 251,428 0.1 64.7 ###
2025-Sep-03 Wed 6.89 ### 6.79 6.8 ### 335,889 ### 35.1 ###
2025-Sep-02 Tue ### ### 6.89 ### ### 1,818,921 -2.5 17.0 17.3
2025-Sep-01 Mon 6.8 7 6.8 ### 104,950 724,155 ### 78.1 17.3
2025-Aug-29 Fri ### ### 6.78 6.8 ### 352,020 ### 19.8 ###
2025-Aug-28 Thu ### ### 6.83 6.84 ### ### ### 19.4 ###
2025-Aug-27 Wed ### ### ### 7 91,584 ### 1.2 ### 17.5
2025-Aug-26 Tue 6.8 ### 6.79 6.88 ### 720,555 1.2 ### 17.2
2025-Aug-25 Mon ### ### 6.76 6.77 ### 333,172 -1.9 21.7 16.9
2025-Aug-22 Fri ### ### 6.85 6.85 ### 161,756 -1.7 21.5 17.1
2025-Aug-21 Thu 6.85 ### 6.78 6.86 76,853 527,980 0.1 ### ###
2025-Aug-20 Wed 6.73 ### 6.73 6.8 73,623 502,476 1.0 ### ###
2025-Aug-19 Tue ### ### 6.7 6.8 145,449 ### -4.2 10.5 ###
2025-Aug-18 Mon 6.53 ### 6.49 ### 398,651 ### 8.7 ### 17.8
2025-Aug-15 Fri 6.5 ### 6.42 6.45 146,849 983,154 ### 23.5 16.1
2025-Aug-14 Thu ### ### ### 6.41 194,175 ### 7.6 ### 16.0
2025-Aug-13 Wed 6 ### ### ### 29,521 ### ### ### 14.9
2025-Aug-12 Tue ### ### ### 6 ### ### -0.8 ### ###
2025-Aug-11 Mon 6 ### ### 6 28,641 ### ### ### ###
2025-Aug-08 Fri ### 6 ### 6 30,349 180,576 1.5 ### ###
2025-Aug-07 Thu ### ### 5.8 5.85 38,476 ### ### 15.0 14.6
2025-Aug-06 Wed ### ### ### ### 10,326 ### ### 63.4 14.9
2025-Aug-05 Tue ### ### ### ### ### ### ### ### 14.9
2025-Aug-04 Mon ### ### 5.88 ### ### 73,955 ### ### 15.0
2025-Aug-01 Fri 5.86 ### 5.82 6 ### ### 2.4 ### ###
2025-Jul-31 Thu 6 6 ### ### ### ### ### ### 14.8
2025-Jul-30 Wed 5.81 6 5.8 ### 67,023 ### ### 82.2 14.8
2025-Jul-29 Tue 5.8 5.81 5.79 5.79 ### ### -0.2 ### 14.5
2025-Jul-28 Mon 5.8 5.8 5.72 5.77 24,478 ### ### ### 14.4
2025-Jul-25 Fri 5.79 5.8 5.71 5.77 ### 204,273 -0.3 35.7 14.4
2025-Jul-24 Thu 5.74 5.8 5.7 5.77 ### ### 0.5 ### 14.4
2025-Jul-23 Wed 5.71 5.78 5.7 5.7 19,943 114,472 -0.2 ### 14.3
2025-Jul-22 Tue 5.75 5.76 ### 5.7 14,527 83,021 -0.9 ### 14.3
2025-Jul-21 Mon 5.76 5.76 ### 5.76 ### ### ### ### 14.4
2025-Jul-18 Fri ### 5.77 ### 5.76 ### ### 1.9 ### 14.4
2025-Jul-17 Thu ### 5.71 ### ### ### ### ### ### 14.2
2025-Jul-16 Wed ### ### 5.53 ### 46,144 ### -0.9 ### 14.1
2025-Jul-15 Tue 5.79 5.8 ### ### 39,224 224,557 -1.7 ### 14.2
2025-Jul-14 Mon 5.85 5.85 5.73 5.8 15,644 90,578 -0.9 24.1 14.5
2025-Jul-11 Fri 5.82 5.87 5.77 5.87 ### 243,258 0.9 ### 14.7
2025-Jul-10 Thu 5.8 5.8 5.7 5.75 ### 136,372 ### ### 14.4
2025-Jul-09 Wed 5.82 5.83 ### 5.76 ### 172,355 ### 28.1 14.4
2025-Jul-08 Tue 5.86 5.86 5.76 5.79 ### 165,776 ### 24.0 14.5
2025-Jul-07 Mon ### ### 5.75 5.84 ### ### ### ### ###
2025-Jul-04 Fri 5.74 ### 5.7 5.86 ### ### ### ### ###
2025-Jul-03 Thu 5.7 5.71 ### 5.7 67,548 384,348 ### ### 14.3
2025-Jul-02 Wed ### 5.7 ### ### 14,451 81,720 ### 72.0 14.2
2025-Jul-01 Tue 5.74 5.74 ### 5.7 ### ### ### 26.8 14.3
2025-Jun-30 Mon 5.74 5.76 ### 5.73 18,170 104,023 -0.2 ### 14.3
2025-Jun-27 Fri ### 5.74 ### 5.74 ### ### ### 74.6 ###
2025-Jun-26 Thu ### 5.7 ### ### ### 220,152 ### ### 14.1
2025-Jun-25 Wed ### ### 5.55 ### ### ### ### ### 14.1
2025-Jun-24 Tue 5.54 ### 5.51 ### 33,643 ### ### ### ###
2025-Jun-23 Mon ### ### 5.47 5.54 ### ### ### ### 13.9
2025-Jun-20 Fri 5.56 ### 5.56 ### 88,043 495,241 1.3 78.1 14.1
2025-Jun-19 Thu ### ### 5.56 5.56 81,058 455,545 ### ### ###
2025-Jun-18 Wed ### ### 5.57 ### ### ### -0.4 37.0 14.1
2025-Jun-17 Tue ### ### 5.52 ### ### 153,040 -0.4 35.6 14.1
2025-Jun-16 Mon ### ### 5.54 5.55 23,686 ### ### 33.4 13.9
2025-Jun-13 Fri 5.7 5.7 ### ### ### 246,356 -1.8 ### ###
2025-Jun-12 Thu ### 5.7 5.58 5.58 ### ### ### ### ###
2025-Jun-11 Wed ### ### 5.52 ### ### ### ### ### 14.1
2025-Jun-10 Tue ### ### 5.52 5.59 55,673 ### -1.6 27.3 14.0
2025-Jun-06 Fri ### 5.7 ### 5.7 65,180 ### ### ### 14.3
2025-Jun-05 Thu ### 5.7 ### 5.7 ### 71,784 0.9 ### 14.3
2025-Jun-04 Wed ### 5.71 ### ### ### ### ### ### 14.1
2025-Jun-03 Tue 5.7 5.7 ### ### ### 181,444 -1.2 ### 14.1
2025-Jun-02 Mon ### 5.7 ### ### 72,720 ### -0.4 ### ###
2025-May-30 Fri 5.48 5.72 5.46 ### 99,874 ### 3.7 87.2 14.2
2025-May-29 Thu 5.48 5.49 ### 5.49 ### ### 0.2 70.3 13.7
2025-May-28 Wed 5.45 5.48 5.41 5.48 9,270 50,475 0.6 75.9 13.7
2025-May-27 Tue 5.46 5.47 5.4 5.47 41,386 ### 0.2 ### 13.7
2025-May-26 Mon 5.41 5.48 5.4 5.47 ### 190,459 ### 79.4 13.7
2025-May-23 Fri 5.49 5.49 ### 5.41 20,845 113,188 -1.5 20.1 13.5
2025-May-22 Thu 5.41 5.49 ### 5.49 30,288 ### 1.5 76.2 13.7
2025-May-21 Wed ### 5.54 ### 5.48 38,887 ### ### 85.9 13.7
2025-May-20 Tue 5.42 5.43 ### 5.42 ### 34,581 ### 65.3 13.6
2025-May-19 Mon 5.44 5.44 ### 5.4 73,181 ### ### 39.5 13.5
2025-May-16 Fri 5.23 5.48 5.23 5.45 ### ### ### ### 13.6
2025-May-15 Thu 5.26 5.26 ### 5.21 ### 188,344 -1.0 ### 13.0
2025-May-14 Wed ### ### ### 5.26 33,083 ### ### ### ###
2025-May-13 Tue ### ### ### ### 232,024 1,189,123 ### ### 12.7
2025-May-12 Mon ### ### ### ### 13,476 ### -0.6 37.3 12.9
2025-May-09 Fri ### 5.2 ### ### ### ### -0.6 29.4 12.9
2025-May-08 Thu ### ### ### ### ### ### ### 60.1 12.9
2025-May-07 Wed ### ### ### ### 32,478 ### -1.0 ### 12.8
2025-May-06 Tue ### 5.2 ### ### ### ### -0.4 ### 12.9
2025-May-05 Mon ### ### ### ### 55,752 ### 1.0 80.4 12.9
2025-May-02 Fri 5 ### ### ### 141,983 714,884 ### 62.3 12.6
2025-May-01 Thu ### ### 4.88 ### ### ### -2.0 ### 12.3
2025-Apr-30 Wed ### ### ### ### ### 271,049 ### ### ###
2025-Apr-29 Tue ### 5 4.89 ### 91,182 ### 1.4 ### 12.5
2025-Apr-28 Mon 5 5 4.87 4.89 ### ### ### 24.0 12.2
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 12.5
2025-Apr-23 Wed ### ### ### ### ### 339,455 -1.6 ### 12.4
2025-Apr-22 Tue ### ### 5 ### ### ### -2.1 ### 12.5
2025-Apr-17 Thu 5.2 5.21 ### ### 25,340 ### ### 21.6 12.8
2025-Apr-16 Wed ### ### ### ### 208,252 1,061,043 ### ### 12.8
2025-Apr-15 Tue ### ### ### ### 54,552 276,851 ### 32.0 ###
2025-Apr-14 Mon ### ### ### 5 60,343 302,620 ### ### 12.5
2025-Apr-11 Fri ### ### ### ### ### 252,070 -1.6 19.0 12.5
2025-Apr-10 Thu ### ### ### ### ### ### -1.9 27.7 12.6
2025-Apr-09 Wed ### ### ### ### ### 424,744 ### ### 12.4
2025-Apr-08 Tue 5 ### ### ### ### 308,848 ### ### 12.4
2025-Apr-07 Mon 5 ### 4.8 5 161,472 796,056 ### 71.2 12.5
2025-Apr-04 Fri 5.43 5.43 ### ### ### ### -4.8 16.8 12.9
2025-Apr-03 Thu ### 5.44 ### 5.44 ### 108,123 0.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SRV    Bottom Next Section
Basic Prices for SRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 18:48:25 thru 2025-09-25 18:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000