(SRX) SIERRA RUTILE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for SRX    Fundamental Next Section
Listing Code SRX
Listing Name SIERRA RUTILE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name SIRTEX MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRX1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for SRX .. Friday 10th November 2023

SRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.084 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.24 0.43 0.4
Earnings/Share (EPS) ### ### ### 0.26 0.26 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 ### ### ### ### ###
Year Low 0.056 0.056 0.056 0.056 0.086 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 ### ### ### ### ###
52Week Low 0.056 0.056 0.056 0.056 0.086 ###


Prev Section Fundamental    News for SRX    Options Next Section

Score Company SRX for Ownership
CtrLinksDateNewsScore
1 an 2024-04-11  2024-04-11 13:52 GMT, Price
Closed at $0.12 		5
Price range $0.056 -> $41.33, for Dates 2000-Aug-24 Thu -> 2024-Apr-11 Thu
 


Prev Section News    Options owned by SRX    Warrants Next Section

No OPTIONS for company (SRX) SIERRA RUTILE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by SRX    Charting Next Section
No Warrants for company (SRX) SIERRA RUTILE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRX) SIERRA RUTILE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX ### 36,741,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRX


Prev Section Weekly    Format Enhanced Daily Prices for SRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRX) SIERRA RUTILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-May-10 Fri ### ### ### ### ### 56,341 ### ### -1.9
2024-May-09 Thu ### ### ### ### 894,985 118,585 3.8 ### -1.9
2024-May-08 Wed ### ### ### ### 4,622,150 589,324 ### 95.5 -1.9
2024-May-07 Tue ### 0.125 ### ### ### 169,425 ### ### -1.7
2024-May-06 Mon ### 0.125 ### ### 10,053,054 ### ### ### -1.7
2024-May-03 Fri ### 0.125 ### ### 1,250,824 ### 4.3 ### -1.7
2024-May-02 Thu ### 0.1225 ### ### ### ### ### ### -1.7
2024-May-01 Wed ### ### ### ### ### ### 4.5 92.5 -1.6
2024-Apr-30 Tue ### ### ### ### 5,592,750 629,184 4.5 ### -1.6
2024-Apr-29 Mon ### ### ### ### ### 844,720 ### 11.2 -1.6
2024-Apr-26 Fri ### ### ### ### ### 335,123 ### ### -1.7
2024-Apr-24 Wed ### 0.1375 0.125 ### ### 490,444 ### 70.8 -1.9
2024-Apr-23 Tue ### 0.145 ### ### 6,763,648 ### ### ### -1.9
2024-Apr-22 Mon ### ### ### ### 530,176 70,248 ### 64.7 -1.9
2024-Apr-19 Fri ### 0.1325 ### ### 1,081,241 ### ### 74.7 -1.9
2024-Apr-18 Thu ### ### ### ### 151,089 ### -7.1 5.3 -1.9
2024-Apr-17 Wed ### ### 0.125 ### ### 780,459 ### ### -2.0
2024-Apr-16 Tue 0.125 ### 0.125 ### ### ### ### ### -1.9
2024-Apr-15 Mon ### ### ### 0.125 1,048,427 131,053 ### ### -1.8
2024-Apr-12 Fri 0.125 0.125 ### ### ### 105,778 ### 9.4 -1.7
2024-Apr-11 Thu ### 0.125 ### ### ### 103,071 ### 59.9 -1.7
2024-Apr-10 Wed 0.125 0.125 ### ### ### 98,485 ### ### -1.7
2024-Apr-09 Tue ### 0.125 0.1175 ### 3,222,270 ### ### 66.4 -1.7
2024-Apr-08 Mon ### ### ### ### 1,404,728 165,055 ### ### -1.6
2024-Apr-05 Fri ### ### ### ### 1,649,642 ### ### ### -1.6
2024-Apr-04 Thu ### ### ### ### ### ### -4.3 ### ###
2024-Apr-03 Wed ### ### ### ### 1,693,776 190,549 -4.3 ### ###
2024-Apr-02 Tue ### ### ### ### 86,375 10,149 4.3 88.6 -1.7
2024-Mar-28 Thu ### ### ### ### 503,183 ### ### ### -1.7
2024-Mar-27 Wed ### ### ### ### ### ### 4.5 91.8 -1.6
2024-Mar-26 Tue ### ### ### ### 988,221 113,645 ### 4.2 ###
2024-Mar-25 Mon ### ### ### ### 2,508,755 294,778 ### 68.9 -1.6
2024-Mar-22 Fri ### ### ### ### 7,505,650 844,385 ### 97.0 -1.7
2024-Mar-21 Thu ### ### ### ### ### ### -4.5 ### -1.5
2024-Mar-20 Wed ### 0.1075 0.0985 ### ### ### ### 93.6 -1.5
2024-Mar-19 Tue 0.076 ### 0.076 0.078 ### 14,029 ### ### -1.1
2024-Mar-18 Mon 0.076 0.078 0.076 0.076 41,689 ### ### ### -1.1
2024-Mar-15 Fri 0.078 0.079 0.072 0.074 444,220 ### -5.1 ### -1.1
2024-Mar-14 Thu 0.081 0.081 0.074 0.075 1,030,256 79,844 ### ### ###
2024-Mar-13 Wed 0.073 0.082 ### 0.078 2,236,044 ### 6.8 94.8 -1.1
2024-Mar-12 Tue 0.088 ### ### ### ### 633,477 -20.5 ### -1.0
2024-Mar-11 Mon 0.084 0.084 0.081 0.081 828,025 ### -3.6 ### -1.2
2024-Mar-08 Fri 0.088 ### 0.081 0.081 ### 161,977 -8.0 4.0 -1.2
2024-Mar-07 Thu ### ### 0.083 0.086 ### ### ### 3.2 -1.2
2024-Mar-06 Wed ### ### 0.088 ### ### 179,947 -10.5 ### -1.3
2024-Mar-05 Tue ### ### ### ### 1,350,459 151,926 ### 12.0 -1.6
2024-Mar-04 Mon ### 0.125 ### ### 3,873,581 ### 9.5 ### -1.6
2024-Mar-01 Fri ### ### ### ### ### ### ### ### -1.4
2024-Feb-29 Thu ### 0.087 ### 0.084 ### ### ### ### -1.2
2024-Feb-28 Wed ### ### ### ### 1,169,982 78,388 ### ### ###
2024-Feb-27 Tue ### ### ### ### 1,564,289 104,025 -1.4 27.1 ###
2024-Feb-26 Mon ### ### 0.059 ### 20,377,188 1,314,328 ### ### -1.0
2024-Feb-23 Fri ### ### ### ### 2,207,342 144,580 -10.1 2.8 -0.9
2024-Feb-22 Thu ### 0.071 ### ### 1,045,972 72,172 ### 15.3 -1.0
2024-Feb-21 Wed 0.072 0.072 ### ### 1,428,880 100,021 -5.6 ### ###
2024-Feb-20 Tue 0.073 ### 0.072 0.072 283,542 20,627 -1.4 23.3 -1.0
2024-Feb-19 Mon 0.072 0.079 0.072 0.073 ### ### 1.4 79.9 -1.0
2024-Feb-16 Fri ### 0.073 ### 0.071 ### ### 1.4 ### -1.0
2024-Feb-15 Thu ### ### ### ### 623,476 41,772 ### ### -1.0
2024-Feb-14 Wed ### ### 0.059 ### 11,163,885 703,324 ### 96.7 -0.9
2024-Feb-13 Tue ### ### 0.059 ### ### ### ### 23.0 -0.9
2024-Feb-12 Mon ### ### ### ### ### ### -3.2 ### -0.9
2024-Feb-09 Fri ### ### ### ### ### 145,228 ### 6.0 -0.9
2024-Feb-08 Thu ### ### ### ### 949,385 ### -5.9 5.5 -0.9
2024-Feb-07 Wed ### ### ### ### ### 63,624 ### ### -0.9
2024-Feb-06 Tue 0.058 ### 0.058 ### 752,575 46,283 ### ### -0.9
2024-Feb-05 Mon ### ### 0.058 0.058 1,515,384 91,680 ### ### -0.8
2024-Feb-02 Fri ### ### ### ### ### ### ### ### -0.9
2024-Feb-01 Thu ### ### ### ### 2,118,384 ### -1.6 ### -0.9
2024-Jan-31 Wed 0.074 0.074 ### ### 3,373,925 ### ### ### -0.9
2024-Jan-30 Tue ### ### ### ### 3,255,055 211,578 ### ### -0.9
2024-Jan-29 Mon ### ### 0.056 ### 14,442,026 1,126,478 ### ### ###
2024-Jan-25 Thu ### ### ### ### 0 -1.9
2024-Jan-24 Wed ### ### ### ### 0 -1.9
2024-Jan-23 Tue ### ### ### ### 0 -1.9
2024-Jan-22 Mon ### 0.1375 0.125 ### 948,059 ### ### ### -1.9
2024-Jan-19 Fri 0.145 0.145 ### ### ### ### -3.4 ### -2.0
2024-Jan-18 Thu ### ### ### ### ### 108,877 ### ### -2.0
2024-Jan-17 Wed 0.145 ### ### ### 959,088 136,670 -3.4 ### -2.0
2024-Jan-16 Tue ### 0.145 ### ### 878,947 123,052 -3.6 ### -1.9
2024-Jan-15 Mon 0.145 ### ### 0.145 854,020 ### ### 70.8 ###
2024-Jan-12 Fri ### ### 0.145 0.145 ### 99,784 ### ### ###
2024-Jan-11 Thu ### 0.145 ### 0.145 ### ### 3.6 ### ###
2024-Jan-10 Wed ### 0.145 ### ### 861,671 ### ### 90.0 -2.0
2024-Jan-09 Tue ### ### ### ### 204,979 28,184 -3.6 ### -1.9
2024-Jan-08 Mon 0.145 ### ### ### 1,401,740 199,747 ### 8.7 -1.9
2024-Jan-05 Fri ### 0.155 ### ### ### 325,587 ### 90.6 -2.0
2024-Jan-04 Thu ### ### ### ### 1,498,659 ### 18.2 ### -1.9
2024-Jan-03 Wed ### ### ### ### ### 23,744 12.2 98.7 ###
2024-Jan-02 Tue ### ### ### ### ### 16,852 ### ### ###
2023-Dec-29 Fri ### ### ### ### 89,485 ### 4.3 89.9 ###
2023-Dec-28 Thu ### ### 0.089 ### ### 71,744 ### 87.3 -1.3
2023-Dec-27 Wed ### ### 0.089 0.089 244,974 21,925 ### 21.2 ###
2023-Dec-22 Fri 0.088 ### 0.088 ### ### ### 2.3 ### -1.3
2023-Dec-21 Thu 0.089 ### 0.0885 0.089 586,887 52,379 ### 69.3 ###
2023-Dec-20 Wed ### ### 0.088 ### ### 214,353 ### ### -1.3
2023-Dec-19 Tue 0.088 ### 0.0875 0.089 ### 88,474 ### 72.8 ###
2023-Dec-18 Mon ### ### 0.0885 0.0885 226,786 20,354 ### 22.6 -1.3
2023-Dec-15 Fri ### ### 0.089 ### 1,648,229 ### ### 73.7 ###
2023-Dec-14 Thu ### ### 0.086 0.087 4,700,128 ### -9.4 ### -1.2
2023-Dec-13 Wed ### ### ### ### ### ### ### ### -1.4
2023-Dec-12 Tue ### ### 0.1025 ### 653,586 ### ### 69.8 -1.5
2023-Dec-11 Mon ### ### ### ### ### 3,440 -4.5 ### -1.5
2023-Dec-08 Fri ### 0.1075 ### ### ### 4,154 ### 62.8 -1.5
2023-Dec-07 Thu ### ### ### 0.1075 605,570 ### 2.4 ### -1.5
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -1.5
2023-Dec-04 Mon ### ### ### ### 847,241 ### ### ### -1.5
2023-Dec-01 Fri ### ### ### ### ### ### -4.5 10.3 -1.5
2023-Nov-30 Thu ### ### 0.1075 ### ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### 18,158 ### ### -1.5
2023-Nov-28 Tue ### ### ### ### ### 187,651 ### 1.6 -1.5
2023-Nov-27 Mon ### ### ### ### ### 23,287 ### ### -1.6
2023-Nov-24 Fri ### 0.125 ### ### 162,041 19,444 4.3 ### -1.7
2023-Nov-23 Thu 0.125 0.125 ### ### ### ### ### 12.3 -1.7
2023-Nov-22 Wed ### ### ### ### 94,970 10,921 4.3 91.8 -1.7
2023-Nov-21 Tue ### ### ### ### 1,038,272 ### -4.3 9.4 ###
2023-Nov-20 Mon ### ### ### ### 153,329 ### ### ### -1.6
2023-Nov-17 Fri ### 0.125 ### ### ### 265,848 ### 68.8 -1.6
2023-Nov-16 Thu ### ### ### ### ### ### -15.4 ### ###

Prev Section Enhanced    Basic Format Daily Prices for SRX    Bottom Next Section
Basic Prices for SRX

Server processing from 2024-05-13 21:32:07 thru 2024-05-13 21:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000