Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 08:17:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRX) SIERRA RUTILE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRX    Limits Next Section


Company Details for (SRX) SIERRA RUTILE HOLDINGS LIMITED

Listing Code SRX
Listing Name SIERRA RUTILE HOLDINGS LIMITED
GICS Sector Materials
ISIN Name SIRTEX MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRX1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SRX .. Wednesday 21st August 2024

SRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX ### 36,741,940 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRX    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SRX) SIERRA RUTILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-30 Mon 0.175 0.1775 0.175 0.175 28,321 ### ### ### 0.0
2024-Sep-27 Fri 0.175 ### 0.175 0.1775 37,583 3,288 74.8 74.8 0.0
2024-Sep-26 Thu 0.175 0.1775 0.175 0.1775 13,825 ### 69.1 69.1 0.0
2024-Sep-25 Wed 0.175 0.1775 0.175 0.175 13,280 2,340 69.9 69.9 0.0
2024-Sep-24 Tue 0.175 ### 0.175 0.175 33,652 2,944 ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Sep-20 Fri 0.175 0.1775 0.175 0.175 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.175 0.175 62,056 5,429 12.5 12.5 0.0
2024-Sep-18 Wed ### 0.185 ### ### ### ### 0.0
2024-Sep-17 Tue ### 0.1825 ### ### 609,653 ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.1825 ### ### ### ### 0.0
2024-Sep-11 Wed 0.185 0.185 ### 0.185 ### ### ###
2024-Sep-10 Tue ### 0.1825 ### ### 27,110,480 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.1775 0.1775 0.175 0.1775 64.1 64.1 0.0
2024-Sep-06 Fri 0.175 ### 0.175 ### 351,941 ### ### ### 0.0
2024-Sep-05 Thu 0.175 ### 0.175 ### 72,984 6,386 ### ### 0.0
2024-Sep-04 Wed 0.1775 0.1775 0.175 0.1775 ### ### 0.0
2024-Sep-03 Tue 0.175 ### 0.175 ### 87.9 87.9 0.0
2024-Sep-02 Mon 0.175 ### 0.175 0.175 67.8 67.8 0.0
2024-Aug-30 Fri 0.175 ### 0.175 0.175 758,045 66,328 56.8 56.8 0.0
2024-Aug-29 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2024-Aug-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Aug-27 Tue 0.175 0.175 0.175 0.175 51,873 9,077 ### ### 0.0
2024-Aug-26 Mon 0.175 0.175 0.1725 0.175 3,258,055 566,087 ### ### 0.0
2024-Aug-23 Fri 0.175 0.175 0.175 0.175 9,154 ### 65.9 65.9 0.0
2024-Aug-22 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2024-Aug-21 Wed 0.175 0.1775 0.175 0.175 1,032,225 181,929 60.4 60.4 0.0
2024-Aug-20 Tue 0.175 0.175 0.175 0.175 182,275 ### ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 0.175 0.175 467,641 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.175 0.1775 0.175 0.175 65.4 65.4 0.0
2024-Aug-15 Thu 0.175 0.175 0.175 0.175 162,448 28,428 ### ### 0.0
2024-Aug-14 Wed 0.175 0.1775 0.175 0.175 295,642 ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### 0.175 87.9 87.9 0.0
2024-Aug-12 Mon 0.175 0.175 ### 0.175 71.3 71.3 0.0
2024-Aug-09 Fri 0.175 ### 0.175 0.175 2,036,221 ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.175 0.175 ### ### ### ### 0.0
2024-Aug-07 Wed 0.175 ### 0.175 0.175 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.175 0.175 ### ### 2,951,774 258,280 40.0 40.0 0.0
2024-Aug-02 Fri ### ### 0.175 0.175 229,673 ### 17.3 17.3 0.0
2024-Aug-01 Thu ### ### 0.175 0.175 4,819,781 ### ### ### 0.0
2024-Jul-31 Wed 0.175 0.175 0.175 0.175 14,780 2,586 56.4 56.4 0.0
2024-Jul-30 Tue 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2024-Jul-29 Mon 0.175 ### 0.175 0.175 63,244 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.1775 0.1775 0.175 0.1775 50,980 8,985 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 0.175 0.175 ### ### 0.0
2024-Jul-24 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2024-Jul-23 Tue 0.175 ### 0.175 0.175 67.7 67.7 0.0
2024-Jul-22 Mon 0.185 0.185 0.175 0.175 2,479,945 ### 8.1 8.1 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 1,524,355 0 17.2 17.2 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.185 ### 0.185 ### 1,424,654 131,780 88.1 88.1 0.0
2024-Jul-15 Mon ### ### 0.175 0.185 ### ### ###
2024-Jul-12 Fri ### ### ### ### 4,568,671 0 60.2 60.2 0.0
2024-Jul-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Jul-10 Wed ### 0.155 ### 0.1525 380,674 ### ### ### ###
2024-Jul-09 Tue ### ### 0.1525 0.155 2,535,249 ### 14.5 14.5 ###
2024-Jul-08 Mon 0.155 ### 0.155 ### 3,157,477 ### ### ### 0.0
2024-Jul-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2024-Jul-04 Thu 0.155 0.155 0.155 0.155 68.2 68.2 ###
2024-Jul-03 Wed 0.155 ### 0.155 0.155 3,129,345 242,524 ### ### ###
2024-Jul-02 Tue 0.155 ### 0.155 0.155 1,683,983 ### 69.0 69.0 ###
2024-Jul-01 Mon ### 0.155 ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### 0.1325 76.7 76.7 ###
2024-Jun-27 Thu ### ### ### 0.1325 1,114,624 0 ### ### ###
2024-Jun-26 Wed ### ### ### ### 909,574 0 69.0 69.0 0.0
2024-Jun-25 Tue 0.125 ### 0.125 ### 89.3 89.3 0.0
2024-Jun-24 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Jun-21 Fri 0.125 ### 0.125 0.1275 81.4 81.4 ###
2024-Jun-20 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2024-Jun-19 Wed ### ### 0.125 0.125 12.2 12.2 0.0
2024-Jun-18 Tue ### ### ### ### 3,172,445 0 11.6 11.6 0.0
2024-Jun-17 Mon ### ### 0.1325 ### 4,455,778 ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 13.6 13.6 0.0
2024-Jun-13 Thu ### ### ### ### 5,857 0 90.5 90.5 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 516,140 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### 0.125 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.125 ### ### ### 0.0
2024-May-31 Fri 0.125 ### 0.125 0.125 153,621 ### ### ### 0.0
2024-May-30 Thu 0.1275 ### 0.125 ### 807,525 50,470 ### ### 0.0
2024-May-29 Wed ### ### 0.125 ### 90.7 90.7 0.0
2024-May-28 Tue 0.125 ### 0.125 ### 95.1 95.1 0.0
2024-May-27 Mon ### ### 0.1275 ### ### ### 0.0
2024-May-24 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2024-May-23 Thu ### ### 0.125 0.125 11.0 11.0 0.0
2024-May-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-May-21 Tue 0.125 ### 0.125 ### 1,891,381 ### ### ### 0.0
2024-May-20 Mon 0.125 ### 0.125 ### 87.9 87.9 0.0
2024-May-17 Fri 0.125 ### 0.125 0.125 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.125 ### 199,579 12,473 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue 0.125 ### 0.125 ### 346,023 21,626 89.2 89.2 0.0
2024-May-13 Mon ### 0.1325 0.125 ### 2,902,356 373,678 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 894,985 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 4,622,150 0 95.5 95.5 0.0
2024-May-07 Tue ### 0.125 ### ### ### ### 0.0
2024-May-06 Mon ### 0.125 ### ### 10,053,054 ### ### ### 0.0
2024-May-03 Fri ### 0.125 ### ### 1,250,824 78,176 ### ### 0.0
2024-May-02 Thu ### 0.1225 ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 92.5 92.5 0.0
2024-Apr-30 Tue ### ### ### ### 5,592,750 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 11.2 11.2 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 0.1375 0.125 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.145 ### ### 6,763,648 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 530,176 0 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.1325 ### ### 1,081,241 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 151,089 0 5.3 5.3 0.0
2024-Apr-17 Wed ### ### 0.125 ### ### ### 0.0
2024-Apr-16 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.125 1,048,427 0 ### ### 0.0
2024-Apr-12 Fri 0.125 0.125 ### ### 9.4 9.4 0.0
2024-Apr-11 Thu ### 0.125 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.125 0.1175 ### 3,222,270 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 1,404,728 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 1,649,642 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,693,776 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 86,375 0 88.6 88.6 0.0
2024-Mar-28 Thu ### ### ### ### 503,183 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 91.8 91.8 0.0
2024-Mar-26 Tue ### ### ### ### 988,221 0 4.2 4.2 0.0
2024-Mar-25 Mon ### ### ### ### 2,508,755 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 7,505,650 0 97.0 97.0 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.1075 0.0985 ### 93.6 93.6 0.0
2024-Mar-19 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2024-Mar-18 Mon 0.076 0.078 0.076 0.076 41,689 ### ### ### 0.0
2024-Mar-15 Fri 0.078 0.079 0.072 0.074 444,220 ### ### ### 0.0
2024-Mar-14 Thu 0.081 0.081 0.074 0.075 1,030,256 79,844 ### ### 0.0
2024-Mar-13 Wed 0.073 0.082 ### 0.078 2,236,044 91,677 94.8 94.8 0.0
2024-Mar-12 Tue 0.088 ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.084 0.084 0.081 0.081 828,025 ### ### ### 0.0
2024-Mar-08 Fri 0.088 ### 0.081 0.081 4.0 4.0 0.0
2024-Mar-07 Thu ### ### 0.083 0.086 3.2 3.2 ###
2024-Mar-06 Wed ### ### 0.088 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,350,459 0 12.0 12.0 0.0
2024-Mar-04 Mon ### 0.125 ### ### 3,873,581 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### 0.087 ### 0.084 ### ### ###
2024-Feb-28 Wed ### ### ### ### 1,169,982 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,564,289 0 27.1 27.1 0.0
2024-Feb-26 Mon ### ### 0.059 ### 20,377,188 601,127 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 2,207,342 0 2.8 2.8 0.0
2024-Feb-22 Thu ### 0.071 ### ### 1,045,972 ### 15.3 15.3 0.0
2024-Feb-21 Wed 0.072 0.072 ### ### 1,428,880 ### ### ### 0.0
2024-Feb-20 Tue 0.073 ### 0.072 0.072 283,542 ### 23.3 23.3 0.0
2024-Feb-19 Mon 0.072 0.079 0.072 0.073 79.9 79.9 0.0
2024-Feb-16 Fri ### 0.073 ### 0.071 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 623,476 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.059 ### 11,163,885 ### 96.7 96.7 0.0
2024-Feb-13 Tue ### ### 0.059 ### 23.0 23.0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 6.0 6.0 0.0
2024-Feb-08 Thu ### ### ### ### 949,385 0 5.5 5.5 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.058 ### 0.058 ### 752,575 21,824 ### ### 0.0
2024-Feb-05 Mon ### ### 0.058 0.058 1,515,384 43,946 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 2,118,384 0 ### ### 0.0
2024-Jan-31 Wed 0.074 0.074 ### ### 3,373,925 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 3,255,055 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.056 ### 14,442,026 404,376 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### 0.1375 0.125 ### 948,059 ### ### ### 0.0
2024-Jan-19 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed 0.145 ### ### ### 959,088 0 ### ### 0.0
2024-Jan-16 Tue ### 0.145 ### ### 878,947 63,723 ### ### 0.0
2024-Jan-15 Mon 0.145 ### ### 0.145 854,020 0 70.8 70.8 ###
2024-Jan-12 Fri ### ### 0.145 0.145 ### ### ###
2024-Jan-11 Thu ### 0.145 ### 0.145 ### ### ###
2024-Jan-10 Wed ### 0.145 ### ### 861,671 62,471 90.0 90.0 0.0
2024-Jan-09 Tue ### ### ### ### 204,979 0 ### ### 0.0
2024-Jan-08 Mon 0.145 ### ### ### 1,401,740 0 8.7 8.7 0.0
2024-Jan-05 Fri ### 0.155 ### ### 90.6 90.6 0.0
2024-Jan-04 Thu ### ### ### ### 1,498,659 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 98.7 98.7 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 89,485 0 89.9 89.9 0.0
2023-Dec-28 Thu ### ### 0.089 ### 87.3 87.3 0.0
2023-Dec-27 Wed ### ### 0.089 0.089 244,974 ### 21.2 21.2 ###
2023-Dec-22 Fri 0.088 ### 0.088 ### ### ### 0.0
2023-Dec-21 Thu 0.089 ### 0.0885 0.089 586,887 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.088 ### ### ### 0.0
2023-Dec-19 Tue 0.088 ### 0.0875 0.089 72.8 72.8 ###
2023-Dec-18 Mon ### ### 0.0885 0.0885 226,786 ### 22.6 22.6 ###
2023-Dec-15 Fri ### ### 0.089 ### 1,648,229 73,346 73.7 73.7 0.0
2023-Dec-14 Thu ### ### 0.086 0.087 4,700,128 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.1025 ### 653,586 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.1075 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### 0.1075 605,570 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 847,241 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 10.3 10.3 0.0
2023-Nov-30 Thu ### ### 0.1075 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1.6 1.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### 0.125 ### ### 162,041 10,127 ### ### 0.0
2023-Nov-23 Thu 0.125 0.125 ### ### 12.3 12.3 0.0
2023-Nov-22 Wed ### ### ### ### 94,970 0 91.8 91.8 0.0
2023-Nov-21 Tue ### ### ### ### 1,038,272 0 9.4 9.4 0.0
2023-Nov-20 Mon ### ### ### ### 153,329 0 ### ### 0.0
2023-Nov-17 Fri ### 0.125 ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.125 ### 588,046 36,752 88.4 88.4 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.145 0.1475 ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.155 ### 0.155 88.1 88.1 ###
2023-Nov-09 Thu 0.155 ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.155 0.1575 ### 0.155 ### ### ###
2023-Nov-07 Tue ### ### 0.155 ### 326,721 25,320 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 224,749 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.155 ### 130,077 10,080 61.1 61.1 0.0
2023-Nov-02 Thu ### ### 0.145 ### 386,289 ### 93.5 93.5 0.0
2023-Nov-01 Wed ### ### ### ### 18.6 18.6 0.0
2023-Oct-31 Tue 0.175 0.175 ### ### 235,153 20,575 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 150,276 0 ### ### 0.0
2023-Oct-27 Fri ### 0.175 ### 0.175 84.2 84.2 0.0
2023-Oct-26 Thu ### ### 0.175 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 6.7 6.7 0.0
2023-Oct-23 Mon ### ### 0.175 0.175 19.7 19.7 0.0
2023-Oct-20 Fri ### 0.1825 0.175 0.175 87,579 15,654 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 70,853 0 ### ### 0.0
2023-Oct-18 Wed ### ### 0.1775 ### 900,859 79,951 8.2 8.2 0.0
2023-Oct-17 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-16 Mon 0.175 ### 0.175 0.175 411,251 35,984 ### ### 0.0
2023-Oct-13 Fri 0.185 0.185 0.175 0.175 1,418,857 ### 5.9 5.9 0.0
2023-Oct-12 Thu ### ### 0.185 0.185 407,921 ### 16.2 16.2 ###
2023-Oct-11 Wed ### ### 0.185 ### 62.7 62.7 0.0
2023-Oct-10 Tue 0.185 0.185 0.185 0.185 62.7 62.7 ###
2023-Oct-09 Mon ### ### 0.185 ### 259,042 ### ### ### 0.0
2023-Oct-06 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-05 Thu 0.1875 ### 0.185 ### ### ### 0.0
2023-Oct-04 Wed ### ### 0.185 ### 23,346 2,159 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 52,559 0 ### ### 0.0
2023-Oct-02 Mon 0.1875 ### 0.185 ### 48,644 ### 91.3 91.3 0.0
2023-Sep-29 Fri ### ### ### ### 855,174 0 ### ### 0.0
2023-Sep-28 Thu ### ### 0.185 ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.185 ### 0.185 ### 88.5 88.5 0.0
2023-Sep-26 Tue 0.185 0.1925 0.185 0.185 ### ### ###
2023-Sep-25 Mon ### ### 0.185 0.185 860,689 ### 8.9 8.9 ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-20 Wed ### 0.2 ### ### 301,320 ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.2 ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 ### ### 6.6 6.6 0.0
2023-Sep-14 Thu 0.2 0.2 ### 0.2 62.8 62.8 0.0
2023-Sep-13 Wed 0.2 ### ### ### 19.3 19.3 0.0
2023-Sep-12 Tue 0.2075 0.21 ### ### 167,079 17,543 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.21 ### ### 572,522 ### ### ### 0.0
2023-Sep-07 Thu 0.2 ### 0.2 ### 60,855 6,085 ### ### 0.0
2023-Sep-06 Wed 0.2 0.2 ### ### 174,676 ### ### ### 0.0
2023-Sep-05 Tue 0.21 0.21 0.2 0.2 330,342 67,720 ### ### 0.0
2023-Sep-04 Mon 0.2 0.2 ### ### 20.2 20.2 0.0
2023-Sep-01 Fri ### ### ### ### 328,843 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 256,123 0 17.0 17.0 0.0
2023-Aug-30 Wed ### 0.2 ### 0.2 410,341 ### ### ### 0.0
2023-Aug-29 Tue 0.2 0.2025 ### ### 17.4 17.4 0.0
2023-Aug-28 Mon 0.2 0.2025 0.1975 0.2 ### ### 0.0
2023-Aug-25 Fri 0.2 0.2025 0.1975 0.2025 78.6 78.6 0.0
2023-Aug-24 Thu ### 0.2025 ### 0.2 369,247 37,386 ### ### 0.0
2023-Aug-23 Wed ### 0.2 ### ### 271,057 ### ### ### 0.0
2023-Aug-22 Tue ### 0.2 ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.2025 ### 0.2 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 129,144 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.21 0.21 0.2 ### 19.0 19.0 0.0
2023-Aug-15 Tue 0.21 0.21 ### ### 102,259 ### 18.1 18.1 0.0
2023-Aug-14 Mon 0.2 0.21 0.2 0.21 94.3 94.3 ###
2023-Aug-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-10 Thu 0.2 0.2075 0.2 ### 82.6 82.6 0.0
2023-Aug-09 Wed ### 0.2175 0.2 ### ### ### 0.0
2023-Aug-08 Tue 0.21 0.2125 0.21 0.21 57,156 12,074 75.7 75.7 ###
2023-Aug-07 Mon 0.21 ### ### 0.21 217,320 0 ### ### ###
2023-Aug-04 Fri 0.21 ### ### 0.21 67.1 67.1 ###
2023-Aug-03 Thu ### 0.2175 0.21 ### ### ### 0.0
2023-Aug-02 Wed ### 0.2175 0.21 0.21 1,056,789 225,888 ### ### ###
2023-Aug-01 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Jul-31 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2023-Jul-28 Fri ### 0.23 0.21 0.22 547,554 ### ### ### 0.0
2023-Jul-27 Thu 0.22 0.2225 0.21 0.21 ### ### ###
2023-Jul-26 Wed 0.23 0.23 0.225 0.23 66.3 66.3 ###
2023-Jul-25 Tue ### ### 0.23 0.23 216,725 24,923 ### ### ###
2023-Jul-24 Mon ### 0.24 0.23 0.24 199,585 ### ### ### 0.0
2023-Jul-21 Fri 0.23 0.23 0.225 0.23 69.8 69.8 ###
2023-Jul-20 Thu 0.245 0.2475 0.23 ### 9.7 9.7 0.0
2023-Jul-19 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Jul-18 Tue 0.24 0.25 ### 0.25 92.1 92.1 0.0
2023-Jul-17 Mon 0.24 0.24 ### 0.24 230,378 27,645 ### ### 0.0
2023-Jul-14 Fri 0.2325 0.24 0.23 0.24 ### ### 0.0
2023-Jul-13 Thu 0.23 ### 0.225 0.23 62.1 62.1 ###
2023-Jul-12 Wed 0.23 0.23 0.225 0.225 494,485 ### 21.5 21.5 ###
2023-Jul-11 Tue ### 0.2375 0.225 0.23 ### ### ###
2023-Jul-10 Mon 0.24 0.2425 ### ### 24.6 24.6 0.0
2023-Jul-07 Fri 0.24 0.24 ### ### 20.9 20.9 0.0
2023-Jul-06 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2023-Jul-05 Wed 0.24 0.25 0.24 0.25 190,321 46,628 89.2 89.2 0.0
2023-Jul-04 Tue 0.24 0.25 0.24 0.24 243,629 59,689 ### ### 0.0
2023-Jul-03 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2023-Jun-30 Fri ### 0.25 ### 0.25 ### ### 0.0
2023-Jun-29 Thu ### 0.24 ### ### 318,471 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.23 0.24 0.23 0.23 376,678 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.22 ### 0.22 ### ### ### 0.0
2023-Jun-26 Mon 0.23 0.2325 0.225 0.225 466,927 ### 26.1 26.1 ###
2023-Jun-23 Fri 0.225 0.23 0.225 0.225 ### ### ###
2023-Jun-22 Thu 0.23 0.23 0.22 0.225 26.8 26.8 ###
2023-Jun-21 Wed 0.225 ### 0.22 ### ### ### 0.0
2023-Jun-20 Tue 0.22 0.2275 0.22 0.225 788,281 176,377 ### ### ###
2023-Jun-19 Mon 0.225 0.23 0.22 0.23 85.6 85.6 ###
2023-Jun-16 Fri 0.22 0.2275 ### 0.225 1,321,129 150,278 ### ### ###
2023-Jun-15 Thu 0.225 0.225 ### ### 4.0 4.0 0.0
2023-Jun-14 Wed 0.2 0.2275 0.2 0.225 98.3 98.3 ###
2023-Jun-13 Tue 0.225 0.23 0.225 0.23 1,624,177 ### ### ### ###
2023-Jun-09 Fri 0.225 0.23 0.225 0.225 69.6 69.6 ###
2023-Jun-08 Thu 0.225 0.23 0.2225 0.225 911,172 206,152 76.4 76.4 ###
2023-Jun-07 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
2023-Jun-06 Tue 0.22 0.23 ### ### 21.1 21.1 0.0
2023-Jun-05 Mon 0.22 0.225 ### 0.225 443,070 49,845 87.6 87.6 ###
2023-Jun-02 Fri ### 0.225 ### 0.22 601,645 67,685 80.2 80.2 0.0
2023-Jun-01 Thu 0.2 ### 0.2 ### 388,784 38,878 ### ### 0.0
2023-May-31 Wed ### 0.21 0.2 ### 355,588 ### 76.0 76.0 0.0
2023-May-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2023-May-29 Mon 0.2 ### ### ### 86.1 86.1 0.0
2023-May-26 Fri ### 0.2 ### 0.2 94.0 94.0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.1975 ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.2 ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.2 ### ### ### 2,246,922 0 15.8 15.8 0.0
2023-May-18 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-May-17 Wed ### 0.1975 ### ### 285,123 28,155 70.3 70.3 0.0
2023-May-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-May-15 Mon 0.2 0.2 ### ### 1,348,048 ### 23.3 23.3 0.0
2023-May-12 Fri 0.2 ### 0.2 ### 61,440 6,144 85.9 85.9 0.0
2023-May-11 Thu 0.2 ### 0.2 ### 399,420 39,942 ### ### 0.0
2023-May-10 Wed 0.2 0.2 ### ### 17.3 17.3 0.0
2023-May-09 Tue 0.2 0.2 ### 0.2 73.6 73.6 0.0
2023-May-08 Mon ### 0.2 ### 0.2 738,549 73,854 85.8 85.8 0.0
2023-May-05 Fri ### 0.2 ### ### 86.5 86.5 0.0
2023-May-04 Thu 0.22 0.22 0.185 ### 23,304,252 ### 0.6 0.6 0.0
2023-May-03 Wed 0.23 0.24 0.23 ### 85.9 85.9 0.0
2023-May-02 Tue 0.22 0.24 0.22 ### 96.0 96.0 0.0
2023-May-01 Mon 0.22 0.225 0.2175 0.225 88.3 88.3 ###
2023-Apr-28 Fri ### ### ### 0.225 36,741,940 0 9.7 9.7 ###
2023-Apr-27 Thu ### 0.27 0.26 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.27 0.27 0.255 0.27 1,532,457 ### ### ### ###
2023-Apr-24 Mon 0.275 0.28 ### 0.27 24.2 24.2 ###
2023-Apr-21 Fri 0.28 0.28 0.275 0.275 850,855 ### 20.8 20.8 ###
2023-Apr-20 Thu 0.275 ### ### 0.28 2,523,777 0 ### ### ###
2023-Apr-19 Wed 0.27 0.28 0.27 0.275 83.5 83.5 ###
2023-Apr-18 Tue 0.28 0.285 0.27 0.27 398,286 110,524 ### ### ###
2023-Apr-17 Mon 0.275 0.285 0.27 0.28 83.7 83.7 ###
2023-Apr-14 Fri 0.28 0.29 0.275 0.285 1,583,828 ### 76.3 76.3 ###
2023-Apr-13 Thu ### 0.285 0.26 0.275 3,110,321 ### ### ### ###
2023-Apr-12 Wed 0.26 0.27 0.26 ### 874,284 231,685 84.3 84.3 0.0
2023-Apr-11 Tue 0.285 0.29 0.255 0.26 3.0 3.0 0.0
2023-Apr-06 Thu 0.28 0.285 ### 0.285 2,566,051 ### ### ### ###
2023-Apr-05 Wed 0.29 0.29 0.275 0.275 1,932,641 545,971 ### ### ###
2023-Apr-04 Tue 0.27 ### 0.27 0.29 2,950,424 ### 96.1 96.1 ###
2023-Apr-03 Mon 0.255 0.28 0.255 0.27 94.4 94.4 ###
2023-Mar-31 Fri 0.25 ### 0.25 0.26 412,842 ### ### ### 0.0
2023-Mar-30 Thu 0.26 ### 0.25 0.25 343,543 42,942 8.5 8.5 0.0
2023-Mar-29 Wed 0.26 0.27 0.255 ### ### ### 0.0
2023-Mar-28 Tue 0.245 ### 0.245 ### 3,762,171 ### ### ### 0.0
2023-Mar-27 Mon 0.24 0.25 0.24 0.24 463,487 113,554 ### ### 0.0
2023-Mar-24 Fri 0.245 0.25 0.2325 0.24 999,522 ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.225 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 0.225 ### 546,773 ### ### ### 0.0
2023-Mar-21 Tue ### 0.24 0.23 ### ### ### 0.0
2023-Mar-20 Mon 0.24 0.245 0.225 0.23 5,506,743 1,294,084 18.9 18.9 ###
2023-Mar-17 Fri 0.24 0.2525 0.24 0.245 79.9 79.9 0.0
2023-Mar-16 Thu 0.24 0.25 0.24 0.24 8,987,558 2,201,951 ### ### 0.0
2023-Mar-15 Wed 0.255 0.255 0.24 0.24 5.9 5.9 0.0
2023-Mar-14 Tue 0.25 0.255 0.2375 0.255 89.5 89.5 0.0
2023-Mar-13 Mon 0.25 0.26 0.25 0.255 3,049,420 ### 86.3 86.3 0.0
2023-Mar-10 Fri 0.255 0.26 0.25 0.26 87.7 87.7 0.0
2023-Mar-09 Thu 0.26 0.2625 0.25 0.26 1,823,973 ### ### ### 0.0
2023-Mar-08 Wed 0.255 0.26 0.25 0.26 86.7 86.7 0.0
2023-Mar-07 Tue 0.27 0.27 0.255 ### ### ### 0.0
2023-Mar-06 Mon 0.24 0.27 0.24 ### 98.2 98.2 0.0
2023-Mar-03 Fri 0.24 0.24 0.225 0.23 ### ### ###
2023-Mar-02 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2023-Mar-01 Wed 0.24 0.245 ### 0.24 63.7 63.7 0.0
2023-Feb-28 Tue 0.245 0.245 0.23 0.245 2,093,085 ### 65.5 65.5 0.0
2023-Feb-27 Mon 0.245 0.2525 ### 0.24 ### ### 0.0
2023-Feb-24 Fri 0.225 ### 0.22 0.225 65.1 65.1 ###
2023-Feb-23 Thu 0.225 0.23 0.22 0.225 857,183 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.23 ### 0.225 0.23 592,025 ### 68.1 68.1 ###
2023-Feb-21 Tue ### 0.24 0.23 0.24 84.0 84.0 0.0
2023-Feb-20 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2023-Feb-17 Fri 0.23 0.24 0.225 0.225 729,785 169,675 22.7 22.7 ###
2023-Feb-16 Thu 0.24 0.245 ### 0.24 8,277,153 1,013,951 62.6 62.6 0.0
2023-Feb-15 Wed 0.23 0.25 0.225 0.245 96.1 96.1 0.0
2023-Feb-14 Tue ### ### ### 0.23 ### ### ###
2023-Feb-13 Mon 0.2 0.21 0.2 ### 3,658,244 749,940 ### ### 0.0
2023-Feb-10 Fri 0.2 0.21 ### 0.2 6,749,271 708,673 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### 0.2 3,165,558 0 90.4 90.4 0.0
2023-Feb-08 Wed ### ### ### ### 1,513,747 0 ### ### 0.0
2023-Feb-07 Tue ### 0.2 ### 0.2 436,149 ### 88.9 88.9 0.0
2023-Feb-06 Mon 0.2 0.2 0.1925 ### 26.5 26.5 0.0
2023-Feb-03 Fri ### 0.2 ### 0.2 1,439,758 143,975 ### ### 0.0
2023-Feb-02 Thu 0.2 0.2025 ### 0.2 69.0 69.0 0.0
2023-Feb-01 Wed 0.2 ### 0.2 0.2 69.4 69.4 0.0
2023-Jan-31 Tue 0.2 ### ### 0.2 ### ### 0.0
2023-Jan-30 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Jan-27 Fri 0.225 0.225 0.21 0.21 1,433,424 ### 4.9 4.9 ###
2023-Jan-25 Wed 0.21 0.23 ### 0.225 ### ### ###
2023-Jan-24 Tue 0.225 ### 0.2225 0.23 84.5 84.5 ###
2023-Jan-23 Mon 0.22 0.23 ### 0.22 1,230,080 141,459 68.6 68.6 0.0
2023-Jan-20 Fri 0.225 0.225 ### 0.22 407,856 45,883 ### ### 0.0
2023-Jan-19 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Jan-18 Wed ### 0.225 ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### 0.21 ### ### ###
2023-Jan-16 Mon ### 0.22 ### ### 1,116,944 ### 65.4 65.4 0.0
2023-Jan-13 Fri ### 0.22 ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.23 0.23 ### ### 1,411,484 162,320 ### ### 0.0
2023-Jan-11 Wed 0.22 0.2275 ### 0.22 60.0 60.0 0.0
2023-Jan-10 Tue 0.225 0.23 0.22 0.22 20.4 20.4 0.0
2023-Jan-09 Mon 0.23 0.23 0.2225 0.225 18.2 18.2 ###
2023-Jan-06 Fri 0.22 0.23 0.21 0.23 89.7 89.7 ###
2023-Jan-05 Thu ### 0.22 0.21 0.22 462,522 99,442 ### ### 0.0
2023-Jan-04 Wed 0.22 0.225 ### ### 474,578 ### 14.2 14.2 0.0
2023-Jan-03 Tue ### 0.23 0.2125 0.22 ### ### 0.0
2022-Dec-30 Fri 0.21 0.225 0.21 0.225 3,036,025 ### ### ### ###
2022-Dec-29 Thu 0.21 ### ### ### 1,539,680 0 ### ### 0.0
2022-Dec-28 Wed ### 0.22 0.21 0.21 571,620 ### 20.7 20.7 ###
2022-Dec-23 Fri 0.22 0.23 0.22 0.23 ### ### ###
2022-Dec-22 Thu 0.22 0.225 ### 0.22 2,477,486 ### ### ### 0.0
2022-Dec-21 Wed 0.2 0.22 0.2 0.22 1,502,543 ### 97.7 97.7 0.0
2022-Dec-20 Tue ### ### ### 0.2 30.0 30.0 0.0
2022-Dec-19 Mon ### 0.21 ### 0.21 96.6 96.6 ###
2022-Dec-16 Fri ### 0.2 ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.185 ### 0.185 ### 2,001,174 ### ### ### 0.0
2022-Dec-14 Wed 0.185 ### ### ### 87.6 87.6 0.0
2022-Dec-13 Tue ### ### ### ### 8.7 8.7 0.0
2022-Dec-12 Mon ### 0.1925 0.185 ### 2,540,447 ### ### ### 0.0
2022-Dec-09 Fri 0.2 ### ### ### 87.9 87.9 0.0
2022-Dec-08 Thu ### 0.2 0.185 ### 3,226,783 621,155 ### ### 0.0
2022-Dec-07 Wed ### ### 0.1775 ### 2,616,773 ### 95.5 95.5 0.0
2022-Dec-06 Tue 0.185 0.1925 ### 0.175 4,199,171 404,170 8.0 8.0 0.0
2022-Dec-05 Mon 0.2 0.21 ### ### 10.7 10.7 0.0
2022-Dec-02 Fri ### ### ### 0.2 ### ### 0.0
2022-Dec-01 Thu 0.22 0.22 ### 0.21 2,255,746 ### ### ### ###
2022-Nov-30 Wed ### 0.2225 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.22 0.2275 ### ### 2,110,871 ### 20.2 20.2 0.0
2022-Nov-28 Mon 0.24 0.24 0.22 0.225 2,423,474 ### ### ### ###
2022-Nov-25 Fri 0.23 0.2475 0.23 0.245 2,479,328 ### ### ### 0.0
2022-Nov-24 Thu 0.22 0.23 0.22 0.225 ### ### ###
2022-Nov-23 Wed 0.23 0.23 ### 0.225 22.8 22.8 ###
2022-Nov-22 Tue 0.225 ### 0.225 0.23 1,168,455 131,451 86.1 86.1 ###
2022-Nov-21 Mon 0.23 0.2325 0.22 0.225 1,832,023 ### ### ### ###
2022-Nov-18 Fri ### 0.23 0.21 0.23 857,355 ### 95.4 95.4 ###
2022-Nov-17 Thu ### ### ### 0.21 587,147 0 86.1 86.1 ###
2022-Nov-16 Wed ### ### 0.2 ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.225 ### 0.21 ### ### ###
2022-Nov-14 Mon 0.22 0.225 ### 0.225 ### ### ###
2022-Nov-11 Fri ### ### 0.21 ### ### ### 0.0
2022-Nov-10 Thu 0.23 0.24 0.225 0.23 70.9 70.9 ###
2022-Nov-09 Wed 0.22 ### 0.21 0.23 92.0 92.0 ###
2022-Nov-08 Tue 0.2 0.225 0.2 0.225 1,820,746 ### 98.1 98.1 ###
2022-Nov-07 Mon 0.2 0.21 ### 0.21 ### ### ###
2022-Nov-04 Fri ### 0.2 ### ### 1,071,943 ### ### ### 0.0
2022-Nov-03 Thu 0.2 ### 0.185 ### 9.0 9.0 0.0
2022-Nov-02 Wed 0.21 ### ### ### 18.8 18.8 0.0
2022-Nov-01 Tue ### ### ### ### 642,576 0 57.7 57.7 0.0
2022-Oct-31 Mon 0.225 0.23 ### 0.21 ### ### ###
2022-Oct-28 Fri 0.225 0.24 0.2125 0.225 700,529 ### ### ### ###
2022-Oct-27 Thu 0.21 0.2325 0.2 0.225 2,329,759 ### ### ### ###
2022-Oct-26 Wed 0.21 0.21 0.2 ### ### ### 0.0
2022-Oct-25 Tue 0.21 0.22 0.21 0.21 1,148,484 246,924 70.6 70.6 ###
2022-Oct-24 Mon 0.21 0.22 ### 0.21 ### ### ###
2022-Oct-21 Fri ### 0.21 ### ### 1,059,454 111,242 72.1 72.1 0.0
2022-Oct-20 Thu 0.21 0.22 0.2025 0.21 1,953,773 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.21 0.23 0.21 ### 2,588,975 569,574 ### ### 0.0
2022-Oct-18 Tue 0.23 ### 0.21 ### 4.3 4.3 0.0
2022-Oct-17 Mon 0.22 ### 0.21 0.22 4,968,550 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.245 0.26 0.245 0.255 ### ### 0.0
2022-Oct-13 Thu 0.245 0.25 ### 0.25 83.6 83.6 0.0
2022-Oct-12 Wed 0.255 0.255 ### 0.24 ### ### 0.0
2022-Oct-11 Tue 0.255 0.2575 0.24 0.25 ### ### 0.0
2022-Oct-10 Mon 0.25 0.27 0.2475 ### 2,637,542 ### 96.2 96.2 0.0
2022-Oct-07 Fri 0.23 0.27 0.225 0.26 6,370,482 ### 99.0 99.0 0.0
2022-Oct-06 Thu ### 0.24 0.23 0.23 5,531,454 ### 17.4 17.4 ###
2022-Oct-05 Wed ### 0.24 0.225 0.23 ### ### ###
2022-Oct-04 Tue ### ### 0.21 0.23 2,780,374 ### 93.7 93.7 ###
2022-Oct-03 Mon 0.21 ### ### 0.21 2,523,283 0 78.4 78.4 ###
2022-Sep-30 Fri ### 0.22 0.21 0.21 19.8 19.8 ###
2022-Sep-29 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2022-Sep-28 Wed 0.24 0.255 0.22 0.22 ### ### 0.0
2022-Sep-27 Tue ### 0.245 0.2275 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.23 0.245 ### ### 0.0
2022-Sep-23 Fri 0.285 0.285 ### 0.27 2,696,084 ### 12.5 12.5 ###
2022-Sep-21 Wed 0.29 ### 0.28 0.28 ### ### ###
2022-Sep-20 Tue ### ### 0.285 0.29 2,614,180 372,520 26.6 26.6 ###
2022-Sep-19 Mon ### ### 0.29 0.29 ### ### ###
2022-Sep-16 Fri ### ### ### ### 25,618,686 0 21.5 21.5 0.0
2022-Sep-15 Thu ### 0.325 ### ### 6,445,825 1,047,446 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 72.2 72.2 0.0
2022-Sep-13 Tue ### ### ### ### 4,298,128 0 86.3 86.3 0.0
2022-Sep-12 Mon 0.325 0.325 ### ### 7.5 7.5 0.0
2022-Sep-09 Fri ### 0.3275 ### ### 73.1 73.1 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 2,756,986 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 2,884,748 0 89.3 89.3 0.0
2022-Sep-05 Mon 0.29 0.3075 0.2825 ### 3,391,123 1,000,381 90.0 90.0 0.0
2022-Sep-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 6,820,578 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### 0.345 ### 0.325 2,480,475 427,881 9.8 9.8 ###
2022-Aug-29 Mon ### 0.355 0.3325 ### 3,510,357 1,206,685 88.4 88.4 0.0
2022-Aug-26 Fri ### 0.375 ### ### 3,204,654 600,872 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.375 ### ### 8,565,949 ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.285 0.325 97.6 97.6 ###
2022-Aug-23 Tue 0.28 0.2925 0.28 0.285 ### ### ###
2022-Aug-22 Mon ### ### 0.28 0.28 7.4 7.4 ###
2022-Aug-19 Fri ### ### ### ### 24.2 24.2 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.285 ### 3,923,480 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.2925 ### 7,955,723 1,163,524 11.4 11.4 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 13,034,976 0 9.9 9.9 0.0
2022-Aug-11 Thu ### 0.345 0.325 0.345 82.8 82.8 0.0
2022-Aug-10 Wed ### ### ### ### 95.6 95.6 0.0
2022-Aug-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.2925 ### 19,049,889 2,786,046 ### ### 0.0
2022-Aug-05 Fri ### 0.345 ### ### 12.0 12.0 0.0
2022-Aug-04 Thu ### ### 0.325 ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue 0.285 ### 0.275 ### 18,076,953 2,485,581 ### ### 0.0
2022-Aug-01 Mon ### ### 0.24 0.28 18,498,752 2,219,850 4.9 4.9 ###
2022-Jul-29 Fri ### ### ### ### 8,501,022 0 2.6 2.6 0.0
2022-Jul-28 Thu 0.43 0.43 0.355 ### ### ### 0.0
2022-Jul-27 Wed 0.45 ### ### 0.43 36,282,345 0 10.7 10.7 ###
2018-Sep-25 Tue 33.55 33.55 33.55 33.55 0 ###
2018-Sep-24 Mon 33.55 33.55 33.55 33.55 0 ###
2018-Sep-21 Fri 33.55 33.55 33.55 33.55 0 ###
2018-Sep-20 Thu 33.55 33.55 33.55 33.55 0 ###
2018-Sep-19 Wed 33.55 33.55 33.55 33.55 0 ###
2018-Sep-18 Tue 33.55 33.55 33.55 33.55 0 ###
2018-Sep-17 Mon 33.55 33.55 33.55 33.55 0 ###
2018-Sep-14 Fri 33.55 33.55 33.55 33.55 0 ###
2018-Sep-13 Thu 33.52 33.58 33.51 33.55 619,777 ### 72.4 72.4 ###
2018-Sep-12 Wed 33.48 33.56 33.43 33.52 365,041 12,227,048 ### ### 2.4
2018-Sep-11 Tue ### ### ### ### 76.1 76.1 0.0
2018-Sep-10 Mon ### ### 32.8 ### 608,044 9,971,921 ### ### 0.0
2018-Sep-07 Fri 32.8 32.925 ### 32.8 436,583 7,187,247 ### ### 2.3
2018-Sep-06 Thu 32.45 32.84 ### 32.84 ### ### 2.3
2018-Sep-05 Wed 32.24 32.41 32.21 ### ### ### 0.0
2018-Sep-04 Tue ### 32.23 ### ### 594,983 9,588,151 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 127,143 0 ### ### 0.0
2018-Aug-31 Fri ### ### 31.875 ### 69.8 69.8 0.0
2018-Aug-30 Thu 31.86 31.975 31.85 31.87 71.9 71.9 ###
2018-Aug-29 Wed ### ### 31.77 31.86 ### ### 2.3
2018-Aug-28 Tue 31.82 32.355 31.7 ### 246,520 ### 78.6 78.6 0.0
2018-Aug-27 Mon ### ### 31.55 ### 361,344 ### 68.1 68.1 0.0
2018-Aug-24 Fri 31.49 31.56 31.24 31.55 234,922 7,376,550 74.1 74.1 ###
2018-Aug-23 Thu 31.28 31.29 ### ### 154,153 2,411,723 ### ### 0.0
2018-Aug-22 Wed ### 31.285 ### 31.27 265,374 ### ### ### ###
2018-Aug-21 Tue ### 31.28 ### ### 52,626 823,070 ### ### 0.0
2018-Aug-20 Mon ### 31.5 ### 31.25 33.7 33.7 2.2
2018-Aug-17 Fri ### ### 31.28 ### 183,673 2,872,645 25.0 25.0 0.0
2018-Aug-16 Thu 31.5 31.59 30.86 31.47 262,756 8,204,556 38.8 38.8 2.2
2018-Aug-15 Wed 31.53 31.7 31.5 31.58 ### ### 2.3
2018-Aug-14 Tue ### 31.82 31.585 ### 295,055 9,353,981 33.5 33.5 0.0
2018-Aug-13 Mon ### 31.77 ### ### 429,471 6,822,146 79.8 79.8 0.0
2018-Aug-10 Fri 31.85 ### ### 31.7 126,621 0 ### ### 2.3
2018-Aug-09 Thu 31.84 ### 31.54 31.57 122,577 ### 25.6 25.6 2.3
2018-Aug-08 Wed 31.8 ### 31.79 31.8 83,252 ### ### ### ###
2018-Aug-07 Tue ### ### 31.87 31.88 33.8 33.8 2.3
2018-Aug-06 Mon ### ### ### ### 118,574 0 ### ### 0.0
2018-Aug-03 Fri ### ### ### ### 131,988 0 71.3 71.3 0.0
2018-Aug-02 Thu ### ### ### ### 433,970 0 40.2 40.2 0.0
2018-Aug-01 Wed ### ### ### 31.85 ### ### 2.3
2018-Jul-31 Tue ### ### ### 31.75 139,556 0 33.3 33.3 2.3
2018-Jul-30 Mon ### ### 31.755 ### 72.9 72.9 0.0
2018-Jul-27 Fri ### ### ### ### 203,747 0 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 208,045 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 72.5 72.5 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 20:17:32 thru 2025-05-18 20:17:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000