Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRX) SIRTEX MEDICAL LIMITED home page...
TOC Company Info for SRX Fundamental 
| Listing Code | SRX |
| Listing Name | SIRTEX MEDICAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Aug 18 18:58:23 AEST 2018 |
| ISIN Name | SIRTEX MEDICAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SRX1 |
Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for SRX .. Friday 17th August 2018
SRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
Company Fundamental Data News More Historic Detail for Company SRX
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 14.4 | 16.23 | 11.81 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.14423076923076922 | 0.09740259740259741 | 0.07092198581560284 | 0.08571428571428572 | |
| Price to Earnings (PE) Price/EPS | 19.49 | ### | 15.52 | ||
| Earnings/Share (EPS) | ### | -0.46 | 0.83 | 0.83 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 14.45 | ### | ### | ### | |
| Year Low | 14.21 | 16.21 | ### | ### | |
| Net Profit Margin% | -38.74 | 18.45 | 18.45 | ### | |
| Operating Margin% | ### | ### | ### | 30.73 | |
| Return on Avg Assets% | -41.27 | 15.89 | 15.89 | 22.87 | |
| Return on Avg Equity% | -53.57 | ### | ### | 30.7 | |
| No. Employees | ### | 279 | 279 | 279 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for SRX Options Score Company SRX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-04-30 | 2018-04-30 18:29 GMT, Price Closed at $27.82 | -2 |
| Price range $1.14 -> $41.33, for Dates 2003-Jan-02 Thu -> 2018-Apr-30 Mon |
||||
| 2 | < an > | 2016-10-19 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 30c 23.3C FRANKED @ 30% NIL CFI 78 %Percentage Franked |
||||
| 3 | < an > | 2016-09-28 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 30c 23.3C FRANKED @ 30% NIL CFI 78 %Percentage Franked |
||||
| 4 | < an > | 2016-09-27 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 30c 23.3C FRANKED @ 30% NIL CFI 78 %Percentage Franked |
||||
| 5 | < an > | 2015-10-21 | 2016-04-21 18:43 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2015-09-30 | 2016-04-21 18:43 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2015-09-28 | 2016-04-21 18:43 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2014-10-22 | 2015-03-17 04:54 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2014-10-08 | 2015-03-17 04:54 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2014-10-03 | 2015-03-17 04:54 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2013-10-25 | 2013-10-19 15:56 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2013-10-11 | 2013-10-19 15:56 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2013-10-04 | 2013-10-19 15:56 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 15 | < an > | 2012-10-26 | 2013-05-09 18:20 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 16 | < an > | 2012-10-12 | 2013-05-09 18:20 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 17 | < an > | 2012-10-08 | 2013-05-09 18:20 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked |
||||
| 18 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 19 | < an > | 2011-10-21 | 2011-10-27 06:51 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 20 | < an > | 2011-09-30 | 2011-10-27 06:51 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 21 | < an > | 2011-09-26 | 2011-10-27 06:51 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 22 | < an > | 2010-10-14 | 2011-01-17 05:34 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 23 | < an > | 2010-09-30 | 2011-01-17 05:34 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 24 | < an > | 2010-09-24 | 2011-01-17 05:34 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 25 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 26 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 27 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 28 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 29 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 30 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 31 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 32 | < an > | 2009-12-15 | 2010-05-22 00:09 GMT, Dividend Interim Date Payable | |
| Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked |
||||
| 33 | < an > | 2009-11-30 | 2010-05-22 00:09 GMT, ex_Dividend Interim Record Date | |
| Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked |
||||
| 34 | < an > | 2009-11-24 | 2010-05-22 00:09 GMT, ex_Dividend Interim Ex Dividend | |
| Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked |
||||
| 35 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 36 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 37 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 38 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 39 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 40 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 41 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 42 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 43 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 44 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 45 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 46 | < an | 2000-08-24 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 24 August 2000 | |
News Options owned by SRX Warrants No OPTIONS for company (SRX) SIRTEX MEDICAL LIMITED.
Options Warrants owned by SRX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SRXKOD | ### | MINI Call | ### | 1 | 7.8984 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SRX) SIRTEX MEDICAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SRX, compared with All Ords (ASX)
- Max chart for SRX (float)
- BigCharts for SRX (BigCharts)
- Google stats for SRX (Google)
- Max chart for SRX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SRX (Yahoo)
- Financial Highlights for SRX (Reuters)
- Company Announcements, Last 6 months for SRX (ASX)
- Upcoming Company Events for SRX (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SRX
Weekly Format Enhanced Daily Prices for SRX Basic
last 120 Days for (SRX) SIRTEX MEDICAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.3962018-Aug-17 Fri ### ### 31.28 ### 183,673 5,774,679 ### 25.0 ### 2018-Aug-16 Thu 31.5 31.59 30.86 31.47 262,756 8,204,556 ### 38.8 ### 2018-Aug-15 Wed 31.53 31.7 31.5 31.58 ### ### 0.2 ### -79.7 2018-Aug-14 Tue ### 31.82 31.585 ### 295,055 9,353,981 ### 33.5 ### 2018-Aug-13 Mon ### 31.77 ### ### 429,471 13,607,788 0.3 79.8 -80.0 2018-Aug-10 Fri 31.85 ### ### 31.7 126,621 ### -0.5 ### ### 2018-Aug-09 Thu 31.84 ### 31.54 31.57 122,577 ### -0.8 25.6 -79.7 2018-Aug-08 Wed 31.8 ### 31.79 31.8 83,252 ### ### ### ### 2018-Aug-07 Tue ### ### 31.87 31.88 ### ### ### 33.8 -80.5 2018-Aug-06 Mon ### ### ### ### 118,574 3,801,482 ### ### ### 2018-Aug-03 Fri ### ### ### ### 131,988 ### 0.2 71.3 -80.7 2018-Aug-02 Thu ### ### ### ### 433,970 ### ### 40.2 -80.6 2018-Aug-01 Wed ### ### ### 31.85 ### 3,270,381 ### ### ### 2018-Jul-31 Tue ### ### ### 31.75 139,556 ### ### 33.3 ### 2018-Jul-30 Mon ### ### 31.755 ### ### ### ### 72.9 ### 2018-Jul-27 Fri ### ### ### ### 203,747 6,523,978 ### 66.5 -80.8 2018-Jul-26 Thu ### ### ### ### 208,045 6,667,842 ### ### ### 2018-Jul-25 Wed ### ### ### ### ### ### 0.2 72.5 -80.9 2018-Jul-24 Tue ### ### ### ### ### ### ### 72.1 ### 2018-Jul-23 Mon ### ### ### ### 1,077,881 ### ### 76.4 ### 2018-Jul-20 Fri ### ### ### ### 132,080 4,233,824 0.3 ### -81.0 2018-Jul-19 Thu ### ### ### ### 141,853 ### ### 34.7 -81.0 2018-Jul-18 Wed ### ### ### ### 482,085 15,465,286 ### ### ### 2018-Jul-17 Tue ### ### ### ### ### 11,383,523 ### 83.9 -81.0 2018-Jul-16 Mon ### ### 31.84 ### ### 8,470,720 ### 76.9 ### 2018-Jul-13 Fri ### ### 31.87 ### ### ### 0.5 75.5 -80.9 2018-Jul-12 Thu ### ### 31.8 ### 366,176 11,737,771 0.1 ### ### 2018-Jul-11 Wed 31.7 ### ### 31.86 371,820 11,836,889 ### 82.0 -80.5 2018-Jul-10 Tue ### 31.79 ### 31.77 1,916,221 60,811,273 0.3 ### -80.2 2018-Jul-09 Mon ### 31.74 ### ### ### ### ### ### ### 2018-Jul-06 Fri 31.51 ### 31.45 31.52 167,448 ### ### ### ### 2018-Jul-05 Thu ### ### 31.5 31.51 308,158 ### -0.3 35.7 ### 2018-Jul-04 Wed ### ### 31.49 31.54 211,740 6,681,455 -0.2 39.9 ### 2018-Jul-03 Tue 31.5 ### 31.48 31.48 ### ### ### ### -79.5 2018-Jul-02 Mon 31.48 31.51 ### 31.45 602,179 18,938,529 ### 39.4 ### 2018-Jun-29 Fri 31.51 31.51 31.44 31.45 726,324 22,861,047 ### 31.0 ### 2018-Jun-28 Thu 31.75 31.75 31.4 31.43 ### 4,588,226 ### 25.8 -79.4 2018-Jun-27 Wed ### 31.5 ### 31.47 775,521 ### 0.4 ### ### 2018-Jun-26 Tue 31.44 31.57 31.4 31.5 ### 10,991,759 ### 71.9 -79.5 2018-Jun-25 Mon 31.7 31.7 31.5 31.59 160,945 ### -0.3 ### -79.8 2018-Jun-22 Fri 31.4 31.77 31.4 31.75 806,527 25,474,155 ### 81.3 ### 2018-Jun-21 Thu 31.41 31.5 31.28 ### 1,224,084 ### -0.3 ### ### 2018-Jun-20 Wed 31.2 ### ### ### ### ### 0.3 ### ### 2018-Jun-19 Tue 31.2 ### 31.2 ### ### 23,666,823 0.4 80.1 -79.1 2018-Jun-18 Mon ### 31.22 ### 31.2 356,076 11,077,524 0.5 79.2 -78.8 2018-Jun-15 Fri ### 31.26 30.55 ### ### 44,166,242 ### ### -78.3 2018-Jun-14 Thu 29.54 ### 29.4 ### 193,856 ### ### 69.8 -74.8 2018-Jun-13 Wed 29.58 ### 29.44 ### ### ### ### 77.1 ### 2018-Jun-12 Tue 29.5 29.76 29.45 ### 136,777 4,049,283 ### ### ### 2018-Jun-08 Fri 29.75 29.75 29.56 ### ### 3,662,422 ### 30.8 -74.7 2018-Jun-07 Thu 29.75 ### ### 29.75 176,746 ### ### ### ### 2018-Jun-06 Wed 29.79 29.81 ### 29.8 ### ### ### 69.3 -75.3 2018-Jun-05 Tue 29.75 29.81 ### 29.75 ### 7,621,789 ### ### ### 2018-Jun-04 Mon 29.8 29.8 29.4 29.8 ### ### ### ### -75.3 2018-Jun-01 Fri 29.45 29.8 29.45 29.8 ### ### 1.2 ### -75.3 2018-May-31 Thu 29.26 29.41 29.21 29.4 ### 12,535,945 0.5 72.4 -74.2 2018-May-30 Wed ### ### ### 29.21 ### 14,957,341 ### ### -73.8 2018-May-29 Tue 29 ### 28.86 ### ### 3,796,553 0.3 ### -73.5 2018-May-28 Mon 29.49 29.49 28.8 ### ### 9,288,657 ### 23.8 -73.4 2018-May-25 Fri 29.4 29.58 29.25 29.5 1,715,429 50,459,344 0.3 ### -74.5 2018-May-24 Thu 29 29.28 ### 29.28 1,177,689 ### ### ### ### 2018-May-23 Wed 29.7 29.7 ### 29 ### ### -2.4 18.8 -73.2 2018-May-22 Tue 29.8 29.84 29.79 29.83 13,627 406,289 ### ### -75.3 2018-May-21 Mon 29.8 ### 29.74 29.84 ### 9,677,156 ### ### ### 2018-May-18 Fri 29.8 29.88 ### 29.8 ### ### ### 72.9 -75.3 2018-May-17 Thu 29.8 29.86 ### 29.79 ### ### ### 35.5 -75.2 2018-May-16 Wed 29.85 ### 29.74 29.81 ### ### ### 34.3 -75.3 2018-May-15 Tue 29.5 29.89 29.5 29.75 ### 4,849,045 0.8 ### ### 2018-May-14 Mon 29.42 ### 29.4 ### 152,942 4,536,259 ### 78.9 -75.0 2018-May-11 Fri 29.2 ### ### 29.25 ### 26,768,354 0.2 72.0 ### 2018-May-10 Thu 29.26 29.45 ### 29.2 628,358 18,332,344 ### ### -73.7 2018-May-09 Wed 29 ### 28.87 ### 599,380 17,443,456 ### 80.4 -74.0 2018-May-08 Tue ### ### ### ### 931,045 26,869,958 ### 35.8 ### 2018-May-07 Mon ### 29.27 28.71 29.2 ### ### 0.2 ### -73.7 2018-May-04 Fri ### 30.75 ### 29.42 1,003,927 29,967,220 -2.3 ### -74.3 2018-May-03 Thu ### ### 27.84 27.85 ### 8,883,980 -0.2 ### -70.3 2018-May-02 Wed 27.87 ### 27.86 ### 203,154 ### 0.2 67.8 -70.5 2018-May-01 Tue 27.83 27.88 27.83 27.87 ### 5,615,957 0.1 72.5 -70.4 2018-Apr-30 Mon 27.85 27.87 27.8 27.82 ### 4,890,943 ### ### -70.3 2018-Apr-27 Fri 27.78 27.88 27.78 27.8 493,954 ### 0.1 ### ### 2018-Apr-26 Thu 27.76 27.85 27.76 27.77 ### 7,945,640 ### ### ### 2018-Apr-24 Tue 27.79 27.88 27.75 27.75 ### ### -0.1 33.6 -70.1 2018-Apr-23 Mon 27.76 27.81 27.75 27.75 101,773 2,827,253 ### 40.3 -70.1 2018-Apr-20 Fri 27.77 27.8 27.75 27.75 ### 5,308,080 -0.1 37.6 -70.1 2018-Apr-19 Thu 27.8 27.8 27.75 27.77 153,075 4,251,658 ### ### ### 2018-Apr-18 Wed 27.75 27.79 27.74 27.79 336,687 ### 0.1 69.4 ### 2018-Apr-17 Tue 27.75 27.76 27.73 27.75 ### 10,891,826 ### 70.4 -70.1 2018-Apr-16 Mon 27.74 27.78 27.71 27.73 159,672 ### ### 39.1 -70.0 2018-Apr-13 Fri 27.73 27.76 27.71 27.76 ### 4,115,624 ### ### ### 2018-Apr-12 Thu 27.73 27.77 27.71 27.71 ### 6,959,771 -0.1 36.4 -70.0 2018-Apr-11 Wed 27.75 27.78 27.71 27.71 ### 9,441,984 -0.1 34.2 -70.0 2018-Apr-10 Tue 27.73 27.78 27.71 27.75 362,958 ### 0.1 65.2 -70.1 2018-Apr-09 Mon 27.75 27.79 27.73 27.75 ### ### ### ### -70.1 2018-Apr-06 Fri 27.75 27.82 27.73 27.76 ### 5,776,144 ### ### ### 2018-Apr-05 Thu 27.75 27.82 27.74 27.77 219,124 ### 0.1 ### ### 2018-Apr-04 Wed 27.75 27.87 27.745 27.79 ### ### 0.1 ### ### 2018-Apr-03 Tue 27.74 27.77 27.7 27.73 202,421 5,614,146 ### ### -70.0 2018-Mar-29 Thu ### 27.78 ### 27.74 ### ### 0.3 ### ### 2018-Mar-28 Wed 27.55 27.79 27.55 27.77 389,587 10,779,872 ### ### ### 2018-Mar-27 Tue ### 27.73 ### 27.71 ### ### ### ### -70.0 2018-Mar-26 Mon ### ### ### ### ### ### -0.1 ### -69.7 2018-Mar-23 Fri ### 27.74 ### ### 180,748 ### ### ### ### 2018-Mar-22 Thu ### 27.75 ### 27.75 ### 6,733,659 ### 72.6 -70.1 2018-Mar-21 Wed ### 27.75 ### 27.75 191,484 5,300,277 ### 74.7 -70.1 2018-Mar-20 Tue ### 27.74 ### 27.73 89,273 ### ### ### -70.0 2018-Mar-19 Mon ### 27.73 ### ### ### 3,656,120 ### 74.8 ### 2018-Mar-16 Fri ### 27.72 ### ### ### ### -0.1 ### ### 2018-Mar-15 Thu ### 27.7 27.55 27.7 303,228 8,376,673 ### ### ### 2018-Mar-14 Wed 27.52 ### 27.52 27.57 319,071 ### 0.2 69.4 ### 2018-Mar-13 Tue 27.56 ### 27.5 ### ### 4,659,145 0.1 76.9 ### 2018-Mar-12 Mon 27.58 ### 27.53 27.59 ### 5,160,388 ### ### ### 2018-Mar-09 Fri ### ### 27.52 27.57 164,321 ### ### ### ### 2018-Mar-08 Thu ### ### 27.55 ### 1,142,776 31,529,189 ### 63.9 ### 2018-Mar-07 Wed 27.55 ### 27.55 ### ### ### 0.2 76.2 ### 2018-Mar-06 Tue 27.58 27.7 27.51 ### 300,673 8,300,078 0.3 71.1 ### 2018-Mar-05 Mon 27.55 27.625 27.51 ### ### ### 0.3 ### -69.7 2018-Mar-02 Fri 27.46 ### 27.43 ### ### 9,950,323 ### ### ### 2018-Mar-01 Thu ### ### 27.48 27.5 ### 4,620,275 ### 39.9 -69.4 2018-Feb-28 Wed 27.47 ### 27.46 ### ### ### 0.5 ### ### 2018-Feb-27 Tue ### ### 27.48 ### ### ### -0.3 40.7 ### Enhanced Basic Format Daily Prices for SRX Bottom Basic Prices for SRX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-20 08:48:33 thru 2018-08-20 08:48:34 GMT for 1 secs.
Page length category 2 - Current - 0, 00000