Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SRX) SIRTEX MEDICAL LIMITED home page...
TOC Company Info for SRX Fundamental 
| Listing Code | SRX |
| Listing Name | SIRTEX MEDICAL LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Tue Sep 25 18:40:03 AEST 2018 |
| ISIN Name | SIRTEX MEDICAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SRX1 |
Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for SRX .. Thursday 13th September 2018
SRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 25 18:40:03 AEST 2018
Company Fundamental Data News More Historic Detail for Company SRX
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 14.4 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.14423076923076922 | ||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.46 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 14.45 | ||||
| Year Low | 14.21 | ||||
| Net Profit Margin% | -38.74 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | -41.27 | ||||
| Return on Avg Equity% | -53.57 | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for SRX Options Score Company SRX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-09-25 | 2020-10-05 22:58 GMT, Price Closed at $33.55 | -3 |
| Price range $0.46 -> $41.33, for Dates 2000-Aug-24 Thu -> 2018-Sep-13 Thu |
||||
News Options owned by SRX Warrants No OPTIONS for company (SRX) SIRTEX MEDICAL LIMITED.
Options Warrants owned by SRX Charting No Warrants for company (SRX) SIRTEX MEDICAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SRX) SIRTEX MEDICAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SRX, compared with All Ords (ASX)
- Max chart for SRX (float)
- BigCharts for SRX (BigCharts)
- Google stats for SRX (Google)
- Max chart for SRX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SRX (Yahoo)
- Financial Highlights for SRX (Reuters)
- Company Announcements, Last 6 months for SRX (ASX)
- Upcoming Company Events for SRX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.46 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SRX
Weekly Format Enhanced Daily Prices for SRX Basic
last 120 Days for (SRX) SIRTEX MEDICAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.3962018-Sep-25 Tue 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-24 Mon 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-21 Fri 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-20 Thu 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-19 Wed 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-18 Tue 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-17 Mon 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-14 Fri 33.55 33.55 33.55 33.55 0 -84.7 2018-Sep-13 Thu 33.52 33.58 33.51 33.55 619,777 ### 0.1 72.4 -84.7 2018-Sep-12 Wed 33.48 33.56 33.43 33.52 365,041 12,227,048 ### ### ### 2018-Sep-11 Tue ### ### ### ### ### ### 0.5 76.1 -83.5 2018-Sep-10 Mon ### ### 32.8 ### 608,044 20,004,647 ### ### ### 2018-Sep-07 Fri 32.8 32.925 ### 32.8 436,583 ### ### ### -82.8 2018-Sep-06 Thu 32.45 32.84 ### 32.84 ### 18,972,874 ### ### ### 2018-Sep-05 Wed 32.24 32.41 32.21 ### ### 10,746,855 ### ### -81.8 2018-Sep-04 Tue ### 32.23 ### ### 594,983 ### ### ### ### 2018-Sep-03 Mon ### ### ### ### 127,143 4,077,476 -0.1 ### ### 2018-Aug-31 Fri ### ### 31.875 ### ### ### 0.1 69.8 ### 2018-Aug-30 Thu 31.86 31.975 31.85 31.87 ### ### ### 71.9 ### 2018-Aug-29 Wed ### ### 31.77 31.86 ### 24,481,050 ### ### -80.5 2018-Aug-28 Tue 31.82 32.355 31.7 ### 246,520 ### ### 78.6 -81.2 2018-Aug-27 Mon ### ### 31.55 ### 361,344 ### ### 68.1 -79.8 2018-Aug-24 Fri 31.49 31.56 31.24 31.55 234,922 7,376,550 ### 74.1 ### 2018-Aug-23 Thu 31.28 31.29 ### ### 154,153 ### ### ### ### 2018-Aug-22 Wed ### 31.285 ### 31.27 265,374 8,271,044 0.6 ### -79.0 2018-Aug-21 Tue ### 31.28 ### ### 52,626 ### -0.4 ### ### 2018-Aug-20 Mon ### 31.5 ### 31.25 ### 4,380,789 ### 33.7 -78.9 2018-Aug-17 Fri ### ### 31.28 ### 183,673 5,774,679 ### 25.0 ### 2018-Aug-16 Thu 31.5 31.59 30.86 31.47 262,756 8,204,556 ### 38.8 ### 2018-Aug-15 Wed 31.53 31.7 31.5 31.58 ### ### 0.2 ### -79.7 2018-Aug-14 Tue ### 31.82 31.585 ### 295,055 9,353,981 ### 33.5 ### 2018-Aug-13 Mon ### 31.77 ### ### 429,471 13,607,788 0.3 79.8 -80.0 2018-Aug-10 Fri 31.85 ### ### 31.7 126,621 ### -0.5 ### ### 2018-Aug-09 Thu 31.84 ### 31.54 31.57 122,577 ### -0.8 25.6 -79.7 2018-Aug-08 Wed 31.8 ### 31.79 31.8 83,252 ### ### ### ### 2018-Aug-07 Tue ### ### 31.87 31.88 ### ### ### 33.8 -80.5 2018-Aug-06 Mon ### ### ### ### 118,574 3,801,482 ### ### ### 2018-Aug-03 Fri ### ### ### ### 131,988 ### 0.2 71.3 -80.7 2018-Aug-02 Thu ### ### ### ### 433,970 ### ### 40.2 -80.6 2018-Aug-01 Wed ### ### ### 31.85 ### 3,270,381 ### ### ### 2018-Jul-31 Tue ### ### ### 31.75 139,556 ### ### 33.3 ### 2018-Jul-30 Mon ### ### 31.755 ### ### ### ### 72.9 ### 2018-Jul-27 Fri ### ### ### ### 203,747 6,523,978 ### 66.5 -80.8 2018-Jul-26 Thu ### ### ### ### 208,045 6,667,842 ### ### ### 2018-Jul-25 Wed ### ### ### ### ### ### 0.2 72.5 -80.9 2018-Jul-24 Tue ### ### ### ### ### ### ### 72.1 ### 2018-Jul-23 Mon ### ### ### ### 1,077,881 ### ### 76.4 ### 2018-Jul-20 Fri ### ### ### ### 132,080 4,233,824 0.3 ### -81.0 2018-Jul-19 Thu ### ### ### ### 141,853 ### ### 34.7 -81.0 2018-Jul-18 Wed ### ### ### ### 482,085 15,465,286 ### ### ### 2018-Jul-17 Tue ### ### ### ### ### 11,383,523 ### 83.9 -81.0 2018-Jul-16 Mon ### ### 31.84 ### ### 8,470,720 ### 76.9 ### 2018-Jul-13 Fri ### ### 31.87 ### ### ### 0.5 75.5 -80.9 2018-Jul-12 Thu ### ### 31.8 ### 366,176 11,737,771 0.1 ### ### 2018-Jul-11 Wed 31.7 ### ### 31.86 371,820 11,836,889 ### 82.0 -80.5 2018-Jul-10 Tue ### 31.79 ### 31.77 1,916,221 60,811,273 0.3 ### -80.2 2018-Jul-09 Mon ### 31.74 ### ### ### ### ### ### ### 2018-Jul-06 Fri 31.51 ### 31.45 31.52 167,448 ### ### ### ### 2018-Jul-05 Thu ### ### 31.5 31.51 308,158 ### -0.3 35.7 ### 2018-Jul-04 Wed ### ### 31.49 31.54 211,740 6,681,455 -0.2 39.9 ### 2018-Jul-03 Tue 31.5 ### 31.48 31.48 ### ### ### ### -79.5 2018-Jul-02 Mon 31.48 31.51 ### 31.45 602,179 18,938,529 ### 39.4 ### 2018-Jun-29 Fri 31.51 31.51 31.44 31.45 726,324 22,861,047 ### 31.0 ### 2018-Jun-28 Thu 31.75 31.75 31.4 31.43 ### 4,588,226 ### 25.8 -79.4 2018-Jun-27 Wed ### 31.5 ### 31.47 775,521 ### 0.4 ### ### 2018-Jun-26 Tue 31.44 31.57 31.4 31.5 ### 10,991,759 ### 71.9 -79.5 2018-Jun-25 Mon 31.7 31.7 31.5 31.59 160,945 ### -0.3 ### -79.8 2018-Jun-22 Fri 31.4 31.77 31.4 31.75 806,527 25,474,155 ### 81.3 ### 2018-Jun-21 Thu 31.41 31.5 31.28 ### 1,224,084 ### -0.3 ### ### 2018-Jun-20 Wed 31.2 ### ### ### ### ### 0.3 ### ### 2018-Jun-19 Tue 31.2 ### 31.2 ### ### 23,666,823 0.4 80.1 -79.1 2018-Jun-18 Mon ### 31.22 ### 31.2 356,076 11,077,524 0.5 79.2 -78.8 2018-Jun-15 Fri ### 31.26 30.55 ### ### 44,166,242 ### ### -78.3 2018-Jun-14 Thu 29.54 ### 29.4 ### 193,856 ### ### 69.8 -74.8 2018-Jun-13 Wed 29.58 ### 29.44 ### ### ### ### 77.1 ### 2018-Jun-12 Tue 29.5 29.76 29.45 ### 136,777 4,049,283 ### ### ### 2018-Jun-08 Fri 29.75 29.75 29.56 ### ### 3,662,422 ### 30.8 -74.7 2018-Jun-07 Thu 29.75 ### ### 29.75 176,746 ### ### ### ### 2018-Jun-06 Wed 29.79 29.81 ### 29.8 ### ### ### 69.3 -75.3 2018-Jun-05 Tue 29.75 29.81 ### 29.75 ### 7,621,789 ### ### ### 2018-Jun-04 Mon 29.8 29.8 29.4 29.8 ### ### ### ### -75.3 2018-Jun-01 Fri 29.45 29.8 29.45 29.8 ### ### 1.2 ### -75.3 2018-May-31 Thu 29.26 29.41 29.21 29.4 ### 12,535,945 0.5 72.4 -74.2 2018-May-30 Wed ### ### ### 29.21 ### 14,957,341 ### ### -73.8 2018-May-29 Tue 29 ### 28.86 ### ### 3,796,553 0.3 ### -73.5 2018-May-28 Mon 29.49 29.49 28.8 ### ### 9,288,657 ### 23.8 -73.4 2018-May-25 Fri 29.4 29.58 29.25 29.5 1,715,429 50,459,344 0.3 ### -74.5 2018-May-24 Thu 29 29.28 ### 29.28 1,177,689 ### ### ### ### 2018-May-23 Wed 29.7 29.7 ### 29 ### ### -2.4 18.8 -73.2 2018-May-22 Tue 29.8 29.84 29.79 29.83 13,627 406,289 ### ### -75.3 2018-May-21 Mon 29.8 ### 29.74 29.84 ### 9,677,156 ### ### ### 2018-May-18 Fri 29.8 29.88 ### 29.8 ### ### ### 72.9 -75.3 2018-May-17 Thu 29.8 29.86 ### 29.79 ### ### ### 35.5 -75.2 2018-May-16 Wed 29.85 ### 29.74 29.81 ### ### ### 34.3 -75.3 2018-May-15 Tue 29.5 29.89 29.5 29.75 ### 4,849,045 0.8 ### ### 2018-May-14 Mon 29.42 ### 29.4 ### 152,942 4,536,259 ### 78.9 -75.0 2018-May-11 Fri 29.2 ### ### 29.25 ### 26,768,354 0.2 72.0 ### 2018-May-10 Thu 29.26 29.45 ### 29.2 628,358 18,332,344 ### ### -73.7 2018-May-09 Wed 29 ### 28.87 ### 599,380 17,443,456 ### 80.4 -74.0 2018-May-08 Tue ### ### ### ### 931,045 26,869,958 ### 35.8 ### 2018-May-07 Mon ### 29.27 28.71 29.2 ### ### 0.2 ### -73.7 2018-May-04 Fri ### 30.75 ### 29.42 1,003,927 29,967,220 -2.3 ### -74.3 2018-May-03 Thu ### ### 27.84 27.85 ### 8,883,980 -0.2 ### -70.3 2018-May-02 Wed 27.87 ### 27.86 ### 203,154 ### 0.2 67.8 -70.5 2018-May-01 Tue 27.83 27.88 27.83 27.87 ### 5,615,957 0.1 72.5 -70.4 2018-Apr-30 Mon 27.85 27.87 27.8 27.82 ### 4,890,943 ### ### -70.3 2018-Apr-27 Fri 27.78 27.88 27.78 27.8 493,954 ### 0.1 ### ### 2018-Apr-26 Thu 27.76 27.85 27.76 27.77 ### 7,945,640 ### ### ### 2018-Apr-24 Tue 27.79 27.88 27.75 27.75 ### ### -0.1 33.6 -70.1 2018-Apr-23 Mon 27.76 27.81 27.75 27.75 101,773 2,827,253 ### 40.3 -70.1 2018-Apr-20 Fri 27.77 27.8 27.75 27.75 ### 5,308,080 -0.1 37.6 -70.1 2018-Apr-19 Thu 27.8 27.8 27.75 27.77 153,075 4,251,658 ### ### ### 2018-Apr-18 Wed 27.75 27.79 27.74 27.79 336,687 ### 0.1 69.4 ### 2018-Apr-17 Tue 27.75 27.76 27.73 27.75 ### 10,891,826 ### 70.4 -70.1 2018-Apr-16 Mon 27.74 27.78 27.71 27.73 159,672 ### ### 39.1 -70.0 2018-Apr-13 Fri 27.73 27.76 27.71 27.76 ### 4,115,624 ### ### ### 2018-Apr-12 Thu 27.73 27.77 27.71 27.71 ### 6,959,771 -0.1 36.4 -70.0 2018-Apr-11 Wed 27.75 27.78 27.71 27.71 ### 9,441,984 -0.1 34.2 -70.0 2018-Apr-10 Tue 27.73 27.78 27.71 27.75 362,958 ### 0.1 65.2 -70.1 2018-Apr-09 Mon 27.75 27.79 27.73 27.75 ### ### ### ### -70.1 Enhanced Basic Format Daily Prices for SRX Bottom Basic Prices for SRX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 17:20:03 thru 2020-10-20 17:20:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000