Various chartings for (SRX) SIRTEX MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.46
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SRX
|
Weekly    Format Enhanced Daily Prices for SRX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SRX) SIRTEX MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.396 |
2018-Sep-25 Tue
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-24 Mon
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-21 Fri
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-20 Thu
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-19 Wed
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-18 Tue
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-17 Mon
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-14 Fri
| 33.55
| 33.55
| 33.55
| 33.55
| 0
|
|
|
| -84.7 |
2018-Sep-13 Thu
| 33.52
| 33.58
| 33.51
| 33.55
| 619,777
| ###
| 0.1
| 72.4
| -84.7 |
2018-Sep-12 Wed
| 33.48
| 33.56
| 33.43
| 33.52
| 365,041
| 12,227,048
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.1
| -83.5 |
2018-Sep-10 Mon
| ###
| ###
| 32.8
| ###
| 608,044
| 20,004,647
| ###
| ###
| ### |
2018-Sep-07 Fri
| 32.8
| 32.925
| ###
| 32.8
| 436,583
| ###
| ###
| ###
| -82.8 |
2018-Sep-06 Thu
| 32.45
| 32.84
| ###
| 32.84
| ###
| 18,972,874
| ###
| ###
| ### |
2018-Sep-05 Wed
| 32.24
| 32.41
| 32.21
| ###
| ###
| 10,746,855
| ###
| ###
| -81.8 |
2018-Sep-04 Tue
| ###
| 32.23
| ###
| ###
| 594,983
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 127,143
| 4,077,476
| -0.1
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| 31.875
| ###
| ###
| ###
| 0.1
| 69.8
| ### |
2018-Aug-30 Thu
| 31.86
| 31.975
| 31.85
| 31.87
| ###
| ###
| ###
| 71.9
| ### |
2018-Aug-29 Wed
| ###
| ###
| 31.77
| 31.86
| ###
| 24,481,050
| ###
| ###
| -80.5 |
2018-Aug-28 Tue
| 31.82
| 32.355
| 31.7
| ###
| 246,520
| ###
| ###
| 78.6
| -81.2 |
2018-Aug-27 Mon
| ###
| ###
| 31.55
| ###
| 361,344
| ###
| ###
| 68.1
| -79.8 |
2018-Aug-24 Fri
| 31.49
| 31.56
| 31.24
| 31.55
| 234,922
| 7,376,550
| ###
| 74.1
| ### |
2018-Aug-23 Thu
| 31.28
| 31.29
| ###
| ###
| 154,153
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 31.285
| ###
| 31.27
| 265,374
| 8,271,044
| 0.6
| ###
| -79.0 |
2018-Aug-21 Tue
| ###
| 31.28
| ###
| ###
| 52,626
| ###
| -0.4
| ###
| ### |
2018-Aug-20 Mon
| ###
| 31.5
| ###
| 31.25
| ###
| 4,380,789
| ###
| 33.7
| -78.9 |
2018-Aug-17 Fri
| ###
| ###
| 31.28
| ###
| 183,673
| 5,774,679
| ###
| 25.0
| ### |
2018-Aug-16 Thu
| 31.5
| 31.59
| 30.86
| 31.47
| 262,756
| 8,204,556
| ###
| 38.8
| ### |
2018-Aug-15 Wed
| 31.53
| 31.7
| 31.5
| 31.58
| ###
| ###
| 0.2
| ###
| -79.7 |
2018-Aug-14 Tue
| ###
| 31.82
| 31.585
| ###
| 295,055
| 9,353,981
| ###
| 33.5
| ### |
2018-Aug-13 Mon
| ###
| 31.77
| ###
| ###
| 429,471
| 13,607,788
| 0.3
| 79.8
| -80.0 |
2018-Aug-10 Fri
| 31.85
| ###
| ###
| 31.7
| 126,621
| ###
| -0.5
| ###
| ### |
2018-Aug-09 Thu
| 31.84
| ###
| 31.54
| 31.57
| 122,577
| ###
| -0.8
| 25.6
| -79.7 |
2018-Aug-08 Wed
| 31.8
| ###
| 31.79
| 31.8
| 83,252
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 31.87
| 31.88
| ###
| ###
| ###
| 33.8
| -80.5 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 118,574
| 3,801,482
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 131,988
| ###
| 0.2
| 71.3
| -80.7 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 433,970
| ###
| ###
| 40.2
| -80.6 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 31.85
| ###
| 3,270,381
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| 31.75
| 139,556
| ###
| ###
| 33.3
| ### |
2018-Jul-30 Mon
| ###
| ###
| 31.755
| ###
| ###
| ###
| ###
| 72.9
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 203,747
| 6,523,978
| ###
| 66.5
| -80.8 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 208,045
| 6,667,842
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 72.5
| -80.9 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 1,077,881
| ###
| ###
| 76.4
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 132,080
| 4,233,824
| 0.3
| ###
| -81.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 141,853
| ###
| ###
| 34.7
| -81.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 482,085
| 15,465,286
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 11,383,523
| ###
| 83.9
| -81.0 |
2018-Jul-16 Mon
| ###
| ###
| 31.84
| ###
| ###
| 8,470,720
| ###
| 76.9
| ### |
2018-Jul-13 Fri
| ###
| ###
| 31.87
| ###
| ###
| ###
| 0.5
| 75.5
| -80.9 |
2018-Jul-12 Thu
| ###
| ###
| 31.8
| ###
| 366,176
| 11,737,771
| 0.1
| ###
| ### |
2018-Jul-11 Wed
| 31.7
| ###
| ###
| 31.86
| 371,820
| 11,836,889
| ###
| 82.0
| -80.5 |
2018-Jul-10 Tue
| ###
| 31.79
| ###
| 31.77
| 1,916,221
| 60,811,273
| 0.3
| ###
| -80.2 |
2018-Jul-09 Mon
| ###
| 31.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 31.51
| ###
| 31.45
| 31.52
| 167,448
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| 31.5
| 31.51
| 308,158
| ###
| -0.3
| 35.7
| ### |
2018-Jul-04 Wed
| ###
| ###
| 31.49
| 31.54
| 211,740
| 6,681,455
| -0.2
| 39.9
| ### |
2018-Jul-03 Tue
| 31.5
| ###
| 31.48
| 31.48
| ###
| ###
| ###
| ###
| -79.5 |
2018-Jul-02 Mon
| 31.48
| 31.51
| ###
| 31.45
| 602,179
| 18,938,529
| ###
| 39.4
| ### |
2018-Jun-29 Fri
| 31.51
| 31.51
| 31.44
| 31.45
| 726,324
| 22,861,047
| ###
| 31.0
| ### |
2018-Jun-28 Thu
| 31.75
| 31.75
| 31.4
| 31.43
| ###
| 4,588,226
| ###
| 25.8
| -79.4 |
2018-Jun-27 Wed
| ###
| 31.5
| ###
| 31.47
| 775,521
| ###
| 0.4
| ###
| ### |
2018-Jun-26 Tue
| 31.44
| 31.57
| 31.4
| 31.5
| ###
| 10,991,759
| ###
| 71.9
| -79.5 |
2018-Jun-25 Mon
| 31.7
| 31.7
| 31.5
| 31.59
| 160,945
| ###
| -0.3
| ###
| -79.8 |
2018-Jun-22 Fri
| 31.4
| 31.77
| 31.4
| 31.75
| 806,527
| 25,474,155
| ###
| 81.3
| ### |
2018-Jun-21 Thu
| 31.41
| 31.5
| 31.28
| ###
| 1,224,084
| ###
| -0.3
| ###
| ### |
2018-Jun-20 Wed
| 31.2
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2018-Jun-19 Tue
| 31.2
| ###
| 31.2
| ###
| ###
| 23,666,823
| 0.4
| 80.1
| -79.1 |
2018-Jun-18 Mon
| ###
| 31.22
| ###
| 31.2
| 356,076
| 11,077,524
| 0.5
| 79.2
| -78.8 |
2018-Jun-15 Fri
| ###
| 31.26
| 30.55
| ###
| ###
| 44,166,242
| ###
| ###
| -78.3 |
2018-Jun-14 Thu
| 29.54
| ###
| 29.4
| ###
| 193,856
| ###
| ###
| 69.8
| -74.8 |
2018-Jun-13 Wed
| 29.58
| ###
| 29.44
| ###
| ###
| ###
| ###
| 77.1
| ### |
2018-Jun-12 Tue
| 29.5
| 29.76
| 29.45
| ###
| 136,777
| 4,049,283
| ###
| ###
| ### |
2018-Jun-08 Fri
| 29.75
| 29.75
| 29.56
| ###
| ###
| 3,662,422
| ###
| 30.8
| -74.7 |
2018-Jun-07 Thu
| 29.75
| ###
| ###
| 29.75
| 176,746
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 29.79
| 29.81
| ###
| 29.8
| ###
| ###
| ###
| 69.3
| -75.3 |
2018-Jun-05 Tue
| 29.75
| 29.81
| ###
| 29.75
| ###
| 7,621,789
| ###
| ###
| ### |
2018-Jun-04 Mon
| 29.8
| 29.8
| 29.4
| 29.8
| ###
| ###
| ###
| ###
| -75.3 |
2018-Jun-01 Fri
| 29.45
| 29.8
| 29.45
| 29.8
| ###
| ###
| 1.2
| ###
| -75.3 |
2018-May-31 Thu
| 29.26
| 29.41
| 29.21
| 29.4
| ###
| 12,535,945
| 0.5
| 72.4
| -74.2 |
2018-May-30 Wed
| ###
| ###
| ###
| 29.21
| ###
| 14,957,341
| ###
| ###
| -73.8 |
2018-May-29 Tue
| 29
| ###
| 28.86
| ###
| ###
| 3,796,553
| 0.3
| ###
| -73.5 |
2018-May-28 Mon
| 29.49
| 29.49
| 28.8
| ###
| ###
| 9,288,657
| ###
| 23.8
| -73.4 |
2018-May-25 Fri
| 29.4
| 29.58
| 29.25
| 29.5
| 1,715,429
| 50,459,344
| 0.3
| ###
| -74.5 |
2018-May-24 Thu
| 29
| 29.28
| ###
| 29.28
| 1,177,689
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 29.7
| 29.7
| ###
| 29
| ###
| ###
| -2.4
| 18.8
| -73.2 |
2018-May-22 Tue
| 29.8
| 29.84
| 29.79
| 29.83
| 13,627
| 406,289
| ###
| ###
| -75.3 |
2018-May-21 Mon
| 29.8
| ###
| 29.74
| 29.84
| ###
| 9,677,156
| ###
| ###
| ### |
2018-May-18 Fri
| 29.8
| 29.88
| ###
| 29.8
| ###
| ###
| ###
| 72.9
| -75.3 |
2018-May-17 Thu
| 29.8
| 29.86
| ###
| 29.79
| ###
| ###
| ###
| 35.5
| -75.2 |
2018-May-16 Wed
| 29.85
| ###
| 29.74
| 29.81
| ###
| ###
| ###
| 34.3
| -75.3 |
2018-May-15 Tue
| 29.5
| 29.89
| 29.5
| 29.75
| ###
| 4,849,045
| 0.8
| ###
| ### |
2018-May-14 Mon
| 29.42
| ###
| 29.4
| ###
| 152,942
| 4,536,259
| ###
| 78.9
| -75.0 |
2018-May-11 Fri
| 29.2
| ###
| ###
| 29.25
| ###
| 26,768,354
| 0.2
| 72.0
| ### |
2018-May-10 Thu
| 29.26
| 29.45
| ###
| 29.2
| 628,358
| 18,332,344
| ###
| ###
| -73.7 |
2018-May-09 Wed
| 29
| ###
| 28.87
| ###
| 599,380
| 17,443,456
| ###
| 80.4
| -74.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 931,045
| 26,869,958
| ###
| 35.8
| ### |
2018-May-07 Mon
| ###
| 29.27
| 28.71
| 29.2
| ###
| ###
| 0.2
| ###
| -73.7 |
2018-May-04 Fri
| ###
| 30.75
| ###
| 29.42
| 1,003,927
| 29,967,220
| -2.3
| ###
| -74.3 |
2018-May-03 Thu
| ###
| ###
| 27.84
| 27.85
| ###
| 8,883,980
| -0.2
| ###
| -70.3 |
2018-May-02 Wed
| 27.87
| ###
| 27.86
| ###
| 203,154
| ###
| 0.2
| 67.8
| -70.5 |
2018-May-01 Tue
| 27.83
| 27.88
| 27.83
| 27.87
| ###
| 5,615,957
| 0.1
| 72.5
| -70.4 |
2018-Apr-30 Mon
| 27.85
| 27.87
| 27.8
| 27.82
| ###
| 4,890,943
| ###
| ###
| -70.3 |
2018-Apr-27 Fri
| 27.78
| 27.88
| 27.78
| 27.8
| 493,954
| ###
| 0.1
| ###
| ### |
2018-Apr-26 Thu
| 27.76
| 27.85
| 27.76
| 27.77
| ###
| 7,945,640
| ###
| ###
| ### |
2018-Apr-24 Tue
| 27.79
| 27.88
| 27.75
| 27.75
| ###
| ###
| -0.1
| 33.6
| -70.1 |
2018-Apr-23 Mon
| 27.76
| 27.81
| 27.75
| 27.75
| 101,773
| 2,827,253
| ###
| 40.3
| -70.1 |
2018-Apr-20 Fri
| 27.77
| 27.8
| 27.75
| 27.75
| ###
| 5,308,080
| -0.1
| 37.6
| -70.1 |
2018-Apr-19 Thu
| 27.8
| 27.8
| 27.75
| 27.77
| 153,075
| 4,251,658
| ###
| ###
| ### |
2018-Apr-18 Wed
| 27.75
| 27.79
| 27.74
| 27.79
| 336,687
| ###
| 0.1
| 69.4
| ### |
2018-Apr-17 Tue
| 27.75
| 27.76
| 27.73
| 27.75
| ###
| 10,891,826
| ###
| 70.4
| -70.1 |
2018-Apr-16 Mon
| 27.74
| 27.78
| 27.71
| 27.73
| 159,672
| ###
| ###
| 39.1
| -70.0 |
2018-Apr-13 Fri
| 27.73
| 27.76
| 27.71
| 27.76
| ###
| 4,115,624
| ###
| ###
| ### |
2018-Apr-12 Thu
| 27.73
| 27.77
| 27.71
| 27.71
| ###
| 6,959,771
| -0.1
| 36.4
| -70.0 |
2018-Apr-11 Wed
| 27.75
| 27.78
| 27.71
| 27.71
| ###
| 9,441,984
| -0.1
| 34.2
| -70.0 |
2018-Apr-10 Tue
| 27.73
| 27.78
| 27.71
| 27.75
| 362,958
| ###
| 0.1
| 65.2
| -70.1 |
2018-Apr-09 Mon
| 27.75
| 27.79
| 27.73
| 27.75
| ###
| ###
| ###
| ###
| -70.1 |
|
Enhanced    Basic Format Daily Prices for SRX    Bottom  |
Basic Prices for SRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:54:56 thru 2022-05-25 07:54:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|