Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 07:54:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRX) SIRTEX MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for SRX    Fundamental Next Section
Listing Code SRX
Listing Name SIRTEX MEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Sep 25 18:40:03 AEST 2018
ISIN Name SIRTEX MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRX1


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for SRX .. Thursday 13th September 2018

SRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 25 18:40:03 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRX
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 14.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.14423076923076922
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 14.45
Year Low 14.21
Net Profit Margin% -38.74
Operating Margin% ###
Return on Avg Assets% -41.27
Return on Avg Equity% -53.57
No. Employees ###
52Week High 14.45
52Week Low 14.21

     Prev Section Fundamental    News for SRX    Options Next Section

Score Company SRX for Ownership
CtrLinksDateNewsScore
1 an 2018-09-25  2022-05-09 16:41 GMT, Price
Closed at $33.55 		-3
Price range $0.46 -> $41.33, for Dates 2000-Aug-24 Thu -> 2018-Sep-13 Thu
 

     Prev Section News    Options owned by SRX    Warrants Next Section
No OPTIONS for company (SRX) SIRTEX MEDICAL LIMITED.
     Prev Section Options    Warrants owned by SRX    Charting Next Section
No Warrants for company (SRX) SIRTEX MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRX) SIRTEX MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.46 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRX

     Prev Section Weekly    Format Enhanced Daily Prices for SRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRX) SIRTEX MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.396
2018-Sep-25 Tue 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-24 Mon 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-21 Fri 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-20 Thu 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-19 Wed 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-18 Tue 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-17 Mon 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-14 Fri 33.55 33.55 33.55 33.55 0 -84.7
2018-Sep-13 Thu 33.52 33.58 33.51 33.55 619,777 ### 0.1 72.4 -84.7
2018-Sep-12 Wed 33.48 33.56 33.43 33.52 365,041 12,227,048 ### ### ###
2018-Sep-11 Tue ### ### ### ### ### ### 0.5 76.1 -83.5
2018-Sep-10 Mon ### ### 32.8 ### 608,044 20,004,647 ### ### ###
2018-Sep-07 Fri 32.8 32.925 ### 32.8 436,583 ### ### ### -82.8
2018-Sep-06 Thu 32.45 32.84 ### 32.84 ### 18,972,874 ### ### ###
2018-Sep-05 Wed 32.24 32.41 32.21 ### ### 10,746,855 ### ### -81.8
2018-Sep-04 Tue ### 32.23 ### ### 594,983 ### ### ### ###
2018-Sep-03 Mon ### ### ### ### 127,143 4,077,476 -0.1 ### ###
2018-Aug-31 Fri ### ### 31.875 ### ### ### 0.1 69.8 ###
2018-Aug-30 Thu 31.86 31.975 31.85 31.87 ### ### ### 71.9 ###
2018-Aug-29 Wed ### ### 31.77 31.86 ### 24,481,050 ### ### -80.5
2018-Aug-28 Tue 31.82 32.355 31.7 ### 246,520 ### ### 78.6 -81.2
2018-Aug-27 Mon ### ### 31.55 ### 361,344 ### ### 68.1 -79.8
2018-Aug-24 Fri 31.49 31.56 31.24 31.55 234,922 7,376,550 ### 74.1 ###
2018-Aug-23 Thu 31.28 31.29 ### ### 154,153 ### ### ### ###
2018-Aug-22 Wed ### 31.285 ### 31.27 265,374 8,271,044 0.6 ### -79.0
2018-Aug-21 Tue ### 31.28 ### ### 52,626 ### -0.4 ### ###
2018-Aug-20 Mon ### 31.5 ### 31.25 ### 4,380,789 ### 33.7 -78.9
2018-Aug-17 Fri ### ### 31.28 ### 183,673 5,774,679 ### 25.0 ###
2018-Aug-16 Thu 31.5 31.59 30.86 31.47 262,756 8,204,556 ### 38.8 ###
2018-Aug-15 Wed 31.53 31.7 31.5 31.58 ### ### 0.2 ### -79.7
2018-Aug-14 Tue ### 31.82 31.585 ### 295,055 9,353,981 ### 33.5 ###
2018-Aug-13 Mon ### 31.77 ### ### 429,471 13,607,788 0.3 79.8 -80.0
2018-Aug-10 Fri 31.85 ### ### 31.7 126,621 ### -0.5 ### ###
2018-Aug-09 Thu 31.84 ### 31.54 31.57 122,577 ### -0.8 25.6 -79.7
2018-Aug-08 Wed 31.8 ### 31.79 31.8 83,252 ### ### ### ###
2018-Aug-07 Tue ### ### 31.87 31.88 ### ### ### 33.8 -80.5
2018-Aug-06 Mon ### ### ### ### 118,574 3,801,482 ### ### ###
2018-Aug-03 Fri ### ### ### ### 131,988 ### 0.2 71.3 -80.7
2018-Aug-02 Thu ### ### ### ### 433,970 ### ### 40.2 -80.6
2018-Aug-01 Wed ### ### ### 31.85 ### 3,270,381 ### ### ###
2018-Jul-31 Tue ### ### ### 31.75 139,556 ### ### 33.3 ###
2018-Jul-30 Mon ### ### 31.755 ### ### ### ### 72.9 ###
2018-Jul-27 Fri ### ### ### ### 203,747 6,523,978 ### 66.5 -80.8
2018-Jul-26 Thu ### ### ### ### 208,045 6,667,842 ### ### ###
2018-Jul-25 Wed ### ### ### ### ### ### 0.2 72.5 -80.9
2018-Jul-24 Tue ### ### ### ### ### ### ### 72.1 ###
2018-Jul-23 Mon ### ### ### ### 1,077,881 ### ### 76.4 ###
2018-Jul-20 Fri ### ### ### ### 132,080 4,233,824 0.3 ### -81.0
2018-Jul-19 Thu ### ### ### ### 141,853 ### ### 34.7 -81.0
2018-Jul-18 Wed ### ### ### ### 482,085 15,465,286 ### ### ###
2018-Jul-17 Tue ### ### ### ### ### 11,383,523 ### 83.9 -81.0
2018-Jul-16 Mon ### ### 31.84 ### ### 8,470,720 ### 76.9 ###
2018-Jul-13 Fri ### ### 31.87 ### ### ### 0.5 75.5 -80.9
2018-Jul-12 Thu ### ### 31.8 ### 366,176 11,737,771 0.1 ### ###
2018-Jul-11 Wed 31.7 ### ### 31.86 371,820 11,836,889 ### 82.0 -80.5
2018-Jul-10 Tue ### 31.79 ### 31.77 1,916,221 60,811,273 0.3 ### -80.2
2018-Jul-09 Mon ### 31.74 ### ### ### ### ### ### ###
2018-Jul-06 Fri 31.51 ### 31.45 31.52 167,448 ### ### ### ###
2018-Jul-05 Thu ### ### 31.5 31.51 308,158 ### -0.3 35.7 ###
2018-Jul-04 Wed ### ### 31.49 31.54 211,740 6,681,455 -0.2 39.9 ###
2018-Jul-03 Tue 31.5 ### 31.48 31.48 ### ### ### ### -79.5
2018-Jul-02 Mon 31.48 31.51 ### 31.45 602,179 18,938,529 ### 39.4 ###
2018-Jun-29 Fri 31.51 31.51 31.44 31.45 726,324 22,861,047 ### 31.0 ###
2018-Jun-28 Thu 31.75 31.75 31.4 31.43 ### 4,588,226 ### 25.8 -79.4
2018-Jun-27 Wed ### 31.5 ### 31.47 775,521 ### 0.4 ### ###
2018-Jun-26 Tue 31.44 31.57 31.4 31.5 ### 10,991,759 ### 71.9 -79.5
2018-Jun-25 Mon 31.7 31.7 31.5 31.59 160,945 ### -0.3 ### -79.8
2018-Jun-22 Fri 31.4 31.77 31.4 31.75 806,527 25,474,155 ### 81.3 ###
2018-Jun-21 Thu 31.41 31.5 31.28 ### 1,224,084 ### -0.3 ### ###
2018-Jun-20 Wed 31.2 ### ### ### ### ### 0.3 ### ###
2018-Jun-19 Tue 31.2 ### 31.2 ### ### 23,666,823 0.4 80.1 -79.1
2018-Jun-18 Mon ### 31.22 ### 31.2 356,076 11,077,524 0.5 79.2 -78.8
2018-Jun-15 Fri ### 31.26 30.55 ### ### 44,166,242 ### ### -78.3
2018-Jun-14 Thu 29.54 ### 29.4 ### 193,856 ### ### 69.8 -74.8
2018-Jun-13 Wed 29.58 ### 29.44 ### ### ### ### 77.1 ###
2018-Jun-12 Tue 29.5 29.76 29.45 ### 136,777 4,049,283 ### ### ###
2018-Jun-08 Fri 29.75 29.75 29.56 ### ### 3,662,422 ### 30.8 -74.7
2018-Jun-07 Thu 29.75 ### ### 29.75 176,746 ### ### ### ###
2018-Jun-06 Wed 29.79 29.81 ### 29.8 ### ### ### 69.3 -75.3
2018-Jun-05 Tue 29.75 29.81 ### 29.75 ### 7,621,789 ### ### ###
2018-Jun-04 Mon 29.8 29.8 29.4 29.8 ### ### ### ### -75.3
2018-Jun-01 Fri 29.45 29.8 29.45 29.8 ### ### 1.2 ### -75.3
2018-May-31 Thu 29.26 29.41 29.21 29.4 ### 12,535,945 0.5 72.4 -74.2
2018-May-30 Wed ### ### ### 29.21 ### 14,957,341 ### ### -73.8
2018-May-29 Tue 29 ### 28.86 ### ### 3,796,553 0.3 ### -73.5
2018-May-28 Mon 29.49 29.49 28.8 ### ### 9,288,657 ### 23.8 -73.4
2018-May-25 Fri 29.4 29.58 29.25 29.5 1,715,429 50,459,344 0.3 ### -74.5
2018-May-24 Thu 29 29.28 ### 29.28 1,177,689 ### ### ### ###
2018-May-23 Wed 29.7 29.7 ### 29 ### ### -2.4 18.8 -73.2
2018-May-22 Tue 29.8 29.84 29.79 29.83 13,627 406,289 ### ### -75.3
2018-May-21 Mon 29.8 ### 29.74 29.84 ### 9,677,156 ### ### ###
2018-May-18 Fri 29.8 29.88 ### 29.8 ### ### ### 72.9 -75.3
2018-May-17 Thu 29.8 29.86 ### 29.79 ### ### ### 35.5 -75.2
2018-May-16 Wed 29.85 ### 29.74 29.81 ### ### ### 34.3 -75.3
2018-May-15 Tue 29.5 29.89 29.5 29.75 ### 4,849,045 0.8 ### ###
2018-May-14 Mon 29.42 ### 29.4 ### 152,942 4,536,259 ### 78.9 -75.0
2018-May-11 Fri 29.2 ### ### 29.25 ### 26,768,354 0.2 72.0 ###
2018-May-10 Thu 29.26 29.45 ### 29.2 628,358 18,332,344 ### ### -73.7
2018-May-09 Wed 29 ### 28.87 ### 599,380 17,443,456 ### 80.4 -74.0
2018-May-08 Tue ### ### ### ### 931,045 26,869,958 ### 35.8 ###
2018-May-07 Mon ### 29.27 28.71 29.2 ### ### 0.2 ### -73.7
2018-May-04 Fri ### 30.75 ### 29.42 1,003,927 29,967,220 -2.3 ### -74.3
2018-May-03 Thu ### ### 27.84 27.85 ### 8,883,980 -0.2 ### -70.3
2018-May-02 Wed 27.87 ### 27.86 ### 203,154 ### 0.2 67.8 -70.5
2018-May-01 Tue 27.83 27.88 27.83 27.87 ### 5,615,957 0.1 72.5 -70.4
2018-Apr-30 Mon 27.85 27.87 27.8 27.82 ### 4,890,943 ### ### -70.3
2018-Apr-27 Fri 27.78 27.88 27.78 27.8 493,954 ### 0.1 ### ###
2018-Apr-26 Thu 27.76 27.85 27.76 27.77 ### 7,945,640 ### ### ###
2018-Apr-24 Tue 27.79 27.88 27.75 27.75 ### ### -0.1 33.6 -70.1
2018-Apr-23 Mon 27.76 27.81 27.75 27.75 101,773 2,827,253 ### 40.3 -70.1
2018-Apr-20 Fri 27.77 27.8 27.75 27.75 ### 5,308,080 -0.1 37.6 -70.1
2018-Apr-19 Thu 27.8 27.8 27.75 27.77 153,075 4,251,658 ### ### ###
2018-Apr-18 Wed 27.75 27.79 27.74 27.79 336,687 ### 0.1 69.4 ###
2018-Apr-17 Tue 27.75 27.76 27.73 27.75 ### 10,891,826 ### 70.4 -70.1
2018-Apr-16 Mon 27.74 27.78 27.71 27.73 159,672 ### ### 39.1 -70.0
2018-Apr-13 Fri 27.73 27.76 27.71 27.76 ### 4,115,624 ### ### ###
2018-Apr-12 Thu 27.73 27.77 27.71 27.71 ### 6,959,771 -0.1 36.4 -70.0
2018-Apr-11 Wed 27.75 27.78 27.71 27.71 ### 9,441,984 -0.1 34.2 -70.0
2018-Apr-10 Tue 27.73 27.78 27.71 27.75 362,958 ### 0.1 65.2 -70.1
2018-Apr-09 Mon 27.75 27.79 27.73 27.75 ### ### ### ### -70.1
     Prev Section Enhanced    Basic Format Daily Prices for SRX    Bottom Next Section
Basic Prices for SRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:54:56 thru 2022-05-25 07:54:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000