(SRX) SIRTEX MEDICAL LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 14:59:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SRX) SIRTEX MEDICAL LIMITED home page...

TOC Company Info for SRX Fundamental

Company Details for (SRX) SIRTEX MEDICAL LIMITED

Listing Code	SRX
Listing Name	SIRTEX MEDICAL LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	SIRTEX MEDICAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SRX1

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for SRX .. Friday 22nd September 2017

SRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company SRX

Fundamental Data for (SRX) SIRTEX MEDICAL LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	16.23	11.81	###	###	31.48
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.09740259740259741	0.07092198581560284	0.08571428571428572	0.08571428571428572	0.18867924528301885
Price to Earnings (PE) Price/EPS	19.49	###	15.52	15.52	###
Earnings/Share (EPS)	0.83	0.83	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2016-09-27
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					78
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	31.75
Year Low	16.21	###	###	###	31.22
Net Profit Margin%	18.45	18.45	###	###	###
Operating Margin%	###	###	30.73	30.73	30.73
Return on Avg Assets%	15.89	15.89	22.87	22.87	22.87
Return on Avg Equity%	###	###	30.7	30.7	30.7
No. Employees	279	279	279	279	279
52Week High
52Week Low

Fundamental News for SRX Options

Score Company SRX for Ownership

News Details for (SRX) SIRTEX MEDICAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-18	^{2017-09-19 07:00 GMT,} Price Closed at $14.76	2
Price range $1.14 -> $41.33, for Dates 2003-Jan-02 Thu -> 2017-Sep-18 Mon
2	< an >	2016-10-19	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30c 23.3C FRANKED @ 30% NIL CFI 78 %Percentage Franked
3	< an >	2016-09-28	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30c 23.3C FRANKED @ 30% NIL CFI 78 %Percentage Franked
4	< an >	2016-09-27	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30c 23.3C FRANKED @ 30% NIL CFI 78 %Percentage Franked
5	< an >	2015-10-21	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2014-10-22	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2014-10-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2013-10-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
15	< an >	2012-10-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2012-10-08	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2011-10-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2010-10-14	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
26	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
27	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
28	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
31	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
32	< an >	2009-12-15	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
33	< an >	2009-11-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
34	< an >	2009-11-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an	2000-08-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 August 2000

News Options owned by SRX Warrants

No OPTIONS for company (SRX) SIRTEX MEDICAL LIMITED.

Options Warrants owned by SRX Charting

Warrants for Company (SRX) SIRTEX MEDICAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	SRXKOD	2017-09-22	MINI Call	###	1	7.759	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SRX) SIRTEX MEDICAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SRX

Weekly Format Enhanced Daily Prices for SRX Basic

End of day Prices (Enhanced format),

last 120 Days for (SRX) SIRTEX MEDICAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.83
2017-Sep-22 Fri	13.85	###	13.72	13.72	291,140	###	###	23.2	###
2017-Sep-21 Thu	###	###	13.87	13.88	###	###	###	24.1	16.7
2017-Sep-20 Wed	14.48	14.7	###	###	###	###	###	###	###
2017-Sep-19 Tue	###	14.76	14.44	###	###	###	-0.5	30.5	17.6
2017-Sep-18 Mon	###	14.8	###	14.76	205,245	2,987,340	3.1	###	###
2017-Sep-15 Fri	14.79	###	14.41	14.42	376,649	5,536,740	###	14.6	###
2017-Sep-14 Thu	15.46	15.46	14.71	14.8	582,750	8,790,783	###	###	###
2017-Sep-13 Wed	15.86	###	15.77	15.77	###	2,549,757	###	###	###
2017-Sep-12 Tue	15.51	###	15.51	###	339,983	###	2.6	87.7	19.2
2017-Sep-11 Mon	15.56	###	15.46	15.5	585,346	9,192,858	-0.4	###	18.7
2017-Sep-08 Fri	###	15.78	###	15.55	###	4,085,283	###	81.1	18.7
2017-Sep-07 Thu	15.52	15.55	15.41	15.44	###	###	###	###	18.6
2017-Sep-06 Wed	###	15.52	###	15.5	460,258	7,046,549	2.6	87.3	18.7
2017-Sep-05 Tue	###	###	###	15.27	###	3,522,352	1.1	82.2	18.4
2017-Sep-04 Mon	15.4	15.47	###	###	###	###	-2.1	###	18.2
2017-Sep-01 Fri	###	15.44	###	15.41	###	###	2.9	86.1	###
2017-Aug-31 Thu	14.79	###	14.52	###	444,485	6,585,045	1.4	77.6	18.1
2017-Aug-30 Wed	###	###	14.855	14.87	###	###	###	###	17.9
2017-Aug-29 Tue	###	###	###	###	###	6,994,254	###	###	###
2017-Aug-28 Mon	14.86	###	###	14.72	294,642	4,363,648	-0.9	###	17.7
2017-Aug-25 Fri	###	14.85	###	14.81	###	5,557,641	###	###	###
2017-Aug-24 Thu	14.45	###	###	###	602,728	8,799,828	1.4	###	###
2017-Aug-23 Wed	###	###	13.55	14.56	###	17,894,646	-3.6	###	17.5
2017-Aug-22 Tue	###	###	###	16.26	139,681	###	0.7	###	###
2017-Aug-21 Mon	###	16.2	###	###	###	2,797,189	0.7	80.1	19.4
2017-Aug-18 Fri	16.4	16.42	###	16.26	216,241	3,521,484	-0.9	18.7	###
2017-Aug-17 Thu	###	16.4	16.29	16.4	###	5,515,849	###	70.0	19.8
2017-Aug-16 Wed	###	###	###	###	410,827	6,680,047	-0.2	30.0	###
2017-Aug-15 Tue	###	###	16.23	###	323,650	###	###	68.9	19.6
2017-Aug-14 Mon	###	###	15.8	16.29	###	###	2.4	###	###
2017-Aug-11 Fri	15.75	###	15.75	###	222,588	###	1.0	###	###
2017-Aug-10 Thu	15.75	###	15.72	###	217,549	###	###	88.3	19.3
2017-Aug-09 Wed	16.28	###	15.71	15.72	###	###	-3.4	10.4	###
2017-Aug-08 Tue	16.22	16.41	16.22	###	225,922	###	###	82.9	19.7
2017-Aug-07 Mon	15.85	16.2	15.82	16.2	###	###	###	###	19.5
2017-Aug-04 Fri	15.52	15.81	15.52	15.72	###	###	1.3	###	###
2017-Aug-03 Thu	15.72	15.83	###	###	223,273	###	###	22.7	###
2017-Aug-02 Wed	###	###	###	15.85	###	###	###	33.7	###
2017-Aug-01 Tue	###	###	15.86	###	519,686	###	###	25.7	###
2017-Jul-31 Mon	###	16.21	###	###	369,825	5,965,277	###	###	19.4
2017-Jul-28 Fri	###	###	###	###	446,729	###	0.2	78.4	###
2017-Jul-27 Thu	16.24	###	16.21	16.23	###	9,964,644	###	###	19.6
2017-Jul-26 Wed	###	16.4	###	16.26	442,144	7,182,629	-0.2	###	###
2017-Jul-25 Tue	16.25	16.41	16.25	###	263,059	4,295,753	###	###	19.7
2017-Jul-24 Mon	16.25	16.45	16.21	16.27	###	###	0.1	###	19.6
2017-Jul-21 Fri	16.25	16.45	###	###	###	###	0.6	73.8	###
2017-Jul-20 Thu	###	###	###	16.25	304,177	4,917,021	0.7	80.0	19.6
2017-Jul-19 Wed	###	###	15.79	###	###	4,057,386	###	73.4	###
2017-Jul-18 Tue	###	16.445	###	###	###	###	-1.5	22.6	19.4
2017-Jul-17 Mon	###	###	###	###	###	4,492,488	0.1	71.1	19.7
2017-Jul-14 Fri	16.41	16.46	###	###	###	7,027,228	-0.2	27.3	19.7
2017-Jul-13 Thu	15.87	16.55	15.87	###	502,679	8,148,426	3.3	90.5	19.7
2017-Jul-12 Wed	###	###	15.71	15.74	470,943	###	-1.6	18.9	###
2017-Jul-11 Tue	16.2	16.43	###	###	391,474	6,347,750	-0.6	###	###
2017-Jul-10 Mon	16.86	16.86	16.2	16.21	###	###	-3.9	9.0	###
2017-Jul-07 Fri	16.57	###	###	16.5	557,328	###	-0.4	29.6	###
2017-Jul-06 Thu	16.76	17.27	16.7	16.84	###	###	0.5	###	###
2017-Jul-05 Wed	16.53	###	16.53	16.76	554,124	9,262,182	###	###	20.2
2017-Jul-04 Tue	16.4	###	###	16.53	###	###	###	###	19.9
2017-Jul-03 Mon	16.5	###	###	16.23	###	13,177,225	###	###	19.6
2017-Jun-30 Fri	16.22	16.45	###	16.25	###	18,200,149	0.2	###	19.6
2017-Jun-29 Thu	15.85	17.23	15.82	16.47	1,772,775	###	###	###	###
2017-Jun-28 Wed	13.71	15.86	###	15.8	2,080,025	###	15.2	###	###
2017-Jun-27 Tue	###	###	###	13.49	341,173	###	1.0	###	16.3
2017-Jun-26 Mon	###	13.73	13.42	13.54	###	3,533,029	###	26.0	###
2017-Jun-23 Fri	###	13.58	###	13.58	###	###	###	###	###
2017-Jun-22 Thu	###	13.21	###	###	###	###	0.9	78.0	15.8
2017-Jun-21 Wed	###	###	12.86	###	###	4,163,450	###	###	15.7
2017-Jun-20 Tue	###	###	###	###	741,278	9,699,622	###	###	15.7
2017-Jun-19 Mon	###	###	###	###	505,526	6,609,752	###	###	###
2017-Jun-16 Fri	###	###	12.48	###	###	###	###	87.9	15.7
2017-Jun-15 Thu	12.4	12.51	12.23	12.5	###	7,192,289	###	81.3	###
2017-Jun-14 Wed	11.85	12.24	11.83	12.22	607,388	###	3.1	###	14.7
2017-Jun-13 Tue	11.7	11.8	###	11.75	###	6,986,741	0.4	70.2	###
2017-Jun-09 Fri	11.86	11.87	11.71	11.81	###	###	-0.4	###	14.2
2017-Jun-08 Thu	###	11.88	11.555	11.85	###	4,718,789	1.5	84.4	14.3
2017-Jun-07 Wed	11.52	11.86	###	11.81	###	###	###	###	14.2
2017-Jun-06 Tue	11.78	###	###	11.54	698,426	###	###	19.3	###
2017-Jun-05 Mon	###	###	###	11.78	613,354	7,295,845	-2.6	###	14.2
2017-Jun-02 Fri	###	###	###	###	###	###	-0.2	29.0	###
2017-Jun-01 Thu	###	###	###	###	584,059	###	###	28.3	###
2017-May-31 Wed	11.88	###	11.87	###	###	###	0.9	81.3	14.4
2017-May-30 Tue	###	###	11.85	###	543,140	###	###	76.0	14.4
2017-May-29 Mon	###	###	11.83	11.85	###	8,662,528	###	21.2	14.3
2017-May-26 Fri	11.89	###	11.73	11.85	###	3,849,541	###	###	14.3
2017-May-25 Thu	11.82	###	11.74	11.89	820,459	###	###	###	14.3
2017-May-24 Wed	###	###	11.675	11.81	486,750	###	-1.3	###	14.2
2017-May-23 Tue	11.74	###	11.5	###	###	###	2.0	88.5	###
2017-May-22 Mon	###	###	11.7	11.76	###	12,566,957	###	###	14.2
2017-May-19 Fri	###	###	###	11.77	3,146,546	36,027,951	###	95.5	###
2017-May-18 Thu	10.75	###	10.45	10.75	###	###	###	70.7	###
2017-May-17 Wed	###	###	###	###	###	###	0.7	80.1	18.1
2017-May-16 Tue	15.49	15.49	14.74	14.84	739,326	###	###	8.2	###
2017-May-15 Mon	15.51	15.77	###	15.49	727,925	11,311,954	-0.1	###	18.7
2017-May-12 Fri	15.81	###	###	15.75	537,649	###	-0.4	33.8	19.0
2017-May-11 Thu	###	###	15.76	###	###	###	###	###	19.3
2017-May-10 Wed	###	###	15.75	###	###	5,304,659	###	79.8	###
2017-May-09 Tue	15.8	###	###	###	###	5,840,958	0.8	###	###
2017-May-08 Mon	15.49	15.89	15.42	15.84	513,989	###	###	87.6	19.1
2017-May-05 Fri	15.8	15.8	###	15.2	432,451	###	###	###	###
2017-May-04 Thu	###	###	###	15.8	426,857	6,782,757	###	16.7	###
2017-May-03 Wed	###	16.23	15.7	###	372,055	5,939,858	0.8	79.9	###
2017-May-02 Tue	15.88	###	###	###	502,841	7,954,944	###	79.4	###
2017-May-01 Mon	###	###	15.57	###	###	###	2.6	90.5	###
2017-Apr-28 Fri	15.21	15.575	15.21	15.54	495,974	7,634,279	2.2	86.9	18.7
2017-Apr-27 Thu	###	15.25	###	15.21	434,485	###	###	72.2	18.3
2017-Apr-26 Wed	###	15.25	14.84	###	1,251,281	18,825,522	###	33.4	18.0
2017-Apr-24 Mon	15.75	###	###	14.8	2,964,757	###	###	###	###
2017-Apr-21 Fri	16.55	###	16.55	###	429,481	###	###	###	###
2017-Apr-20 Thu	###	16.49	###	###	937,086	15,051,943	2.3	88.4	19.7
2017-Apr-19 Wed	###	###	15.55	###	###	###	-2.1	18.3	###
2017-Apr-18 Tue	16.8	###	###	###	###	###	###	14.8	19.4
2017-Apr-13 Thu	17.25	###	16.75	16.75	965,980	###	###	12.9	###
2017-Apr-12 Wed	17.44	17.5	###	17.23	###	###	###	26.2	20.8
2017-Apr-11 Tue	17.5	17.625	17.4	17.44	175,220	3,068,540	-0.3	###	###
2017-Apr-10 Mon	17.5	17.76	17.45	17.58	###	###	0.5	###	###
2017-Apr-07 Fri	17.79	###	###	17.43	###	###	-2.0	###	21.0
2017-Apr-06 Thu	17.8	###	17.71	17.72	###	###	-0.4	###	###
2017-Apr-05 Wed	###	###	17.77	17.88	###	###	-1.3	20.3	21.5
2017-Apr-04 Tue	18.22	###	###	###	###	8,862,143	###	###	###

Enhanced Basic Format Daily Prices for SRX Bottom

Basic Prices for SRX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SRX) SIRTEX MEDICAL LIMITED home page...

Company Details for (SRX) SIRTEX MEDICAL LIMITED

Fundamental Data for (SRX) SIRTEX MEDICAL LIMITED

News Details for (SRX) SIRTEX MEDICAL LIMITED

No OPTIONS for company (SRX) SIRTEX MEDICAL LIMITED.

Warrants for Company (SRX) SIRTEX MEDICAL LIMITED

Various chartings for (SRX) SIRTEX MEDICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SRX) SIRTEX MEDICAL LIMITED home page...

Company Details for (SRX) SIRTEX MEDICAL LIMITED

Fundamental Data for (SRX) SIRTEX MEDICAL LIMITED

News Details for (SRX) SIRTEX MEDICAL LIMITED

No OPTIONS for company (SRX) SIRTEX MEDICAL LIMITED.

Warrants for Company (SRX) SIRTEX MEDICAL LIMITED

Various chartings for (SRX) SIRTEX MEDICAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom