Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 05:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRX) SIERRA RUTILE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SRX    Fundamental Next Section
Listing Code SRX
Listing Name SIERRA RUTILE HOLDINGS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 03 11:35:52 AEST 2024
ISIN Name SIRTEX MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRX1


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SRX .. Wednesday 21st August 2024

SRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 03 11:35:52 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRX
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 0.175 0.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2175 0.25 0.25 0.25
Year Low 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.2175 0.25 0.25 0.25
52Week Low 0.056 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for SRX    Options Next Section

Score Company SRX for Ownership
CtrLinksDateNewsScore
1 an >2024-10-03  2025-02-27 21:36 GMT, Price
Closed at $0.175 		5
Price range $0.056 -> $41.33, for Dates 2000-Aug-24 Thu -> 2024-Sep-30 Mon
 
2< an 2024-10-02  2024-10-08 16:10 GMT, Delisted
De-Listed (SRX) - SIERRA RUTILE HOLDINGS LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 

     Prev Section News    Options owned by SRX    Warrants Next Section
No OPTIONS for company (SRX) SIERRA RUTILE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SRX    Charting Next Section
No Warrants for company (SRX) SIERRA RUTILE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRX) SIERRA RUTILE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 1 0.0
MAX ### 36,741,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRX

     Prev Section Weekly    Format Enhanced Daily Prices for SRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRX) SIERRA RUTILE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2024-Oct-03 Thu 0.175 0.175 0.175 0.175 0 ###
2024-Oct-02 Wed 0.175 0.175 0.175 0.175 0 ###
2024-Oct-01 Tue 0.175 0.175 0.175 0.175 0 ###
2024-Sep-30 Mon 0.175 0.1775 0.175 0.175 28,321 ### ### ### ###
2024-Sep-27 Fri 0.175 ### 0.175 0.1775 37,583 6,670 1.4 74.8 ###
2024-Sep-26 Thu 0.175 0.1775 0.175 0.1775 13,825 ### 1.4 69.1 ###
2024-Sep-25 Wed 0.175 0.1775 0.175 0.175 13,280 2,340 ### 69.9 ###
2024-Sep-24 Tue 0.175 ### 0.175 0.175 33,652 5,973 ### ### ###
2024-Sep-23 Mon 0.175 0.175 0.175 0.175 ### 13,354 ### ### ###
2024-Sep-20 Fri 0.175 0.1775 0.175 0.175 ### 2,240 ### 70.0 ###
2024-Sep-19 Thu ### ### 0.175 0.175 62,056 ### -2.8 12.5 ###
2024-Sep-18 Wed ### 0.185 ### ### ### 490,083 ### ### -1.2
2024-Sep-17 Tue ### 0.1825 ### ### 609,653 ### ### 70.4 -1.2
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 -1.2
2024-Sep-13 Fri ### ### ### ### ### ### ### ### -1.2
2024-Sep-12 Thu ### 0.1825 ### ### ### 132,758 ### ### -1.2
2024-Sep-11 Wed 0.185 0.185 ### 0.185 ### ### ### ### ###
2024-Sep-10 Tue ### 0.1825 ### ### 27,110,480 4,913,774 ### 70.9 -1.2
2024-Sep-09 Mon 0.1775 0.1775 0.175 0.1775 ### 8,583 ### 64.1 ###
2024-Sep-06 Fri 0.175 ### 0.175 ### 351,941 ### 2.9 ### -1.2
2024-Sep-05 Thu 0.175 ### 0.175 ### 72,984 12,954 2.9 ### -1.2
2024-Sep-04 Wed 0.1775 0.1775 0.175 0.1775 ### 2,928 ### ### ###
2024-Sep-03 Tue 0.175 ### 0.175 ### ### ### 2.9 87.9 -1.2
2024-Sep-02 Mon 0.175 ### 0.175 0.175 ### ### ### 67.8 ###
2024-Aug-30 Fri 0.175 ### 0.175 0.175 758,045 134,552 ### 56.8 ###
2024-Aug-29 Thu 0.175 0.175 0.175 0.175 ### 290,850 ### 68.1 ###
2024-Aug-28 Wed 0.175 0.175 0.175 0.175 ### ### ### ### ###
2024-Aug-27 Tue 0.175 0.175 0.175 0.175 51,873 9,077 ### ### ###
2024-Aug-26 Mon 0.175 0.175 0.1725 0.175 3,258,055 566,087 ### ### ###
2024-Aug-23 Fri 0.175 0.175 0.175 0.175 9,154 ### ### 65.9 ###
2024-Aug-22 Thu 0.175 0.175 0.175 0.175 ### 80,750 ### 67.9 ###
2024-Aug-21 Wed 0.175 0.1775 0.175 0.175 1,032,225 181,929 ### 60.4 ###
2024-Aug-20 Tue 0.175 0.175 0.175 0.175 182,275 ### ### ### ###
2024-Aug-19 Mon 0.175 0.175 0.175 0.175 467,641 ### ### 67.5 ###
2024-Aug-16 Fri 0.175 0.1775 0.175 0.175 ### ### ### 65.4 ###
2024-Aug-15 Thu 0.175 0.175 0.175 0.175 162,448 28,428 ### ### ###
2024-Aug-14 Wed 0.175 0.1775 0.175 0.175 295,642 ### ### 69.4 ###
2024-Aug-13 Tue ### ### ### 0.175 ### 172,258 2.9 87.9 ###
2024-Aug-12 Mon 0.175 0.175 ### 0.175 ### ### ### 71.3 ###
2024-Aug-09 Fri 0.175 ### 0.175 0.175 2,036,221 361,429 ### 62.3 ###
2024-Aug-08 Thu 0.175 0.175 ### ### ### 209,124 -2.9 ### ###
2024-Aug-07 Wed 0.175 ### 0.175 0.175 ### ### ### 60.4 ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon 0.175 0.175 ### ### 2,951,774 509,181 -2.9 40.0 ###
2024-Aug-02 Fri ### ### 0.175 0.175 229,673 ### -2.8 17.3 ###
2024-Aug-01 Thu ### ### 0.175 0.175 4,819,781 ### -2.8 ### ###
2024-Jul-31 Wed 0.175 0.175 0.175 0.175 14,780 2,586 ### 56.4 ###
2024-Jul-30 Tue 0.175 0.175 0.175 0.175 ### ### ### 69.1 ###
2024-Jul-29 Mon 0.175 ### 0.175 0.175 63,244 11,225 ### 68.5 ###
2024-Jul-26 Fri 0.1775 0.1775 0.175 0.1775 50,980 8,985 ### 68.5 ###
2024-Jul-25 Thu ### ### 0.175 0.175 ### 289,325 -2.8 ### ###
2024-Jul-24 Wed 0.175 ### 0.175 0.175 ### ### ### ### ###
2024-Jul-23 Tue 0.175 ### 0.175 0.175 ### 395,983 ### 67.7 ###
2024-Jul-22 Mon 0.185 0.185 0.175 0.175 2,479,945 ### ### 8.1 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### 1,524,355 ### ### 17.2 ###
2024-Jul-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-16 Tue 0.185 ### 0.185 ### 1,424,654 270,684 ### 88.1 ###
2024-Jul-15 Mon ### ### 0.175 0.185 ### 392,540 2.8 ### ###
2024-Jul-12 Fri ### ### ### ### 4,568,671 730,987 ### 60.2 ###
2024-Jul-11 Thu 0.155 ### 0.155 ### ### 393,750 3.2 ### ###
2024-Jul-10 Wed ### 0.155 ### 0.1525 380,674 58,052 ### ### ###
2024-Jul-09 Tue ### ### 0.1525 0.155 2,535,249 ### -3.1 14.5 ###
2024-Jul-08 Mon 0.155 ### 0.155 ### 3,157,477 ### 3.2 ### ###
2024-Jul-05 Fri 0.155 0.155 0.155 0.155 ### ### ### ### ###
2024-Jul-04 Thu 0.155 0.155 0.155 0.155 ### 72,228 ### 68.2 ###
2024-Jul-03 Wed 0.155 ### 0.155 0.155 3,129,345 492,871 ### ### ###
2024-Jul-02 Tue 0.155 ### 0.155 0.155 1,683,983 265,227 ### 69.0 ###
2024-Jul-01 Mon ### 0.155 ### ### ### ### ### ### -1.0
2024-Jun-28 Fri ### ### ### 0.1325 ### 110,770 1.9 76.7 ###
2024-Jun-27 Thu ### ### ### 0.1325 1,114,624 150,474 1.9 ### ###
2024-Jun-26 Wed ### ### ### ### 909,574 ### ### 69.0 ###
2024-Jun-25 Tue 0.125 ### 0.125 ### ### 374,044 ### 89.3 ###
2024-Jun-24 Mon ### ### 0.125 0.125 ### 10,927 -3.8 ### ###
2024-Jun-21 Fri 0.125 ### 0.125 0.1275 ### 100,943 ### 81.4 -0.9
2024-Jun-20 Thu 0.125 ### 0.125 0.125 ### 10,056 ### ### ###
2024-Jun-19 Wed ### ### 0.125 0.125 ### 42,979 -3.8 12.2 ###
2024-Jun-18 Tue ### ### ### ### 3,172,445 428,280 ### 11.6 ###
2024-Jun-17 Mon ### ### 0.1325 ### 4,455,778 ### ### 73.7 ###
2024-Jun-14 Fri ### ### ### ### ### ### ### 13.6 ###
2024-Jun-13 Thu ### ### ### ### 5,857 776 3.8 90.5 ###
2024-Jun-12 Wed ### ### ### ### ### 67,541 ### ### ###
2024-Jun-11 Tue ### ### ### ### ### 168,685 3.8 ### ###
2024-Jun-07 Fri ### ### ### ### 516,140 68,388 ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### ### ### ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### ### ### -3.6 ### ###
2024-Jun-04 Tue ### ### 0.125 ### ### ### ### ### ###
2024-Jun-03 Mon ### ### 0.125 ### ### ### 3.8 ### ###
2024-May-31 Fri 0.125 ### 0.125 0.125 153,621 19,970 ### ### ###
2024-May-30 Thu 0.1275 ### 0.125 ### 807,525 104,978 5.9 ### ###
2024-May-29 Wed ### ### 0.125 ### ### ### 3.8 90.7 ###
2024-May-28 Tue 0.125 ### 0.125 ### ### ### ### 95.1 ###
2024-May-27 Mon ### ### 0.1275 ### ### ### ### ### ###
2024-May-24 Fri 0.125 ### 0.125 0.125 ### ### ### ### ###
2024-May-23 Thu ### ### 0.125 0.125 ### 3,648 -3.8 11.0 ###
2024-May-22 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2024-May-21 Tue 0.125 ### 0.125 ### 1,891,381 241,151 ### ### ###
2024-May-20 Mon 0.125 ### 0.125 ### ### 3,676 ### 87.9 ###
2024-May-17 Fri 0.125 ### 0.125 0.125 ### 34,322 ### 67.9 ###
2024-May-16 Thu ### ### 0.125 ### 199,579 25,945 ### 64.2 ###
2024-May-15 Wed ### ### ### ### ### ### 3.8 ### ###
2024-May-14 Tue 0.125 ### 0.125 ### 346,023 44,982 ### 89.2 ###
2024-May-13 Mon ### 0.1325 0.125 ### 2,902,356 373,678 ### 71.4 ###
2024-May-10 Fri ### ### ### ### ### 56,341 ### ### ###
2024-May-09 Thu ### ### ### ### 894,985 118,585 3.8 ### ###
2024-May-08 Wed ### ### ### ### 4,622,150 589,324 ### 95.5 ###
2024-May-07 Tue ### 0.125 ### ### ### 169,425 ### ### -0.8
2024-May-06 Mon ### 0.125 ### ### 10,053,054 ### ### ### -0.8
2024-May-03 Fri ### 0.125 ### ### 1,250,824 ### 4.3 ### -0.8
2024-May-02 Thu ### 0.1225 ### ### ### ### ### ### -0.8
2024-May-01 Wed ### ### ### ### ### ### 4.5 92.5 ###
2024-Apr-30 Tue ### ### ### ### 5,592,750 629,184 4.5 ### ###
2024-Apr-29 Mon ### ### ### ### ### 844,720 ### 11.2 ###
2024-Apr-26 Fri ### ### ### ### ### 335,123 ### ### -0.8
2024-Apr-24 Wed ### 0.1375 0.125 ### ### 490,444 ### 70.8 ###
2024-Apr-23 Tue ### 0.145 ### ### 6,763,648 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 530,176 70,248 ### 64.7 ###
2024-Apr-19 Fri ### 0.1325 ### ### 1,081,241 ### ### 74.7 ###
2024-Apr-18 Thu ### ### ### ### 151,089 ### -7.1 5.3 ###
2024-Apr-17 Wed ### ### 0.125 ### ### 780,459 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SRX    Bottom Next Section
Basic Prices for SRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 05:43:16 thru 2025-05-01 05:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000