Various chartings for (SRX) SIERRA RUTILE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 1
| 0.0 |
MAX
| ###
| 36,741,940
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SRX
|
Weekly    Format Enhanced Daily Prices for SRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (SRX) SIERRA RUTILE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| 0.076
| 0.078
| 0.076
| 0.076
| 41,689
| ###
| ###
| ###
| -1.1 |
2024-Mar-15 Fri
| 0.078
| 0.079
| 0.072
| 0.074
| 444,220
| ###
| -5.1
| ###
| -1.1 |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.074
| 0.075
| 1,030,256
| 79,844
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.073
| 0.082
| ###
| 0.078
| 2,236,044
| ###
| 6.8
| 94.8
| -1.1 |
2024-Mar-12 Tue
| 0.088
| ###
| ###
| ###
| ###
| 633,477
| -20.5
| ###
| -1.0 |
2024-Mar-11 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 828,025
| ###
| -3.6
| ###
| -1.2 |
2024-Mar-08 Fri
| 0.088
| ###
| 0.081
| 0.081
| ###
| 161,977
| -8.0
| 4.0
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| 0.083
| 0.086
| ###
| ###
| ###
| 3.2
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| 0.088
| ###
| ###
| 179,947
| -10.5
| ###
| -1.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,350,459
| 151,926
| ###
| 12.0
| -1.6 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| ###
| 3,873,581
| ###
| 9.5
| ###
| -1.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-29 Thu
| ###
| 0.087
| ###
| 0.084
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,169,982
| 78,388
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,564,289
| 104,025
| -1.4
| 27.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.059
| ###
| 20,377,188
| 1,314,328
| ###
| ###
| -1.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,207,342
| 144,580
| -10.1
| 2.8
| -0.9 |
2024-Feb-22 Thu
| ###
| 0.071
| ###
| ###
| 1,045,972
| 72,172
| ###
| 15.3
| -1.0 |
2024-Feb-21 Wed
| 0.072
| 0.072
| ###
| ###
| 1,428,880
| 100,021
| -5.6
| ###
| ### |
2024-Feb-20 Tue
| 0.073
| ###
| 0.072
| 0.072
| 283,542
| 20,627
| -1.4
| 23.3
| -1.0 |
2024-Feb-19 Mon
| 0.072
| 0.079
| 0.072
| 0.073
| ###
| ###
| 1.4
| 79.9
| -1.0 |
2024-Feb-16 Fri
| ###
| 0.073
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 623,476
| 41,772
| ###
| ###
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.059
| ###
| 11,163,885
| 703,324
| ###
| 96.7
| -0.9 |
2024-Feb-13 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 23.0
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -0.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 145,228
| ###
| 6.0
| -0.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 949,385
| ###
| -5.9
| 5.5
| -0.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 63,624
| ###
| ###
| -0.9 |
2024-Feb-06 Tue
| 0.058
| ###
| 0.058
| ###
| 752,575
| 46,283
| ###
| ###
| -0.9 |
2024-Feb-05 Mon
| ###
| ###
| 0.058
| 0.058
| 1,515,384
| 91,680
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,118,384
| ###
| -1.6
| ###
| -0.9 |
2024-Jan-31 Wed
| 0.074
| 0.074
| ###
| ###
| 3,373,925
| ###
| ###
| ###
| -0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,255,055
| 211,578
| ###
| ###
| -0.9 |
2024-Jan-29 Mon
| ###
| ###
| 0.056
| ###
| 14,442,026
| 1,126,478
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-22 Mon
| ###
| 0.1375
| 0.125
| ###
| 948,059
| ###
| ###
| ###
| -1.9 |
2024-Jan-19 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 108,877
| ###
| ###
| -2.0 |
2024-Jan-17 Wed
| 0.145
| ###
| ###
| ###
| 959,088
| 136,670
| -3.4
| ###
| -2.0 |
2024-Jan-16 Tue
| ###
| 0.145
| ###
| ###
| 878,947
| 123,052
| -3.6
| ###
| -1.9 |
2024-Jan-15 Mon
| 0.145
| ###
| ###
| 0.145
| 854,020
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 99,784
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| 0.145
| ###
| ###
| 861,671
| ###
| ###
| 90.0
| -2.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 204,979
| 28,184
| -3.6
| ###
| -1.9 |
2024-Jan-08 Mon
| 0.145
| ###
| ###
| ###
| 1,401,740
| 199,747
| ###
| 8.7
| -1.9 |
2024-Jan-05 Fri
| ###
| 0.155
| ###
| ###
| ###
| 325,587
| ###
| 90.6
| -2.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,498,659
| ###
| 18.2
| ###
| -1.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 23,744
| 12.2
| 98.7
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 16,852
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 89,485
| ###
| 4.3
| 89.9
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.089
| ###
| ###
| 71,744
| ###
| 87.3
| -1.3 |
2023-Dec-27 Wed
| ###
| ###
| 0.089
| 0.089
| 244,974
| 21,925
| ###
| 21.2
| ### |
2023-Dec-22 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| ###
| -1.3 |
2023-Dec-21 Thu
| 0.089
| ###
| 0.0885
| 0.089
| 586,887
| 52,379
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.088
| ###
| ###
| 214,353
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| 0.088
| ###
| 0.0875
| 0.089
| ###
| 88,474
| ###
| 72.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.0885
| 0.0885
| 226,786
| 20,354
| ###
| 22.6
| -1.3 |
2023-Dec-15 Fri
| ###
| ###
| 0.089
| ###
| 1,648,229
| ###
| ###
| 73.7
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.086
| 0.087
| 4,700,128
| ###
| -9.4
| ###
| -1.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| 0.1025
| ###
| 653,586
| ###
| ###
| 69.8
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,440
| -4.5
| ###
| -1.5 |
2023-Dec-08 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 4,154
| ###
| 62.8
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.1075
| 605,570
| ###
| 2.4
| ###
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 847,241
| ###
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 18,158
| ###
| ###
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 187,651
| ###
| 1.6
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 23,287
| ###
| ###
| -1.6 |
2023-Nov-24 Fri
| ###
| 0.125
| ###
| ###
| 162,041
| 19,444
| 4.3
| ###
| -1.7 |
2023-Nov-23 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.3
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 94,970
| 10,921
| 4.3
| 91.8
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,038,272
| ###
| -4.3
| 9.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 153,329
| ###
| ###
| ###
| -1.6 |
2023-Nov-17 Fri
| ###
| 0.125
| ###
| ###
| ###
| 265,848
| ###
| 68.8
| -1.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.125
| ###
| 588,046
| 76,445
| 3.8
| 88.4
| -1.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 161,140
| ###
| ###
| -1.9 |
2023-Nov-13 Mon
| 0.145
| 0.1475
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.0 |
2023-Nov-10 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.1
| -2.2 |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -2.3 |
2023-Nov-08 Wed
| 0.155
| 0.1575
| ###
| 0.155
| ###
| ###
| ###
| ###
| -2.2 |
2023-Nov-07 Tue
| ###
| ###
| 0.155
| ###
| 326,721
| 51,458
| ###
| ###
| -2.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 224,749
| 36,521
| ###
| ###
| -2.3 |
2023-Nov-03 Fri
| ###
| ###
| 0.155
| ###
| 130,077
| ###
| ###
| 61.1
| -2.4 |
2023-Nov-02 Thu
| ###
| ###
| 0.145
| ###
| 386,289
| 60,840
| 6.3
| 93.5
| -2.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 36,420
| -2.9
| 18.6
| -2.4 |
2023-Oct-31 Tue
| 0.175
| 0.175
| ###
| ###
| 235,153
| ###
| -2.9
| ###
| -2.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 150,276
| 25,171
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 84.2
| -2.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.175
| ###
| ###
| 3,176
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 83,753
| 5.9
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.7
| -2.4 |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 6,783
| -2.8
| 19.7
| -2.5 |
2023-Oct-20 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 87,579
| 15,654
| -2.8
| ###
| -2.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 70,853
| 12,753
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1775
| ###
| 900,859
| ###
| ###
| 8.2
| ### |
2023-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 68,474
| 8.6
| ###
| -2.7 |
2023-Oct-16 Mon
| 0.175
| ###
| 0.175
| 0.175
| 411,251
| ###
| ###
| ###
| -2.5 |
2023-Oct-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,418,857
| ###
| ###
| 5.9
| -2.5 |
2023-Oct-12 Thu
| ###
| ###
| 0.185
| 0.185
| 407,921
| 76,485
| ###
| 16.2
| -2.6 |
2023-Oct-11 Wed
| ###
| ###
| 0.185
| ###
| ###
| 67,859
| ###
| 62.7
| -2.7 |
2023-Oct-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,220
| ###
| 62.7
| -2.6 |
2023-Oct-09 Mon
| ###
| ###
| 0.185
| ###
| 259,042
| 48,570
| ###
| ###
| -2.7 |
2023-Oct-06 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-05 Thu
| 0.1875
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Oct-04 Wed
| ###
| ###
| 0.185
| ###
| 23,346
| ###
| ###
| ###
| -2.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 52,559
| 9,986
| ###
| ###
| -2.7 |
2023-Oct-02 Mon
| 0.1875
| ###
| 0.185
| ###
| 48,644
| 9,242
| ###
| 91.3
| -2.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 855,174
| 164,620
| ###
| ###
| -2.7 |
2023-Sep-28 Thu
| ###
| ###
| 0.185
| ###
| ###
| 94,683
| ###
| 68.1
| -2.8 |
2023-Sep-27 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 12,583
| ###
| 88.5
| -2.7 |
|
Enhanced    Basic Format Daily Prices for SRX    Bottom |
Basic Prices for SRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:42:09 thru 2024-03-19 13:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|