Score Company SSG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 13:15 GMT, Price Closed at $1.2
| -4 |
Price range $0.225 -> $1.27, for Dates 2016-Jul-01 Fri -> 2024-Mar-05 Tue   |
2 | < an > | 2020-04-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.1c AUD 0.0168 FRANKED 30% CTR NIL CFI 80 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.1c AUD 0.0168 FRANKED 30% CTR NIL CFI 80 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.1c AUD 0.0168 FRANKED 30% CTR NIL CFI 80 %Percentage Franked   |
5 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked   |
6 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked   |
7 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 1.6C FRANKED @30% N IL CFI 80 %Percentage Franked   |
9 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 1.6C FRANKED @30% N IL CFI 80 %Percentage Franked   |
10 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 1.6C FRANKED @30% N IL CFI 80 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.4c 2.4C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-10-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (SSG) SHAVER SHOP GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| ###
| 0.0 |
MAX
| 1.27
| 12,173,520
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SSG
|
Weekly    Format Enhanced Daily Prices for SSG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SSG) SHAVER SHOP GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-18 Mon
| 1.175
| 1.175
| 1.155
| 1.155
| ###
| 124,582
| ###
| 25.8
| 8.9 |
2024-Mar-15 Fri
| ###
| 1.175
| ###
| ###
| ###
| 120,875
| ###
| ###
| 9.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 42,541
| -0.4
| ###
| ### |
2024-Mar-13 Wed
| ###
| 1.175
| ###
| ###
| 125,370
| ###
| 0.4
| 71.1
| 9.0 |
2024-Mar-12 Tue
| ###
| 1.175
| ###
| ###
| 458,522
| 528,446
| 3.1
| ###
| 9.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.125
| 1.125
| 19,550
| ###
| -0.4
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 1.125
| 88,441
| ###
| 0.4
| 70.0
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 108,348
| ###
| 1.4
| 76.7
| 8.6 |
2024-Mar-06 Wed
| ###
| ###
| 1.0675
| ###
| ###
| ###
| -5.6
| 6.5
| ### |
2024-Mar-05 Tue
| 1.2
| 1.2
| 1.185
| 1.2
| ###
| 320,824
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1.185
| ###
| 475,223
| ###
| -0.8
| ###
| ### |
2024-Mar-01 Fri
| 1.185
| 1.21
| 1.175
| 1.21
| ###
| 494,253
| ###
| 80.5
| 9.3 |
2024-Feb-29 Thu
| 1.175
| ###
| ###
| ###
| 293,180
| 345,952
| 1.3
| ###
| ### |
2024-Feb-28 Wed
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| 18.9
| 9.0 |
2024-Feb-27 Tue
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ###
| 32.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1.2
| ###
| 1,272,627
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.22
| 1.245
| 1.2
| 1.24
| 437,459
| ###
| ###
| ###
| 9.5 |
2024-Feb-22 Thu
| 1.22
| 1.245
| 1.21
| 1.21
| ###
| ###
| -0.8
| 28.4
| 9.3 |
2024-Feb-21 Wed
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| 84.3
| 9.4 |
2024-Feb-20 Tue
| 1.185
| ###
| 1.175
| ###
| ###
| 173,043
| 0.4
| 72.0
| ### |
2024-Feb-19 Mon
| ###
| 1.2
| ###
| 1.185
| 294,051
| 349,920
| -0.4
| ###
| 9.1 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 64,247
| ###
| -1.2
| 22.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 56,770
| 67,982
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.2
| ###
| 1.185
| 1.2
| ###
| 148,771
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 1.2
| 1.185
| 1.2
| ###
| ###
| ###
| 72.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 157,574
| 0.4
| ###
| 9.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.185
| 34,825
| 41,354
| ###
| ###
| 9.1 |
2024-Feb-08 Thu
| 1.2
| ###
| ###
| ###
| 180,023
| 214,677
| ###
| 31.0
| 9.2 |
2024-Feb-07 Wed
| ###
| 1.2
| ###
| ###
| 150,656
| 179,280
| 1.3
| ###
| 9.2 |
2024-Feb-06 Tue
| ###
| 1.22
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| 9.0 |
2024-Feb-05 Mon
| 1.175
| ###
| ###
| ###
| 238,958
| 281,970
| -0.4
| ###
| 9.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 1.185
| ###
| 260,072
| ###
| 23.6
| 9.1 |
2024-Feb-01 Thu
| 1.185
| ###
| 1.175
| ###
| ###
| ###
| 0.8
| ###
| 9.2 |
2024-Jan-31 Wed
| ###
| 1.185
| ###
| 1.185
| ###
| 177,387
| 0.4
| ###
| 9.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 264,243
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 154,049
| ###
| 1.7
| 83.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 70,829
| 1.8
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.145
| 1.125
| ###
| 20,755
| 23,556
| ###
| 68.7
| 8.7 |
2024-Jan-23 Tue
| ###
| 1.155
| 1.125
| ###
| 110,722
| 126,223
| ###
| 26.1
| 8.7 |
2024-Jan-22 Mon
| ###
| ###
| 1.125
| ###
| 53,872
| 61,279
| 1.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 150,640
| 170,976
| -1.3
| 25.5
| 8.6 |
2024-Jan-18 Thu
| 1.125
| ###
| ###
| 1.125
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 1.155
| 1.155
| ###
| ###
| 131,270
| 149,975
| ###
| 22.4
| 8.7 |
2024-Jan-16 Tue
| ###
| ###
| 1.155
| 1.155
| 66,183
| ###
| -0.9
| 34.0
| 8.9 |
2024-Jan-15 Mon
| ###
| ###
| 1.145
| ###
| 244,670
| ###
| ###
| 84.6
| 9.0 |
2024-Jan-12 Fri
| 1.145
| 1.155
| ###
| 1.155
| ###
| ###
| 0.9
| ###
| 8.9 |
2024-Jan-11 Thu
| 1.145
| 1.145
| ###
| 1.145
| 43,547
| 49,752
| ###
| 70.3
| 8.8 |
2024-Jan-10 Wed
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 223,386
| -0.9
| ###
| 8.7 |
2024-Jan-08 Mon
| ###
| 1.145
| ###
| ###
| ###
| ###
| 0.4
| 80.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 192,757
| ###
| ###
| 79.3
| 8.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 195,278
| 216,270
| 1.8
| 83.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.085
| ###
| ###
| 64,854
| 0.5
| 79.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 383,883
| ###
| 0.9
| ###
| 8.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.085
| 1.085
| ###
| ###
| 198,979
| ###
| ###
| ###
| 8.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.075
| ###
| 340,089
| 2.4
| ###
| ### |
2023-Dec-21 Thu
| 1.055
| 1.0725
| ###
| ###
| ###
| 110,375
| -0.5
| 31.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 62,240
| ###
| 78.5
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.045
| ###
| 97,574
| ###
| 1.0
| 71.2
| ### |
2023-Dec-18 Mon
| 1.075
| 1.075
| 1.045
| ###
| 255,670
| ###
| -2.3
| ###
| ### |
2023-Dec-15 Fri
| 1.045
| 1.075
| 1.045
| 1.075
| 118,926
| ###
| 2.9
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 262,724
| -1.9
| ###
| 8.0 |
2023-Dec-13 Wed
| 1.055
| 1.055
| 1.045
| 1.045
| ###
| 438,473
| -0.9
| 28.2
| 8.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 1.055
| ###
| ###
| -0.5
| 35.3
| 8.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.2
| 8.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 74,659
| ###
| 1.4
| 79.5
| ### |
2023-Dec-06 Wed
| ###
| 1.045
| ###
| ###
| ###
| 59,986
| 1.0
| 64.5
| 8.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.025
| 97,973
| 100,177
| -0.5
| ###
| 7.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 152,181
| 1.5
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 33,047
| ###
| ###
| ###
| 7.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 77,344
| ###
| ###
| ###
| 7.8 |
2023-Nov-29 Wed
| 1.025
| 1.025
| ###
| ###
| 58,279
| 59,153
| -2.0
| 21.6
| ### |
2023-Nov-28 Tue
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| ###
| 22.1
| ### |
2023-Nov-27 Mon
| ###
| 1.025
| ###
| ###
| 36,853
| ###
| ###
| ###
| 7.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.2
| 7.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 49,376
| 1.5
| 84.4
| ### |
2023-Nov-22 Wed
| 1.025
| ###
| ###
| ###
| 82,742
| ###
| -1.0
| 33.8
| 7.8 |
2023-Nov-21 Tue
| 1.045
| 1.045
| ###
| ###
| 56,448
| ###
| -2.9
| ###
| 7.8 |
2023-Nov-20 Mon
| ###
| 1.055
| ###
| ###
| 48,970
| 51,173
| -1.4
| 29.1
| ### |
2023-Nov-17 Fri
| 1.045
| 1.055
| ###
| 1.055
| 44,720
| 46,844
| 1.0
| 76.7
| 8.1 |
2023-Nov-16 Thu
| 1.045
| 1.055
| ###
| 1.055
| 117,188
| ###
| 1.0
| ###
| 8.1 |
2023-Nov-15 Wed
| ###
| 1.045
| ###
| 1.045
| 91,582
| ###
| ###
| 87.3
| 8.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 48,774
| 49,383
| -1.0
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1
| 1
| 83,482
| ###
| ###
| 31.5
| 7.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 207,359
| 212,024
| ###
| 15.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| 1.025
| ###
| ###
| 37,683
| ###
| ###
| 8.0 |
2023-Nov-07 Tue
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| 1.0
| 75.0
| ### |
2023-Nov-06 Mon
| 1.055
| 1.055
| 1.025
| 1.025
| ###
| ###
| -2.8
| 16.8
| 7.9 |
2023-Nov-03 Fri
| ###
| 1.055
| ###
| 1.055
| 86,958
| ###
| 1.4
| 73.8
| 8.1 |
2023-Nov-02 Thu
| ###
| ###
| 1.025
| 1.045
| 16,749
| 17,377
| -0.5
| ###
| 8.0 |
2023-Nov-01 Wed
| 1.025
| 1.045
| 1.025
| ###
| ###
| 64,178
| 1.0
| 76.3
| ### |
2023-Oct-31 Tue
| ###
| 1.025
| ###
| 1.025
| ###
| 35,555
| 1.5
| 80.5
| 7.9 |
2023-Oct-30 Mon
| ###
| ###
| 1
| ###
| ###
| 162,825
| ###
| ###
| 7.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 28,585
| ###
| ###
| 77.6
| ### |
2023-Oct-26 Thu
| 0.985
| 1
| ###
| 0.985
| ###
| 100,620
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 1
| ###
| ###
| 0.975
| ###
| 77,258
| ###
| 18.7
| 7.5 |
2023-Oct-24 Tue
| 1
| 1
| 0.975
| 0.985
| 137,452
| ###
| ###
| 21.7
| ### |
2023-Oct-23 Mon
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2023-Oct-20 Fri
| ###
| ###
| 1
| 1
| 276,087
| ###
| -3.4
| ###
| 7.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 76,584
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 1.025
| 1.025
| ###
| ###
| 149,021
| 151,256
| -2.0
| 21.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 159,328
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 47,376
| 48,678
| -1.4
| 24.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 56,780
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 16,073
| ###
| 1.5
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 58,686
| 60,446
| ###
| 23.8
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 94,184
| ###
| 25.0
| 7.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 77,824
| ###
| 0.5
| ###
| ### |
2023-Oct-05 Thu
| ###
| 1.025
| ###
| 1.025
| 52,049
| 53,089
| 1.0
| ###
| 7.9 |
2023-Oct-04 Wed
| 1.025
| ###
| ###
| ###
| 153,946
| 158,949
| -1.0
| ###
| 7.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 1.025
| 51,746
| 53,557
| -2.4
| 22.0
| 7.9 |
2023-Oct-02 Mon
| 1.045
| 1.045
| ###
| ###
| 48,552
| ###
| -1.0
| 26.8
| ### |
2023-Sep-29 Fri
| ###
| 1.045
| ###
| 1.045
| 167,747
| 172,779
| 1.5
| ###
| 8.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 94,425
| 97,021
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 1.045
| 1.045
| ###
| ###
| 137,588
| 142,059
| -1.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SSG    Bottom |
Basic Prices for SSG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:42:47 thru 2024-03-19 14:42:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|