Listing Code | SSM |
Listing Name | SERVICE STREAM LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Fri Apr 26 11:11:33 AEST 2024 |
ISIN Name | SERVICE STREAM |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SSM2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.26 | 1.125 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 33.51 | 30.72 | ### | 126.76 | ### | 129.58 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.28 | 1.1675 | 0.9675 | 0.9675 | 0.9375 | 0.9375 |
Year Low | ### | ### | 0.5725 | 0.5725 | 0.5725 | 0.5725 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.28 | 1.1675 | 0.9675 | 0.9675 | 0.9375 | 0.9375 |
52Week Low | ### | ### | 0.5725 | 0.5725 | 0.5725 | 0.5725 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-24 |   2024-04-25 12:07 GMT, Price Closed at $1.315 | 1 |
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2024-Apr-24 Wed   |
||||
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by SSM    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | SSMKOA | ### | MINI Call | ### | 1 | 0.72 | A | CITIWARRANTS | COR | |
2 | SSMKOC | ### | MINI Call | ### | 1 | 1.5041 | A | CITIWARRANTS | COR | |
3 | SSMKOE | ### | MINI Call | ### | 1 | 1.081 | A | CITIWARRANTS | COR | |
4 | SSMKOF | ### | MINI Call | ### | 1 | 0.49 | A | CITIWARRANTS | COR | |
5 | SSMKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | SSMKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | SSMKOS | ### | MINI Put | ### | 1 | 2.7688 | A | CITIWARRANTS | COR | |
8 | SSMKOT | ### | MINI Put | ### | 1 | 3.654 | A | CITIWARRANTS | COR | |
9 | SSMKOU | ### | MINI Put | ### | 1 | 3.8228 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-26 Fri | ### | ### | 1.26 | 1.28 | 949,947 | ### | ### | ### | ### |
2024-Apr-24 Wed | ### | ### | ### | ### | 3,131,684 | ### | 1.2 | 78.6 | 32.9 |
2024-Apr-23 Tue | ### | ### | 1.27 | ### | ### | ### | -0.4 | ### | 32.5 |
2024-Apr-22 Mon | 1.275 | ### | 1.275 | ### | ### | 1,646,475 | ### | 82.1 | 32.5 |
2024-Apr-19 Fri | ### | ### | 1.26 | 1.28 | 1,453,423 | ### | ### | 28.2 | ### |
2024-Apr-18 Thu | 1.25 | ### | 1.25 | 1.29 | ### | ### | ### | 88.3 | 32.3 |
2024-Apr-17 Wed | 1.24 | 1.25 | ### | 1.25 | 952,483 | ### | ### | ### | 31.3 |
2024-Apr-16 Tue | 1.245 | 1.2575 | 1.22 | ### | ### | 1,363,858 | ### | ### | 30.9 |
2024-Apr-15 Mon | 1.275 | 1.275 | 1.255 | ### | 660,825 | 835,943 | -0.8 | ### | 31.6 |
2024-Apr-12 Fri | 1.26 | 1.275 | 1.255 | 1.275 | 1,301,451 | ### | ### | ### | 31.9 |
2024-Apr-11 Thu | 1.24 | 1.26 | 1.24 | 1.26 | 447,822 | 559,777 | ### | ### | 31.5 |
2024-Apr-10 Wed | 1.27 | 1.275 | 1.245 | 1.26 | 1,035,286 | ### | -0.8 | ### | 31.5 |
2024-Apr-09 Tue | 1.25 | 1.28 | ### | 1.27 | ### | ### | ### | 79.8 | 31.8 |
2024-Apr-08 Mon | 1.25 | 1.2575 | 1.23 | 1.24 | ### | 1,693,886 | ### | ### | ### |
2024-Apr-05 Fri | 1.2 | 1.245 | 1.2 | 1.245 | ### | ### | 3.8 | 89.1 | 31.1 |
2024-Apr-04 Thu | 1.21 | 1.24 | 1.21 | ### | 881,085 | 1,079,329 | ### | ### | 30.4 |
2024-Apr-03 Wed | 1.25 | 1.25 | ### | ### | ### | 1,558,755 | ### | ### | 30.4 |
2024-Apr-02 Tue | 1.23 | 1.25 | ### | 1.25 | 2,534,359 | ### | 1.6 | ### | 31.3 |
2024-Mar-28 Thu | 1.26 | 1.26 | 1.1975 | 1.25 | ### | ### | ### | 20.2 | 31.3 |
2024-Mar-27 Wed | 1.21 | 1.26 | 1.21 | 1.26 | 2,715,520 | ### | ### | ### | 31.5 |
2024-Mar-26 Tue | ### | 1.225 | 1.2 | 1.225 | ### | 3,037,575 | ### | ### | 30.6 |
2024-Mar-25 Mon | 1.2 | 1.22 | ### | ### | ### | ### | ### | ### | 30.1 |
2024-Mar-22 Fri | 1.24 | 1.25 | 1.2 | ### | ### | ### | ### | ### | 30.4 |
2024-Mar-21 Thu | 1.255 | 1.26 | 1.24 | 1.25 | ### | 5,056,987 | ### | ### | 31.3 |
2024-Mar-20 Wed | 1.255 | 1.275 | ### | 1.255 | ### | ### | ### | 71.9 | 31.4 |
2024-Mar-19 Tue | 1.26 | 1.27 | 1.255 | 1.26 | ### | 3,591,047 | ### | ### | 31.5 |
2024-Mar-18 Mon | 1.25 | 1.27 | 1.245 | 1.26 | ### | ### | ### | 77.2 | 31.5 |
2024-Mar-15 Fri | 1.25 | 1.26 | 1.23 | 1.255 | 3,387,341 | ### | ### | 71.0 | 31.4 |
2024-Mar-14 Thu | 1.23 | 1.27 | 1.23 | 1.255 | 2,474,979 | 3,093,723 | ### | ### | 31.4 |
2024-Mar-13 Wed | 1.25 | 1.25 | 1.23 | 1.24 | ### | ### | ### | ### | ### |
2024-Mar-12 Tue | 1.22 | 1.255 | 1.21 | 1.245 | ### | 3,835,288 | 2.0 | 80.8 | 31.1 |
2024-Mar-11 Mon | 1.22 | 1.23 | 1.21 | 1.22 | ### | ### | ### | 73.0 | 30.5 |
2024-Mar-08 Fri | 1.23 | 1.245 | ### | 1.225 | ### | 1,585,958 | ### | ### | 30.6 |
2024-Mar-07 Thu | 1.2 | 1.23 | 1.175 | 1.23 | ### | ### | ### | 83.6 | 30.8 |
2024-Mar-06 Wed | 1.2 | 1.21 | ### | 1.2 | ### | ### | ### | ### | ### |
2024-Mar-05 Tue | ### | 1.2 | 1.155 | 1.2 | 5,331,587 | 6,277,943 | ### | ### | ### |
2024-Mar-04 Mon | ### | 1.175 | ### | ### | 3,752,945 | 4,334,651 | ### | ### | 29.3 |
2024-Mar-01 Fri | ### | 1.1675 | ### | 1.155 | 6,392,080 | ### | ### | 80.8 | 28.9 |
2024-Feb-29 Thu | ### | ### | ### | 1.125 | 12,690,355 | 14,149,745 | ### | ### | 28.1 |
2024-Feb-28 Wed | 1.045 | ### | ### | 1.075 | 7,072,556 | ### | 2.9 | 83.3 | 26.9 |
2024-Feb-27 Tue | 1.045 | ### | ### | 1.045 | 12,703,571 | ### | ### | 71.5 | 26.1 |
2024-Feb-26 Mon | ### | ### | ### | ### | 2,459,349 | 2,545,426 | 1.0 | 78.7 | 26.0 |
2024-Feb-23 Fri | ### | ### | 1.0075 | ### | 2,431,521 | ### | ### | 77.0 | 25.4 |
2024-Feb-22 Thu | ### | ### | 0.955 | 1 | ### | ### | ### | 86.8 | 25.0 |
2024-Feb-21 Wed | 0.945 | 0.9475 | ### | 0.945 | ### | ### | ### | 72.6 | 23.6 |
2024-Feb-20 Tue | ### | ### | ### | 0.945 | ### | ### | ### | 82.3 | 23.6 |
2024-Feb-19 Mon | ### | 0.945 | ### | ### | 350,753 | ### | 1.1 | 77.8 | 23.5 |
2024-Feb-16 Fri | ### | ### | ### | 0.945 | 814,674 | ### | 1.1 | ### | 23.6 |
2024-Feb-15 Thu | ### | ### | 0.925 | ### | 513,240 | ### | ### | ### | 23.5 |
2024-Feb-14 Wed | ### | 0.9375 | ### | ### | 244,827 | 226,771 | ### | 64.9 | 23.3 |
2024-Feb-13 Tue | ### | ### | ### | ### | 248,174 | ### | ### | 84.3 | 23.3 |
2024-Feb-12 Mon | ### | ### | ### | ### | 142,253 | 131,228 | 0.5 | ### | 22.9 |
2024-Feb-09 Fri | ### | 0.945 | ### | ### | ### | 335,280 | ### | 30.0 | 23.4 |
2024-Feb-08 Thu | ### | ### | ### | ### | 394,388 | ### | ### | ### | 23.5 |
2024-Feb-07 Wed | 0.9325 | 0.945 | 0.9325 | ### | 443,358 | ### | ### | 72.2 | 23.5 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 23.4 |
2024-Feb-05 Mon | ### | ### | 0.9075 | ### | ### | 222,983 | ### | 82.3 | 23.0 |
2024-Feb-02 Fri | ### | ### | ### | ### | 761,321 | ### | ### | 61.9 | 22.8 |
2024-Feb-01 Thu | ### | 0.925 | ### | ### | 367,128 | ### | ### | 25.7 | 22.6 |
2024-Jan-31 Wed | ### | ### | 0.925 | ### | ### | 286,850 | ### | ### | 23.3 |
2024-Jan-30 Tue | ### | 0.9475 | ### | ### | 763,242 | ### | ### | 25.0 | 23.3 |
2024-Jan-29 Mon | ### | ### | ### | ### | 1,295,576 | ### | ### | 89.3 | 23.8 |
2024-Jan-25 Thu | ### | ### | ### | ### | 597,122 | ### | ### | ### | 23.5 |
2024-Jan-24 Wed | ### | 0.945 | ### | ### | 404,127 | ### | ### | ### | 23.4 |
2024-Jan-23 Tue | ### | ### | ### | ### | 404,882 | ### | ### | ### | 23.5 |
2024-Jan-22 Mon | ### | 0.925 | 0.8975 | ### | ### | ### | ### | 73.0 | 23.0 |
2024-Jan-19 Fri | ### | 0.925 | ### | ### | 182,822 | ### | ### | 70.2 | 22.9 |
2024-Jan-18 Thu | ### | 0.925 | ### | ### | 133,248 | 121,921 | ### | ### | 23.0 |
2024-Jan-17 Wed | 0.925 | ### | ### | ### | ### | ### | -0.5 | ### | 23.0 |
2024-Jan-16 Tue | ### | 0.925 | ### | ### | ### | ### | 0.5 | ### | 23.0 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 105,757 | 2.2 | ### | 23.4 |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 23.0 |
2024-Jan-11 Thu | ### | ### | ### | ### | 256,447 | 236,572 | ### | 70.3 | 23.3 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | 318,774 | 4.4 | ### | 23.5 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | ### | 68.9 | 22.9 |
2024-Jan-08 Mon | ### | 0.925 | 0.885 | ### | 345,989 | 313,120 | -1.1 | ### | 22.8 |
2024-Jan-05 Fri | ### | ### | ### | ### | 492,383 | ### | 2.2 | ### | 23.4 |
2024-Jan-04 Thu | 0.88 | ### | 0.875 | ### | ### | 292,759 | 4.5 | 92.6 | 23.0 |
2024-Jan-03 Wed | ### | ### | 0.885 | ### | ### | 456,986 | ### | ### | 22.5 |
2024-Jan-02 Tue | ### | ### | 0.9275 | ### | ### | ### | ### | ### | 23.4 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | 282,451 | 1.1 | 78.0 | 23.5 |
2023-Dec-28 Thu | 0.925 | ### | ### | 0.925 | ### | 182,473 | ### | 62.7 | 23.1 |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 111,540 | ### | 75.2 | 23.0 |
2023-Dec-22 Fri | ### | 0.925 | ### | ### | ### | 101,854 | ### | ### | 22.8 |
2023-Dec-21 Thu | ### | ### | ### | 0.925 | 189,078 | 174,424 | 1.6 | ### | 23.1 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | 343,941 | ### | 84.8 | 23.3 |
2023-Dec-19 Tue | ### | 0.925 | 0.89 | 0.925 | ### | 462,647 | ### | 81.0 | 23.1 |
2023-Dec-18 Mon | ### | ### | ### | ### | 873,885 | 801,789 | -2.7 | ### | 22.6 |
2023-Dec-15 Fri | ### | 0.945 | ### | ### | 2,043,570 | 1,905,629 | ### | 30.0 | 23.4 |
2023-Dec-14 Thu | 0.925 | 0.9675 | 0.925 | ### | ### | ### | ### | ### | 23.8 |
2023-Dec-13 Wed | 0.955 | ### | 0.945 | ### | ### | ### | -0.5 | 30.7 | 23.8 |
2023-Dec-12 Tue | ### | ### | ### | 0.945 | ### | ### | ### | ### | 23.6 |
2023-Dec-11 Mon | ### | ### | 0.89 | ### | ### | ### | ### | ### | 23.3 |
2023-Dec-08 Fri | ### | 0.9275 | ### | ### | 852,759 | 781,340 | 1.7 | 78.3 | 23.0 |
2023-Dec-07 Thu | 0.885 | ### | 0.88 | ### | ### | ### | 4.0 | 89.7 | 23.0 |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | ### | 71.6 | 22.9 |
2023-Dec-05 Tue | ### | ### | 0.885 | ### | ### | ### | ### | 35.4 | 22.5 |
2023-Dec-04 Mon | 0.87 | ### | 0.87 | ### | ### | ### | 4.0 | 90.6 | 22.6 |
2023-Dec-01 Fri | 0.875 | ### | 0.875 | ### | 460,824 | 413,589 | 2.3 | ### | 22.4 |
2023-Nov-30 Thu | 0.87 | ### | 0.87 | ### | ### | 744,541 | 3.4 | ### | 22.5 |
2023-Nov-29 Wed | 0.855 | 0.885 | 0.855 | 0.885 | 98,448 | 85,649 | ### | 88.8 | 22.1 |
2023-Nov-28 Tue | 0.86 | 0.875 | 0.845 | 0.875 | ### | ### | 1.7 | ### | 21.9 |
2023-Nov-27 Mon | 0.86 | 0.89 | 0.86 | 0.885 | 251,982 | 220,484 | ### | ### | 22.1 |
2023-Nov-24 Fri | 0.86 | 0.88 | 0.86 | 0.88 | 65,087 | 56,625 | 2.3 | ### | 22.0 |
2023-Nov-23 Thu | 0.875 | 0.885 | 0.87 | 0.88 | ### | ### | 0.6 | 77.8 | 22.0 |
2023-Nov-22 Wed | 0.885 | ### | 0.87 | 0.89 | ### | 288,226 | ### | 77.8 | 22.3 |
2023-Nov-21 Tue | 0.89 | ### | 0.8875 | ### | 209,045 | 187,356 | ### | ### | 22.4 |
2023-Nov-20 Mon | ### | ### | ### | ### | 245,587 | 221,642 | 0.6 | ### | 22.5 |
2023-Nov-17 Fri | ### | ### | ### | ### | 164,357 | 148,743 | ### | ### | 22.9 |
2023-Nov-16 Thu | ### | ### | ### | ### | 888,084 | 810,376 | ### | 73.1 | 22.9 |
2023-Nov-15 Wed | ### | 0.925 | ### | ### | ### | ### | 0.5 | 70.9 | 22.9 |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | 571,879 | ### | 74.6 | 22.8 |
2023-Nov-13 Mon | 0.86 | ### | 0.86 | ### | 466,924 | ### | 4.7 | 92.4 | 22.5 |
2023-Nov-10 Fri | 0.845 | ### | 0.845 | ### | ### | ### | ### | ### | 22.4 |
2023-Nov-09 Thu | 0.88 | 0.89 | 0.86 | 0.89 | ### | 483,889 | ### | ### | 22.3 |
2023-Nov-08 Wed | 0.86 | 0.89 | 0.86 | 0.88 | 917,187 | ### | 2.3 | 81.5 | 22.0 |
2023-Nov-07 Tue | 0.84 | 0.86 | 0.84 | 0.855 | 330,258 | ### | 1.8 | ### | 21.4 |
2023-Nov-06 Mon | 0.81 | 0.87 | 0.81 | 0.86 | ### | 724,257 | 6.2 | ### | 21.5 |
2023-Nov-03 Fri | 0.8 | 0.8375 | 0.77 | 0.83 | ### | ### | 3.8 | ### | 20.8 |
2023-Nov-02 Thu | 0.87 | 0.875 | 0.85 | 0.85 | 716,571 | 618,042 | ### | ### | 21.3 |