Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 05:34:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SSM .. Wednesday 21st August 2024

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 1.885 ### 1,921,351 1,810,873 15.8 15.8 0.0
2025-Jun-18 Wed ### 1.985 ### 1.955 1,632,451 ### ### ### ###
2025-Jun-17 Tue 1.945 1.945 ### ### 2,157,656 2,098,320 37.3 37.3 0.0
2025-Jun-16 Mon ### 1.975 ### 1.945 ### ### 0.1
2025-Jun-13 Fri ### ### ### ### 2,418,455 0 ### ### 0.0
2025-Jun-12 Thu ### ### 1.925 1.975 3,413,428 3,285,424 81.9 81.9 ###
2025-Jun-11 Wed ### ### ### ### 2,798,984 0 77.1 77.1 0.0
2025-Jun-10 Tue 1.945 ### 1.925 ### 38.3 38.3 0.0
2025-Jun-06 Fri ### ### ### ### 16,868,824 0 78.5 78.5 0.0
2025-Jun-05 Thu 1.955 1.955 ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 1.87 1.9025 1.855 ### 81.1 81.1 0.0
2025-Jun-02 Mon 1.84 1.88 1.84 ### 82.7 82.7 0.0
2025-May-30 Fri ### 1.875 ### ### 12.6 12.6 0.0
2025-May-29 Thu 1.86 1.875 1.84 ### 3,109,227 5,775,389 ### ### 0.0
2025-May-28 Wed ### ### ### 1.845 2,162,753 0 16.8 16.8 ###
2025-May-27 Tue ### 1.88 ### 1.86 ### ### 0.1
2025-May-26 Mon 1.89 1.9275 1.875 1.875 29.9 29.9 ###
2025-May-23 Fri ### ### 1.88 ### 2,170,129 2,039,921 ### ### 0.0
2025-May-22 Thu ### ### 1.88 1.885 28.0 28.0 0.1
2025-May-21 Wed ### ### ### ### 38.5 38.5 0.0
2025-May-20 Tue 1.925 ### ### ### 2,368,185 0 29.0 29.0 0.0
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 1.9225 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### 1.9325 1.88 1.885 2,728,773 5,201,723 27.8 27.8 0.1
2025-May-13 Tue ### ### 1.88 1.885 1,804,078 ### 27.1 27.1 0.1
2025-May-12 Mon ### ### 1.89 ### ### ### 0.0
2025-May-09 Fri ### ### 1.885 ### ### ### 0.0
2025-May-08 Thu ### ### 1.89 ### 1,456,440 ### ### ### 0.0
2025-May-07 Wed ### ### 1.86 ### 75.0 75.0 0.0
2025-May-06 Tue 1.85 1.885 1.85 ### 2,273,757 4,246,241 70.3 70.3 0.0
2025-May-05 Mon 1.875 1.875 1.84 1.845 1,983,247 3,683,881 29.7 29.7 ###
2025-May-02 Fri 1.85 1.8775 1.82 ### ### ### 0.0
2025-May-01 Thu ### 1.875 ### 1.845 1,149,745 1,077,885 ### ### ###
2025-Apr-30 Wed 1.87 1.89 1.8475 1.87 67.3 67.3 ###
2025-Apr-29 Tue 1.85 1.88 1.82 1.845 ### ### ###
2025-Apr-28 Mon 1.84 ### ### 1.845 74.0 74.0 ###
2025-Apr-24 Thu 1.81 1.84 1.8 1.82 65.1 65.1 ###
2025-Apr-23 Wed ### 1.82 1.79 ### 1,517,770 2,739,574 ### ### 0.0
2025-Apr-22 Tue 1.77 ### 1.7575 1.79 1,440,889 1,266,181 79.9 79.9 0.1
2025-Apr-17 Thu 1.75 1.775 1.7425 1.775 2,695,546 ### 72.9 72.9 ###
2025-Apr-16 Wed 1.745 ### 1.73 1.75 2,296,856 1,986,780 69.3 69.3 0.1
2025-Apr-15 Tue 1.75 1.77 1.725 ### 29.0 29.0 0.0
2025-Apr-14 Mon 1.75 1.75 1.725 1.75 62.5 62.5 0.1
2025-Apr-11 Fri 1.71 1.74 1.71 ### 1,190,041 2,052,820 ### ### 0.0
2025-Apr-10 Thu 1.71 1.77 1.71 1.75 1,700,485 2,958,843 ### ### 0.1
2025-Apr-09 Wed 1.75 1.75 ### ### 1,431,372 1,252,450 ### ### 0.0
2025-Apr-08 Tue ### ### 1.675 ### 69.6 69.6 0.0
2025-Apr-07 Mon 1.645 ### ### ### 2,589,151 0 84.8 84.8 0.0
2025-Apr-04 Fri ### 1.75 ### 1.745 ### ### 0.1
2025-Apr-03 Thu 1.76 1.76 1.675 1.75 ### ### 0.1
2025-Apr-02 Wed 1.75 1.775 1.745 1.76 ### ### 0.1
2025-Apr-01 Tue 1.78 1.78 1.745 ### 1,100,125 1,938,970 ### ### 0.0
2025-Mar-31 Mon 1.75 1.77 1.74 1.745 ### ### 0.1
2025-Mar-28 Fri 1.755 ### 1.75 1.775 ### ### ###
2025-Mar-27 Thu 1.78 1.785 1.76 1.77 892,157 1,581,348 ### ### ###
2025-Mar-26 Wed 1.77 1.79 1.755 1.785 ### ### 0.1
2025-Mar-25 Tue 1.77 ### ### 1.77 ### ### ###
2025-Mar-24 Mon 1.79 ### ### 1.77 1,130,620 0 ### ### ###
2025-Mar-21 Fri 1.77 1.79 1.75 1.79 ### ### 0.1
2025-Mar-20 Thu 1.77 1.78 1.74 1.77 57.3 57.3 ###
2025-Mar-19 Wed 1.8 1.8025 1.775 1.775 24.3 24.3 ###
2025-Mar-18 Tue 1.81 1.81 1.79 ### 983,371 ### 34.8 34.8 0.0
2025-Mar-17 Mon 1.8 1.82 1.79 ### 65.4 65.4 0.0
2025-Mar-14 Fri 1.73 1.8 1.7275 1.79 1,968,854 ### ### ### 0.1
2025-Mar-13 Thu 1.725 1.76 1.71 1.73 1,108,629 1,923,471 72.1 72.1 ###
2025-Mar-12 Wed 1.74 1.74 1.71 1.72 28.1 28.1 0.1
2025-Mar-11 Tue 1.78 1.78 ### 1.745 2,673,926 ### 29.6 29.6 0.1
2025-Mar-10 Mon ### 1.7975 1.75 1.79 34.9 34.9 0.1
2025-Mar-07 Fri ### 1.81 1.78 1.8 1,530,972 ### 75.7 75.7 0.1
2025-Mar-06 Thu 1.82 ### 1.775 1.8 ### ### 0.1
2025-Mar-05 Wed 1.78 1.84 1.77 ### 2,568,184 4,635,572 ### ### 0.0
2025-Mar-04 Tue ### 1.825 ### 1.785 ### ### 0.1
2025-Mar-03 Mon 1.785 1.83 1.7625 ### 80.7 80.7 0.0
2025-Feb-28 Fri ### ### 1.6725 ### ### ### 0.0
2025-Feb-27 Thu ### 1.7125 ### ### 1,119,086 ### ### ### 0.0
2025-Feb-26 Wed ### ### ### 1.685 ### ### ###
2025-Feb-25 Tue 1.725 1.725 ### 1.685 22.7 22.7 ###
2025-Feb-24 Mon ### 1.745 ### 1.72 33.2 33.2 0.1
2025-Feb-21 Fri 1.72 1.74 ### 1.74 1,076,727 936,752 78.5 78.5 0.1
2025-Feb-20 Thu 1.74 1.755 ### 1.725 2,196,622 ### 32.0 32.0 ###
2025-Feb-19 Wed ### ### 1.625 ### 12.9 12.9 0.0
2025-Feb-18 Tue ### 1.77 ### ### ### ### 0.0
2025-Feb-17 Mon 1.59 ### 1.585 ### ### ### 0.0
2025-Feb-14 Fri 1.58 1.59 1.56 1.58 399,744 ### 66.2 66.2 0.1
2025-Feb-13 Thu 1.58 1.59 1.5625 1.58 ### ### 0.1
2025-Feb-12 Wed ### ### 1.57 1.59 ### ### ###
2025-Feb-11 Tue 1.56 ### 1.56 1.58 247,151 192,777 ### ### 0.1
2025-Feb-10 Mon ### 1.575 1.555 ### ### ### 0.0
2025-Feb-07 Fri 1.545 ### 1.54 ### 77.7 77.7 0.0
2025-Feb-06 Thu 1.56 ### 1.54 1.545 24.0 24.0 ###
2025-Feb-05 Wed 1.5225 1.55 1.5225 1.545 78.6 78.6 ###
2025-Feb-04 Tue ### 1.55 ### 1.52 77.9 77.9 0.1
2025-Feb-03 Mon 1.57 1.57 1.53 1.545 293,654 ### ### ### ###
2025-Jan-31 Fri 1.56 1.585 1.56 1.575 203,721 320,351 ### ### 0.1
2025-Jan-30 Thu 1.5 1.57 1.5 1.55 ### ### ###
2025-Jan-29 Wed 1.5 ### 1.5 1.56 543,527 407,645 89.1 89.1 ###
2025-Jan-28 Tue 1.52 ### 1.5 1.52 334,649 250,986 ### ### 0.1
2025-Jan-24 Fri 1.51 1.54 1.51 1.525 492,657 ### 76.1 76.1 0.1
2025-Jan-23 Thu 1.53 1.53 1.48 ### ### ### 0.0
2025-Jan-22 Wed 1.53 1.545 ### 1.53 67.9 67.9 ###
2025-Jan-21 Tue 1.52 1.54 1.5 1.525 296,823 451,170 ### ### 0.1
2025-Jan-20 Mon 1.525 1.53 ### ### 400,050 ### 33.0 33.0 0.0
2025-Jan-17 Fri ### 1.53 ### ### ### ### 0.0
2025-Jan-16 Thu 1.52 1.5275 ### 1.52 587,989 449,076 ### ### 0.1
2025-Jan-15 Wed 1.5 1.5375 1.5 1.51 ### ### 0.1
2025-Jan-14 Tue 1.52 1.5425 1.51 1.525 305,922 ### 68.3 68.3 0.1
2025-Jan-13 Mon 1.51 1.5275 ### 1.52 ### ### 0.1
2025-Jan-10 Fri 1.55 1.55 1.525 1.54 833,188 1,281,026 32.2 32.2 ###
2025-Jan-09 Thu 1.52 1.55 ### 1.53 521,850 ### ### ### ###
2025-Jan-08 Wed 1.57 1.575 ### ### ### ### 0.0
2025-Jan-07 Tue 1.58 ### 1.57 1.575 37.7 37.7 0.1
2025-Jan-06 Mon 1.59 1.6025 ### 1.575 1,811,588 ### 33.1 33.1 0.1
2025-Jan-03 Fri 1.59 ### 1.5775 1.59 268,482 ### 62.1 62.1 ###
2025-Jan-02 Thu 1.56 1.59 1.5475 1.58 938,670 ### 76.3 76.3 0.1
2024-Dec-31 Tue ### 1.575 1.56 1.56 31.2 31.2 ###
2024-Dec-30 Mon 1.575 1.585 1.5575 1.58 68.6 68.6 0.1
2024-Dec-27 Fri 1.58 1.585 1.57 1.57 251,651 396,979 ### ### 0.1
2024-Dec-24 Tue 1.54 1.59 1.54 1.57 ### ### 0.1
2024-Dec-23 Mon 1.58 1.585 1.545 1.555 15.2 15.2 ###
2024-Dec-20 Fri 1.54 ### ### 1.56 422,958 0 ### ### ###
2024-Dec-19 Thu 1.54 ### ### 1.56 79.8 79.8 ###
2024-Dec-18 Wed 1.52 1.59 1.52 1.585 1,305,751 2,030,442 ### ### ###
2024-Dec-17 Tue 1.5 1.555 ### 1.54 ### ### ###
2024-Dec-16 Mon 1.525 1.555 1.52 1.525 78.8 78.8 0.1
2024-Dec-13 Fri ### 1.55 1.485 1.55 91.4 91.4 ###
2024-Dec-12 Thu 1.52 1.525 1.475 ### ### ### 0.0
2024-Dec-11 Wed 1.54 1.54 1.5 1.525 ### ### 0.1
2024-Dec-10 Tue 1.53 1.545 1.52 1.54 1,716,580 2,630,658 77.6 77.6 ###
2024-Dec-09 Mon 1.57 1.575 1.525 1.54 740,478 1,147,740 24.9 24.9 ###
2024-Dec-06 Fri ### ### ### 1.57 ### ### 0.1
2024-Dec-05 Thu ### ### 1.59 ### 77.3 77.3 0.0
2024-Dec-04 Wed ### ### 1.59 ### 68.3 68.3 0.0
2024-Dec-03 Tue ### ### 1.48 1.675 91.2 91.2 ###
2024-Dec-02 Mon 1.625 1.625 ### ### 36.6 36.6 0.0
2024-Nov-29 Fri ### ### ### ### 500,443 0 80.8 80.8 0.0
2024-Nov-28 Thu ### 1.645 ### ### 70.6 70.6 0.0
2024-Nov-27 Wed 1.655 ### 1.6175 ### ### ### 0.0
2024-Nov-26 Tue ### ### 1.625 ### 73.0 73.0 0.0
2024-Nov-25 Mon ### 1.6725 ### ### 873,547 ### ### ### 0.0
2024-Nov-22 Fri ### ### 1.645 ### 782,743 ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 1.655 ### ### ### ### 0.0
2024-Nov-20 Wed ### 1.6625 ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 68.5 68.5 0.0
2024-Nov-18 Mon ### ### ### 1.625 1,622,650 0 31.5 31.5 ###
2024-Nov-15 Fri 1.585 ### 1.575 ### ### ### 0.0
2024-Nov-14 Thu 1.57 ### 1.5375 1.585 79.7 79.7 ###
2024-Nov-13 Wed 1.53 ### 1.525 1.56 ### ### ###
2024-Nov-12 Tue ### ### ### 1.53 ### ### ###
2024-Nov-11 Mon 1.54 1.54 1.51 1.52 ### ### 0.1
2024-Nov-08 Fri 1.55 1.57 1.54 1.54 27.4 27.4 ###
2024-Nov-07 Thu 1.575 1.575 1.5275 ### 250,983 ### ### ### 0.0
2024-Nov-06 Wed ### 1.56 1.5075 1.56 544,549 ### ### ### ###
2024-Nov-05 Tue 1.56 1.56 1.53 ### ### ### 0.0
2024-Nov-04 Mon 1.545 ### 1.53 1.55 909,989 696,141 ### ### ###
2024-Nov-01 Fri 1.5 1.55 1.485 1.55 89.2 89.2 ###
2024-Oct-31 Thu 1.53 1.54 1.5 ### ### ### 0.0
2024-Oct-30 Wed 1.51 1.54 1.51 1.54 84.9 84.9 ###
2024-Oct-29 Tue 1.53 ### ### 1.53 1,085,875 0 ### ### ###
2024-Oct-28 Mon 1.555 1.555 1.52 1.53 398,170 612,186 26.2 26.2 ###
2024-Oct-25 Fri 1.56 1.5625 1.545 1.55 30.1 30.1 ###
2024-Oct-24 Thu 1.555 1.57 1.5425 1.55 802,546 ### 37.4 37.4 ###
2024-Oct-23 Wed 1.575 1.575 1.55 1.56 29.2 29.2 ###
2024-Oct-22 Tue 1.585 1.59 1.55 1.56 3,904,387 6,129,887 24.7 24.7 ###
2024-Oct-21 Mon 1.585 ### 1.5625 1.58 35.4 35.4 0.1
2024-Oct-18 Fri 1.57 1.575 1.53 1.555 505,279 784,445 ### ### ###
2024-Oct-17 Thu 1.555 1.585 1.55 1.575 3,336,380 5,229,775 ### ### 0.1
2024-Oct-16 Wed 1.54 1.56 1.53 1.54 3,432,441 5,303,121 72.3 72.3 ###
2024-Oct-15 Tue ### 1.54 1.4825 1.54 1,596,328 2,412,450 87.0 87.0 ###
2024-Oct-14 Mon ### ### ### 1.53 37.8 37.8 ###
2024-Oct-11 Fri 1.53 1.54 ### 1.53 ### ### ###
2024-Oct-10 Thu 1.525 1.54 1.51 1.53 656,080 1,000,521 67.1 67.1 ###
2024-Oct-09 Wed ### 1.53 ### 1.52 641,387 ### 81.6 81.6 0.1
2024-Oct-08 Tue ### 1.5025 1.49 ### ### ### 0.0
2024-Oct-07 Mon 1.5 1.5075 1.485 1.5 304,751 455,983 ### ### 0.1
2024-Oct-04 Fri 1.51 1.51 1.485 ### 349,170 522,882 ### ### 0.0
2024-Oct-03 Thu 1.51 1.52 1.5 ### 359,478 ### ### ### 0.0
2024-Oct-02 Wed 1.52 1.52 1.49 ### 421,558 634,444 ### ### 0.0
2024-Oct-01 Tue 1.52 1.525 1.5 1.52 528,924 ### ### ### 0.1
2024-Sep-30 Mon 1.5 1.52 1.475 1.52 76.0 76.0 0.1
2024-Sep-27 Fri 1.53 ### 1.47 1.49 596,453 ### 13.5 13.5 ###
2024-Sep-26 Thu 1.5 1.525 ### 1.525 1,156,489 881,822 71.5 71.5 0.1
2024-Sep-25 Wed 1.5 ### 1.48 1.5 1,007,143 745,285 69.9 69.9 0.1
2024-Sep-24 Tue 1.5 ### 1.475 1.5 ### ### 0.1
2024-Sep-23 Mon ### ### 1.485 1.5 982,471 729,484 ### ### 0.1
2024-Sep-20 Fri ### 1.52 1.475 1.475 17.7 17.7 0.1
2024-Sep-19 Thu 1.51 1.52 1.49 ### 1,074,320 1,616,851 64.4 64.4 0.0
2024-Sep-18 Wed 1.485 1.485 1.46 1.485 ### ### ###
2024-Sep-17 Tue 1.47 ### 1.455 1.49 709,072 515,849 ### ### ###
2024-Sep-16 Mon 1.475 ### 1.445 1.46 587,158 424,221 30.3 30.3 0.1
2024-Sep-13 Fri 1.43 1.4825 1.42 ### ### ### 0.0
2024-Sep-12 Thu ### 1.4325 1.4075 1.42 819,126 1,163,158 60.9 60.9 ###
2024-Sep-11 Wed ### 1.4225 ### ### 75.4 75.4 0.0
2024-Sep-10 Tue 1.4 1.41 ### ### 73.6 73.6 0.0
2024-Sep-09 Mon ### 1.4025 ### ### 960,747 673,723 64.1 64.1 0.0
2024-Sep-06 Fri 1.44 1.4425 1.41 1.42 1,008,328 1,438,127 ### ### ###
2024-Sep-05 Thu 1.455 ### 1.425 ### 25.1 25.1 0.0
2024-Sep-04 Wed 1.45 1.475 1.45 1.45 ### ### ###
2024-Sep-03 Tue ### 1.485 1.455 1.475 74.8 74.8 0.1
2024-Sep-02 Mon ### ### 1.45 1.46 34.7 34.7 0.1
2024-Aug-30 Fri 1.46 1.4725 1.46 ### 685,479 1,005,083 60.5 60.5 0.0
2024-Aug-29 Thu 1.455 1.46 1.4475 1.455 68.1 68.1 ###
2024-Aug-28 Wed 1.46 1.47 1.45 1.46 ### ### 0.1
2024-Aug-27 Tue 1.46 1.475 1.4475 ### 72.8 72.8 0.0
2024-Aug-26 Mon 1.46 1.48 1.455 1.475 859,424 ### 76.5 76.5 0.1
2024-Aug-23 Fri 1.46 1.4675 1.4475 1.46 65.9 65.9 0.1
2024-Aug-22 Thu ### 1.4725 1.4 1.46 2,684,527 3,855,651 ### ### 0.1
2024-Aug-21 Wed 1.445 ### 1.425 1.46 3,118,884 ### ### ### 0.1
2024-Aug-20 Tue ### ### ### ### 632,245 0 88.5 88.5 0.0
2024-Aug-19 Mon ### ### ### 1.355 1,085,350 0 78.2 78.2 ###
2024-Aug-16 Fri ### 1.3875 ### ### 18.9 18.9 0.0
2024-Aug-15 Thu ### ### ### ### 2,030,259 0 89.1 89.1 0.0
2024-Aug-14 Wed ### ### ### ### 333,954 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### 1.325 79.8 79.8 0.1
2024-Aug-12 Mon ### ### 1.2975 ### 382,126 ### 78.8 78.8 0.0
2024-Aug-09 Fri 1.285 ### 1.285 ### 713,424 458,374 80.6 80.6 0.0
2024-Aug-08 Thu 1.27 ### 1.27 1.275 78.7 78.7 ###
2024-Aug-07 Wed ### 1.325 1.29 ### 1,119,229 ### 72.6 72.6 0.0
2024-Aug-06 Tue 1.25 1.3325 ### ### 654,276 ### 90.8 90.8 0.0
2024-Aug-05 Mon ### 1.3475 1.285 1.285 ### ### ###
2024-Aug-02 Fri ### 1.375 1.3425 ### 965,547 ### ### ### 0.0
2024-Aug-01 Thu 1.4 1.4 1.3875 ### 34.8 34.8 0.0
2024-Jul-31 Wed 1.385 1.4 1.375 1.4 65.3 65.3 ###
2024-Jul-30 Tue ### 1.385 1.3475 1.385 777,456 ### 80.6 80.6 0.1
2024-Jul-29 Mon ### 1.375 ### ### 86.3 86.3 0.0
2024-Jul-26 Fri 1.325 1.3425 ### ### 210,722 141,447 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### 1.325 ### ### ### 0.0
2024-Jul-23 Tue ### 1.345 ### 1.345 ### ### ###
2024-Jul-22 Mon 1.325 1.3375 ### 1.325 245,772 ### 70.0 70.0 0.1
2024-Jul-19 Fri ### 1.345 ### ### ### ### 0.0
2024-Jul-18 Thu 1.375 ### ### ### 17.3 17.3 0.0
2024-Jul-17 Wed ### ### ### 1.375 1,022,823 0 ### ### 0.1
2024-Jul-16 Tue ### ### ### ### 2,367,357 0 ### ### 0.0
2024-Jul-15 Mon ### 1.355 1.325 ### 2,793,252 3,742,957 ### ### 0.0
2024-Jul-12 Fri 1.325 ### ### ### 76.7 76.7 0.0
2024-Jul-11 Thu 1.285 ### 1.285 1.325 1,196,289 ### ### ### 0.1
2024-Jul-10 Wed 1.25 1.28 1.24 1.28 978,657 ### ### ### ###
2024-Jul-09 Tue 1.255 ### 1.25 ### ### ### 0.0
2024-Jul-08 Mon ### 1.27 ### 1.255 ### ### ###
2024-Jul-05 Fri 1.28 1.285 1.25 1.26 219,559 ### 17.8 17.8 ###
2024-Jul-04 Thu 1.2675 ### ### 1.285 1,276,729 0 79.6 79.6 ###
2024-Jul-03 Wed 1.26 1.275 1.2575 1.27 74.1 74.1 ###
2024-Jul-02 Tue 1.23 1.28 1.23 ### 86.4 86.4 0.0
2024-Jul-01 Mon 1.27 1.275 1.245 1.245 1,516,754 ### 19.8 19.8 0.1
2024-Jun-28 Fri 1.28 ### 1.27 1.28 ### ### ###
2024-Jun-27 Thu 1.27 1.285 1.2625 1.28 ### ### ###
2024-Jun-26 Wed 1.285 1.285 1.25 1.275 30.4 30.4 ###
2024-Jun-25 Tue 1.225 1.2625 1.225 1.26 85.0 85.0 ###
2024-Jun-24 Mon 1.23 1.245 1.23 1.24 633,486 ### ### ### 0.1
2024-Jun-21 Fri ### 1.2675 ### 1.255 ### ### ###
2024-Jun-20 Thu 1.245 1.28 1.245 1.26 ### ### ###
2024-Jun-19 Wed 1.22 1.245 ### 1.24 80.9 80.9 0.1
2024-Jun-18 Tue 1.245 1.245 1.22 ### ### ### 0.0
2024-Jun-17 Mon 1.23 1.245 1.22 1.24 ### ### 0.1
2024-Jun-14 Fri 1.23 1.245 1.23 ### 481,329 595,644 77.8 77.8 0.0
2024-Jun-13 Thu 1.24 1.2575 1.22 1.23 ### ### 0.1
2024-Jun-12 Wed ### ### ### ### 95.2 95.2 0.0
2024-Jun-11 Tue ### ### ### ### 940,484 0 30.3 30.3 0.0
2024-Jun-07 Fri 1.22 ### 1.2175 1.225 ### ### 0.1
2024-Jun-06 Thu ### ### ### 1.23 1,157,787 0 85.7 85.7 0.1
2024-Jun-05 Wed 1.24 1.24 ### ### 787,940 488,522 23.0 23.0 0.0
2024-Jun-04 Tue ### 1.245 1.22 1.24 79.5 79.5 0.1
2024-Jun-03 Mon 1.255 1.255 1.225 ### ### ### 0.0
2024-May-31 Fri 1.21 1.255 1.21 1.255 ### ### ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 1.21 1.175 1.2 ### ### 0.1
2024-May-28 Tue 1.21 1.21 ### 1.2 33.6 33.6 0.1
2024-May-27 Mon ### 1.21 ### 1.21 ### ### ###
2024-May-24 Fri ### ### ### 1.175 1,262,957 0 70.8 70.8 ###
2024-May-23 Thu ### 1.185 1.145 ### 1,557,726 1,814,750 67.2 67.2 0.0
2024-May-22 Wed 1.185 ### 1.175 ### 84.7 84.7 0.0
2024-May-21 Tue ### ### ### ### 2,740,986 0 73.7 73.7 0.0
2024-May-20 Mon ### ### ### 1.175 ### ### ###
2024-May-17 Fri 1.2 1.2025 ### ### 20.0 20.0 0.0
2024-May-16 Thu 1.21 1.23 ### 1.2 813,787 500,479 ### ### 0.1
2024-May-15 Wed ### 1.2175 ### 1.21 75.0 75.0 ###
2024-May-14 Tue 1.23 1.245 ### 1.225 1,034,526 ### ### ### 0.1
2024-May-13 Mon 1.25 1.26 1.22 1.23 1,356,780 ### ### ### 0.1
2024-May-10 Fri 1.27 1.28 1.245 1.25 1,349,945 ### 21.3 21.3 ###
2024-May-09 Thu 1.28 ### 1.255 1.26 684,142 ### 25.8 25.8 ###
2024-May-08 Wed 1.285 ### 1.28 1.28 991,849 634,783 ### ### ###
2024-May-07 Tue 1.275 1.285 ### 1.28 1,373,977 882,780 ### ### ###
2024-May-06 Mon 1.26 1.275 1.255 1.275 ### ### ###
2024-May-03 Fri 1.26 ### 1.2475 ### 762,259 475,459 70.6 70.6 0.0
2024-May-02 Thu 1.25 1.275 1.2425 1.26 ### ### ###
2024-May-01 Wed ### ### 1.245 1.25 30.3 30.3 ###
2024-Apr-30 Tue 1.275 1.28 1.26 1.275 ### ### ###
2024-Apr-29 Mon 1.285 ### ### 1.275 ### ### ###
2024-Apr-26 Fri ### ### 1.26 1.28 949,947 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### 3,131,684 0 78.6 78.6 0.0
2024-Apr-23 Tue ### ### 1.27 ### ### ### 0.0
2024-Apr-22 Mon 1.275 ### 1.275 ### 82.1 82.1 0.0
2024-Apr-19 Fri ### ### 1.26 1.28 1,453,423 915,656 28.2 28.2 ###
2024-Apr-18 Thu 1.25 ### 1.25 1.29 88.3 88.3 0.1
2024-Apr-17 Wed 1.24 1.25 ### 1.25 952,483 ### ### ### ###
2024-Apr-16 Tue 1.245 1.2575 1.22 ### ### ### 0.0
2024-Apr-15 Mon 1.275 1.275 1.255 ### 660,825 835,943 ### ### 0.0
2024-Apr-12 Fri 1.26 1.275 1.255 1.275 1,301,451 ### ### ### ###
2024-Apr-11 Thu 1.24 1.26 1.24 1.26 447,822 559,777 ### ### ###
2024-Apr-10 Wed 1.27 1.275 1.245 1.26 1,035,286 ### ### ### ###
2024-Apr-09 Tue 1.25 1.28 ### 1.27 79.8 79.8 ###
2024-Apr-08 Mon 1.25 1.2575 1.23 1.24 ### ### 0.1
2024-Apr-05 Fri 1.2 1.245 1.2 1.245 89.1 89.1 0.1
2024-Apr-04 Thu 1.21 1.24 1.21 ### 881,085 1,079,329 ### ### 0.0
2024-Apr-03 Wed 1.25 1.25 ### ### ### ### 0.0
2024-Apr-02 Tue 1.23 1.25 ### 1.25 2,534,359 1,583,974 ### ### ###
2024-Mar-28 Thu 1.26 1.26 1.1975 1.25 20.2 20.2 ###
2024-Mar-27 Wed 1.21 1.26 1.21 1.26 2,715,520 ### ### ### ###
2024-Mar-26 Tue ### 1.225 1.2 1.225 ### ### 0.1
2024-Mar-25 Mon 1.2 1.22 ### ### ### ### 0.0
2024-Mar-22 Fri 1.24 1.25 1.2 ### ### ### 0.0
2024-Mar-21 Thu 1.255 1.26 1.24 1.25 ### ### ###
2024-Mar-20 Wed 1.255 1.275 ### 1.255 71.9 71.9 ###
2024-Mar-19 Tue 1.26 1.27 1.255 1.26 ### ### ###
2024-Mar-18 Mon 1.25 1.27 1.245 1.26 77.2 77.2 ###
2024-Mar-15 Fri 1.25 1.26 1.23 1.255 3,387,341 ### 71.0 71.0 ###
2024-Mar-14 Thu 1.23 1.27 1.23 1.255 2,474,979 3,093,723 ### ### ###
2024-Mar-13 Wed 1.25 1.25 1.23 1.24 ### ### 0.1
2024-Mar-12 Tue 1.22 1.255 1.21 1.245 80.8 80.8 0.1
2024-Mar-11 Mon 1.22 1.23 1.21 1.22 73.0 73.0 0.1
2024-Mar-08 Fri 1.23 1.245 ### 1.225 ### ### 0.1
2024-Mar-07 Thu 1.2 1.23 1.175 1.23 83.6 83.6 0.1
2024-Mar-06 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2024-Mar-05 Tue ### 1.2 1.155 1.2 5,331,587 6,277,943 ### ### 0.1
2024-Mar-04 Mon ### 1.175 ### ### 3,752,945 2,204,855 ### ### 0.0
2024-Mar-01 Fri ### 1.1675 ### 1.155 6,392,080 3,731,376 80.8 80.8 0.1
2024-Feb-29 Thu ### ### ### 1.125 12,690,355 0 ### ### ###
2024-Feb-28 Wed 1.045 ### ### 1.075 7,072,556 0 83.3 83.3 ###
2024-Feb-27 Tue 1.045 ### ### 1.045 12,703,571 0 71.5 71.5 0.1
2024-Feb-26 Mon ### ### ### ### 2,459,349 0 78.7 78.7 0.0
2024-Feb-23 Fri ### ### 1.0075 ### 2,431,521 1,224,878 77.0 77.0 0.0
2024-Feb-22 Thu ### ### 0.955 1 86.8 86.8 ###
2024-Feb-21 Wed 0.945 0.9475 ### 0.945 72.6 72.6 0.1
2024-Feb-20 Tue ### ### ### 0.945 82.3 82.3 0.1
2024-Feb-19 Mon ### 0.945 ### ### 350,753 ### 77.8 77.8 0.0
2024-Feb-16 Fri ### ### ### 0.945 814,674 0 ### ### 0.1
2024-Feb-15 Thu ### ### 0.925 ### 513,240 237,373 ### ### 0.0
2024-Feb-14 Wed ### 0.9375 ### ### 244,827 ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 248,174 0 84.3 84.3 0.0
2024-Feb-12 Mon ### ### ### ### 142,253 0 ### ### 0.0
2024-Feb-09 Fri ### 0.945 ### ### 30.0 30.0 0.0
2024-Feb-08 Thu ### ### ### ### 394,388 0 ### ### 0.0
2024-Feb-07 Wed 0.9325 0.945 0.9325 ### 443,358 ### 72.2 72.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.9075 ### 82.3 82.3 0.0
2024-Feb-02 Fri ### ### ### ### 761,321 0 61.9 61.9 0.0
2024-Feb-01 Thu ### 0.925 ### ### 367,128 ### 25.7 25.7 0.0
2024-Jan-31 Wed ### ### 0.925 ### ### ### 0.0
2024-Jan-30 Tue ### 0.9475 ### ### 763,242 361,585 25.0 25.0 0.0
2024-Jan-29 Mon ### ### ### ### 1,295,576 0 89.3 89.3 0.0
2024-Jan-25 Thu ### ### ### ### 597,122 0 ### ### 0.0
2024-Jan-24 Wed ### 0.945 ### ### 404,127 190,950 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 404,882 0 ### ### 0.0
2024-Jan-22 Mon ### 0.925 0.8975 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.925 ### ### 182,822 84,555 70.2 70.2 0.0
2024-Jan-18 Thu ### 0.925 ### ### 133,248 61,627 ### ### 0.0
2024-Jan-17 Wed 0.925 ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.925 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 256,447 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.925 0.885 ### 345,989 313,120 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 492,383 0 ### ### 0.0
2024-Jan-04 Thu 0.88 ### 0.875 ### 92.6 92.6 0.0
2024-Jan-03 Wed ### ### 0.885 ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.9275 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 78.0 78.0 0.0
2023-Dec-28 Thu 0.925 ### ### 0.925 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 75.2 75.2 0.0
2023-Dec-22 Fri ### 0.925 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.925 189,078 0 ### ### ###
2023-Dec-20 Wed ### ### ### ### 84.8 84.8 0.0
2023-Dec-19 Tue ### 0.925 0.89 0.925 81.0 81.0 ###
2023-Dec-18 Mon ### ### ### ### 873,885 0 ### ### 0.0
2023-Dec-15 Fri ### 0.945 ### ### 2,043,570 965,586 30.0 30.0 0.0
2023-Dec-14 Thu 0.925 0.9675 0.925 ### ### ### 0.0
2023-Dec-13 Wed 0.955 ### 0.945 ### 30.7 30.7 0.0
2023-Dec-12 Tue ### ### ### 0.945 ### ### 0.1
2023-Dec-11 Mon ### ### 0.89 ### ### ### 0.0
2023-Dec-08 Fri ### 0.9275 ### ### 852,759 ### 78.3 78.3 0.0
2023-Dec-07 Thu 0.885 ### 0.88 ### 89.7 89.7 0.0
2023-Dec-06 Wed ### ### ### ### 71.6 71.6 0.0
2023-Dec-05 Tue ### ### 0.885 ### 35.4 35.4 0.0
2023-Dec-04 Mon 0.87 ### 0.87 ### 90.6 90.6 0.0
2023-Dec-01 Fri 0.875 ### 0.875 ### 460,824 ### ### ### 0.0
2023-Nov-30 Thu 0.87 ### 0.87 ### ### ### 0.0
2023-Nov-29 Wed 0.855 0.885 0.855 0.885 98,448 85,649 88.8 88.8 ###
2023-Nov-28 Tue 0.86 0.875 0.845 0.875 ### ### 0.1
2023-Nov-27 Mon 0.86 0.89 0.86 0.885 251,982 220,484 ### ### ###
2023-Nov-24 Fri 0.86 0.88 0.86 0.88 65,087 56,625 ### ### 0.1
2023-Nov-23 Thu 0.875 0.885 0.87 0.88 77.8 77.8 0.1
2023-Nov-22 Wed 0.885 ### 0.87 0.89 77.8 77.8 ###
2023-Nov-21 Tue 0.89 ### 0.8875 ### 209,045 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 245,587 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 164,357 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 888,084 0 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.925 ### ### 70.9 70.9 0.0
2023-Nov-14 Tue ### ### ### ### 74.6 74.6 0.0
2023-Nov-13 Mon 0.86 ### 0.86 ### 466,924 200,777 92.4 92.4 0.0
2023-Nov-10 Fri 0.845 ### 0.845 ### ### ### 0.0
2023-Nov-09 Thu 0.88 0.89 0.86 0.89 ### ### ###
2023-Nov-08 Wed 0.86 0.89 0.86 0.88 917,187 ### 81.5 81.5 0.1
2023-Nov-07 Tue 0.84 0.86 0.84 0.855 330,258 ### ### ### ###
2023-Nov-06 Mon 0.81 0.87 0.81 0.86 ### ### ###
2023-Nov-03 Fri 0.8 0.8375 0.77 0.83 ### ### ###
2023-Nov-02 Thu 0.87 0.875 0.85 0.85 716,571 618,042 ### ### ###
2023-Nov-01 Wed 0.87 0.875 ### 0.87 ### ### 0.1
2023-Oct-31 Tue 0.875 0.885 ### 0.88 ### ### 0.1
2023-Oct-30 Mon 0.86 ### 0.845 0.88 83.6 83.6 0.1
2023-Oct-27 Fri 0.88 ### 0.87 ### 78.6 78.6 0.0
2023-Oct-26 Thu 0.885 ### 0.88 0.89 473,289 208,247 ### ### ###
2023-Oct-25 Wed 0.87 ### ### ### 86.0 86.0 0.0
2023-Oct-24 Tue 0.875 ### 0.87 ### 83.4 83.4 0.0
2023-Oct-23 Mon 0.86 0.88 0.845 0.87 654,056 564,123 ### ### 0.1
2023-Oct-20 Fri 0.89 0.89 0.875 0.88 25.4 25.4 0.1
2023-Oct-19 Thu ### ### 0.88 0.885 ### ### ###
2023-Oct-18 Wed ### ### ### ### 523,980 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 23.7 23.7 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.925 ### ### ###
2023-Oct-11 Wed ### ### ### ### 920,226 0 80.3 80.3 0.0
2023-Oct-10 Tue 0.88 ### 0.86 ### 963,626 414,359 85.2 85.2 0.0
2023-Oct-09 Mon 0.875 ### 0.86 0.88 365,679 157,241 78.3 78.3 0.1
2023-Oct-06 Fri 0.85 0.89 0.84 0.88 91.2 91.2 0.1
2023-Oct-05 Thu ### ### 0.8575 0.89 508,521 218,028 25.8 25.8 ###
2023-Oct-04 Wed 0.88 ### 0.8 0.875 1,431,826 ### 40.9 40.9 0.1
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 231,889 0 25.1 25.1 0.0
2023-Sep-29 Fri ### ### ### ### 1,390,388 0 ### ### 0.0
2023-Sep-28 Thu ### 0.925 ### ### 978,744 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 1,856,886 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,004,923 0 ### ### 0.0
2023-Sep-25 Mon ### 0.925 ### ### ### ### 0.0
2023-Sep-22 Fri 0.89 ### 0.89 ### 680,752 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.89 ### 0.89 ### 1,476,450 657,020 ### ### 0.0
2023-Sep-19 Tue ### 0.925 ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.9375 ### ### 4,434,684 2,078,758 ### ### 0.0
2023-Sep-15 Fri 0.86 ### 0.85 ### 4,197,521 1,783,946 ### ### 0.0
2023-Sep-14 Thu 0.885 0.885 0.86 0.875 849,357 ### 22.8 22.8 0.1
2023-Sep-13 Wed ### ### 0.875 0.875 2,547,970 ### ### ### 0.1
2023-Sep-12 Tue 0.89 ### 0.885 ### 976,754 ### 73.7 73.7 0.0
2023-Sep-11 Mon 0.88 0.8975 0.875 0.89 651,624 ### ### ### ###
2023-Sep-08 Fri 0.87 0.885 ### 0.885 827,324 ### 81.0 81.0 ###
2023-Sep-07 Thu ### ### 0.87 0.87 567,425 246,829 19.8 19.8 0.1
2023-Sep-06 Wed ### 0.9025 0.89 ### 1,090,346 977,222 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.9075 ### ### 321,786 ### 32.2 32.2 0.0
2023-Sep-04 Mon ### ### 0.89 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 1,563,856 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.89 ### 1,640,576 730,056 31.4 31.4 0.0
2023-Aug-30 Wed ### ### ### ### 3,024,846 0 ### ### 0.0
2023-Aug-29 Tue ### ### 0.8925 ### 1,314,821 ### 73.2 73.2 0.0
2023-Aug-28 Mon ### ### 0.875 0.89 ### ### ###
2023-Aug-25 Fri 0.89 ### 0.89 ### 1,955,229 870,076 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 1,620,574 0 ### ### 0.0
2023-Aug-23 Wed 0.86 ### 0.8575 0.875 ### ### 0.1
2023-Aug-22 Tue ### ### 0.81 0.845 78.4 78.4 ###
2023-Aug-21 Mon 0.88 ### 0.87 0.89 746,853 324,881 80.8 80.8 ###
2023-Aug-18 Fri 0.87 0.89 ### 0.88 ### ### 0.1
2023-Aug-17 Thu 0.84 0.88 0.84 0.875 429,072 ### ### ### 0.1
2023-Aug-16 Wed 0.83 0.88 ### 0.875 93.9 93.9 0.1
2023-Aug-15 Tue 0.845 0.86 0.845 0.85 271,421 231,386 74.1 74.1 ###
2023-Aug-14 Mon 0.87 0.87 0.855 0.86 ### ### ###
2023-Aug-11 Fri 0.87 0.875 0.86 0.87 351,371 ### ### ### 0.1
2023-Aug-10 Thu ### 0.885 0.86 0.86 697,724 ### ### ### ###
2023-Aug-09 Wed 0.86 ### 0.85 0.855 717,486 ### 33.1 33.1 ###
2023-Aug-08 Tue ### 0.87 0.86 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.875 0.875 0.86 ### ### ### 0.0
2023-Aug-04 Fri ### 0.8775 0.8625 0.875 254,287 221,229 77.4 77.4 0.1
2023-Aug-03 Thu 0.86 0.87 0.86 ### 382,476 330,841 ### ### 0.0
2023-Aug-02 Wed 0.87 0.89 ### 0.87 866,457 385,573 75.3 75.3 0.1
2023-Aug-01 Tue ### ### 0.885 ### 31.6 31.6 0.0
2023-Jul-31 Mon ### 0.9125 0.89 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.89 0.89 ### ### ###
2023-Jul-26 Wed ### ### 0.875 ### 78.2 78.2 0.0
2023-Jul-25 Tue ### ### 0.87 ### 1,023,381 445,170 ### ### 0.0
2023-Jul-24 Mon ### ### 0.885 ### ### ### 0.0
2023-Jul-21 Fri 0.85 0.88 0.84 0.88 89.7 89.7 0.1
2023-Jul-20 Thu 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Jul-19 Wed 0.81 ### 0.81 0.825 573,786 232,383 82.1 82.1 0.1
2023-Jul-18 Tue ### 0.83 ### 0.83 92.7 92.7 ###
2023-Jul-17 Mon ### ### 0.785 0.79 16.7 16.7 ###
2023-Jul-14 Fri ### 0.825 0.81 ### 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.82 0.8 0.82 361,843 ### ### ### 0.1
2023-Jul-12 Wed 0.82 0.83 0.81 0.81 175,441 ### 29.0 29.0 0.1
2023-Jul-11 Tue 0.81 0.83 0.81 ### 361,185 296,171 67.5 67.5 0.0
2023-Jul-10 Mon 0.83 0.83 0.81 0.82 32.6 32.6 0.1
2023-Jul-07 Fri 0.82 ### 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.8475 0.82 0.84 400,258 ### 88.0 88.0 ###
2023-Jul-05 Wed 0.845 0.85 ### ### 536,283 227,920 ### ### 0.0
2023-Jul-04 Tue 0.84 0.85 0.83 0.845 694,277 ### ### ### ###
2023-Jul-03 Mon 0.825 0.84 0.825 0.84 655,671 545,846 ### ### ###
2023-Jun-30 Fri 0.8 ### 0.8 0.81 573,540 ### 70.7 70.7 0.1
2023-Jun-29 Thu 0.79 0.81 0.79 ### ### ### 0.0
2023-Jun-28 Wed 0.8 0.8075 0.79 0.8 58.6 58.6 0.1
2023-Jun-27 Tue ### 0.82 0.79 0.8 1,379,271 ### 34.4 34.4 0.1
2023-Jun-26 Mon 0.8 0.8225 ### 0.82 1,361,858 ### ### ### 0.1
2023-Jun-23 Fri 0.78 ### 0.78 ### 1,251,270 ### 87.5 87.5 0.0
2023-Jun-22 Thu 0.78 0.79 0.775 0.785 1,891,086 1,479,774 82.3 82.3 ###
2023-Jun-21 Wed 0.79 0.79 0.775 0.78 ### ### 0.1
2023-Jun-20 Tue 0.77 0.79 0.7625 0.79 1,536,551 1,192,747 ### ### ###
2023-Jun-19 Mon ### 0.7725 0.75 0.77 76.2 76.2 0.1
2023-Jun-16 Fri 0.75 0.77 0.75 ### 1,492,177 1,134,054 77.3 77.3 0.0
2023-Jun-15 Thu 0.75 0.77 0.7475 0.755 ### ### ###
2023-Jun-14 Wed ### ### ### 0.75 ### ### ###
2023-Jun-13 Tue 0.74 0.755 0.73 0.745 1,133,041 841,282 ### ### ###
2023-Jun-09 Fri 0.75 0.76 0.7325 0.75 69.6 69.6 ###
2023-Jun-08 Thu ### 0.785 ### 0.75 97.5 97.5 ###
2023-Jun-07 Wed ### 0.7075 ### ### 1,531,988 541,940 ### ### 0.0
2023-Jun-06 Tue ### 0.675 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### 0.645 ### ### ### 0.0
2023-Jun-02 Fri ### 0.655 0.625 0.655 ### ### ###
2023-Jun-01 Thu ### ### ### ### 515,577 0 80.8 80.8 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue 0.645 0.645 0.6275 ### ### ### 0.0
2023-May-29 Mon ### 0.645 0.625 0.645 337,050 214,026 ### ### ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### 0.625 ### ### 0.0
2023-May-24 Wed ### 0.625 0.6125 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon 0.645 0.645 0.6225 ### ### ### 0.0
2023-May-19 Fri ### 0.655 ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,635,582 0 24.2 24.2 0.0
2023-May-17 Wed ### ### 0.655 ### 1,099,855 ### ### ### 0.0
2023-May-16 Tue ### 0.655 0.6375 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 368,680 0 ### ### 0.0
2023-May-12 Fri ### 0.655 ### ### 463,252 ### 67.8 67.8 0.0
2023-May-11 Thu 0.655 ### ### ### ### ### 0.0
2023-May-10 Wed ### 0.7 ### 0.655 1,042,227 364,779 ### ### ###
2023-May-09 Tue 0.7 0.71 0.685 ### 562,985 392,682 29.1 29.1 0.0
2023-May-08 Mon 0.71 0.71 0.7 ### 580,243 409,071 31.2 31.2 0.0
2023-May-05 Fri ### 0.72 ### 0.71 ### ### ###
2023-May-04 Thu ### 0.71 ### ### ### ### 0.0
2023-May-03 Wed ### ### 0.685 ### 77.2 77.2 0.0
2023-May-02 Tue ### 0.7 ### ### 93.3 93.3 0.0
2023-May-01 Mon ### ### ### ### 85.1 85.1 0.0
2023-Apr-28 Fri ### ### ### ### 31.5 31.5 0.0
2023-Apr-27 Thu ### ### 0.655 ### 76.2 76.2 0.0
2023-Apr-26 Wed ### ### 0.655 ### 307,252 100,625 18.6 18.6 0.0
2023-Apr-24 Mon ### ### 0.6625 0.675 156,524 51,848 ### ### 0.0
2023-Apr-21 Fri ### 0.675 0.655 ### 278,029 184,889 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.6575 ### 17.4 17.4 0.0
2023-Apr-19 Wed ### ### ### ### 604,821 0 ### ### 0.0
2023-Apr-18 Tue ### ### 0.645 ### 835,850 ### ### ### 0.0
2023-Apr-17 Mon ### 0.645 ### 0.645 197,051 63,548 77.5 77.5 ###
2023-Apr-14 Fri 0.645 0.6525 ### 0.645 187,928 ### ### ### ###
2023-Apr-13 Thu ### ### ### 0.645 81.4 81.4 ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue 0.625 ### 0.625 ### ### ### 0.0
2023-Apr-06 Thu 0.645 ### 0.625 0.625 13.0 13.0 0.0
2023-Apr-05 Wed ### ### ### 0.645 ### ### ###
2023-Apr-04 Tue ### 0.6525 0.6425 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.655 ### 0.655 90.8 90.8 ###
2023-Mar-31 Fri ### 0.655 ### 0.645 1,111,754 ### ### ### ###
2023-Mar-30 Thu ### 0.6375 ### ### 734,627 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.625 ### ### 0.0
2023-Mar-28 Tue 0.645 0.655 ### ### 24.5 24.5 0.0
2023-Mar-27 Mon ### ### ### 0.645 80.3 80.3 ###
2023-Mar-24 Fri ### ### 0.645 0.655 25.0 25.0 ###
2023-Mar-23 Thu ### ### ### ### 405,683 0 88.9 88.9 0.0
2023-Mar-22 Wed 0.675 0.675 ### ### 375,752 ### ### ### 0.0
2023-Mar-21 Tue ### 0.7 ### ### 383,859 134,350 79.0 79.0 0.0
2023-Mar-20 Mon ### ### 0.6725 ### 543,877 182,878 85.3 85.3 0.0
2023-Mar-17 Fri ### 0.685 ### ### 1,460,824 ### 96.1 96.1 0.0
2023-Mar-16 Thu 0.655 0.6575 ### ### 41.0 41.0 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.6825 0.6525 ### ### ### 0.0
2023-Mar-13 Mon 0.7 ### ### 0.675 477,453 0 ### ### 0.0
2023-Mar-10 Fri ### 0.725 ### 0.7 908,347 329,275 ### ### ###
2023-Mar-09 Thu ### 0.71 ### 0.71 618,047 ### 95.0 95.0 ###
2023-Mar-08 Wed ### ### 0.675 ### 676,778 ### ### ### 0.0
2023-Mar-07 Tue 0.7 0.7 0.6775 0.685 ### ### 0.0
2023-Mar-06 Mon ### 0.7 0.675 ### ### ### 0.0
2023-Mar-03 Fri 0.675 ### 0.675 ### 364,148 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.685 ### 661,089 226,422 85.6 85.6 0.0
2023-Mar-01 Wed ### ### ### 0.71 794,720 0 96.1 96.1 ###
2023-Feb-28 Tue 0.685 0.7 ### 0.7 82.6 82.6 ###
2023-Feb-27 Mon ### 0.685 ### 0.685 ### ### 0.0
2023-Feb-24 Fri ### 0.71 ### 0.685 29.5 29.5 0.0
2023-Feb-23 Thu 0.655 0.71 0.655 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 1,370,348 0 ### ### 0.0
2023-Feb-21 Tue ### ### 0.59 ### 2,283,948 ### 22.0 22.0 0.0
2023-Feb-20 Mon ### ### 0.59 ### 434,353 ### ### ### 0.0
2023-Feb-17 Fri 0.59 ### 0.585 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.59 ### 390,783 115,280 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.5925 ### 413,345 122,453 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 3,711,243 0 ### ### 0.0
2023-Feb-10 Fri 0.575 0.645 0.5725 ### 2,404,446 ### 98.2 98.2 0.0
2023-Feb-09 Thu ### ### 0.59 0.59 675,579 ### 26.5 26.5 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 490,580 0 21.2 21.2 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:34:43 thru 2025-06-21 17:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000