Score Company SSM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-04 |   2024-06-05 12:25 GMT, Price Closed at $1.24
| 1 |
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2024-Jun-04 Tue   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (SSM) SERVICE STREAM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SSM
|
Weekly    Format Enhanced Daily Prices for SSM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SSM) SERVICE STREAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Jul-26 Fri
| 1.325
| 1.3425
| ###
| ###
| 210,722
| 280,523
| 0.8
| ###
| 33.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,818,076
| ###
| ###
| 33.3 |
2024-Jul-24 Wed
| ###
| ###
| 1.325
| ###
| ###
| ###
| 0.4
| ###
| 33.5 |
2024-Jul-23 Tue
| ###
| 1.345
| ###
| 1.345
| ###
| ###
| 1.1
| ###
| 33.6 |
2024-Jul-22 Mon
| 1.325
| 1.3375
| ###
| 1.325
| 245,772
| ###
| ###
| 70.0
| 33.1 |
2024-Jul-19 Fri
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 33.4 |
2024-Jul-18 Thu
| 1.375
| ###
| ###
| ###
| ###
| 772,782
| -2.5
| 17.3
| 33.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| 1.375
| 1,022,823
| ###
| 1.9
| ###
| 34.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,367,357
| ###
| 0.7
| ###
| 33.8 |
2024-Jul-15 Mon
| ###
| 1.355
| 1.325
| ###
| 2,793,252
| 3,742,957
| ###
| ###
| 33.4 |
2024-Jul-12 Fri
| 1.325
| ###
| ###
| ###
| ###
| 1,246,773
| 1.9
| 76.7
| 33.8 |
2024-Jul-11 Thu
| 1.285
| ###
| 1.285
| 1.325
| 1,196,289
| 1,564,147
| ###
| ###
| 33.1 |
2024-Jul-10 Wed
| 1.25
| 1.28
| 1.24
| 1.28
| 978,657
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 1.255
| ###
| 1.25
| ###
| ###
| 250,070
| ###
| ###
| 31.6 |
2024-Jul-08 Mon
| ###
| 1.27
| ###
| 1.255
| ###
| 403,973
| ###
| ###
| 31.4 |
2024-Jul-05 Fri
| 1.28
| 1.285
| 1.25
| 1.26
| 219,559
| ###
| ###
| 17.8
| 31.5 |
2024-Jul-04 Thu
| 1.2675
| ###
| ###
| 1.285
| 1,276,729
| ###
| 1.4
| 79.6
| 32.1 |
2024-Jul-03 Wed
| 1.26
| 1.275
| 1.2575
| 1.27
| ###
| 518,026
| ###
| 74.1
| 31.8 |
2024-Jul-02 Tue
| 1.23
| 1.28
| 1.23
| ###
| ###
| 759,482
| 2.8
| 86.4
| 31.6 |
2024-Jul-01 Mon
| 1.27
| 1.275
| 1.245
| 1.245
| 1,516,754
| ###
| ###
| 19.8
| 31.1 |
2024-Jun-28 Fri
| 1.28
| ###
| 1.27
| 1.28
| ###
| 1,141,344
| ###
| ###
| ### |
2024-Jun-27 Thu
| 1.27
| 1.285
| 1.2625
| 1.28
| ###
| ###
| 0.8
| ###
| ### |
2024-Jun-26 Wed
| 1.285
| 1.285
| 1.25
| 1.275
| ###
| ###
| -0.8
| 30.4
| 31.9 |
2024-Jun-25 Tue
| 1.225
| 1.2625
| 1.225
| 1.26
| ###
| ###
| 2.9
| 85.0
| 31.5 |
2024-Jun-24 Mon
| 1.23
| 1.245
| 1.23
| 1.24
| 633,486
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| 1.2675
| ###
| 1.255
| ###
| ###
| ###
| ###
| 31.4 |
2024-Jun-20 Thu
| 1.245
| 1.28
| 1.245
| 1.26
| ###
| 3,005,528
| ###
| ###
| 31.5 |
2024-Jun-19 Wed
| 1.22
| 1.245
| ###
| 1.24
| ###
| 2,867,054
| ###
| 80.9
| ### |
2024-Jun-18 Tue
| 1.245
| 1.245
| 1.22
| ###
| ###
| 976,645
| ###
| ###
| 30.9 |
2024-Jun-17 Mon
| 1.23
| 1.245
| 1.22
| 1.24
| ###
| 3,959,726
| ###
| ###
| ### |
2024-Jun-14 Fri
| 1.23
| 1.245
| 1.23
| ###
| 481,329
| 595,644
| ###
| 77.8
| 30.9 |
2024-Jun-13 Thu
| 1.24
| 1.2575
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| 30.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| 30.9 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 940,484
| ###
| ###
| 30.3
| 29.3 |
2024-Jun-07 Fri
| 1.22
| ###
| 1.2175
| 1.225
| ###
| ###
| ###
| ###
| 30.6 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 1.23
| 1,157,787
| ###
| 2.1
| 85.7
| 30.8 |
2024-Jun-05 Wed
| 1.24
| 1.24
| ###
| ###
| 787,940
| ###
| ###
| 23.0
| 30.4 |
2024-Jun-04 Tue
| ###
| 1.245
| 1.22
| 1.24
| ###
| ###
| ###
| 79.5
| ### |
2024-Jun-03 Mon
| 1.255
| 1.255
| 1.225
| ###
| ###
| ###
| ###
| ###
| 30.9 |
2024-May-31 Fri
| 1.21
| 1.255
| 1.21
| 1.255
| ###
| ###
| ###
| ###
| 31.4 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.4 |
2024-May-29 Wed
| ###
| 1.21
| 1.175
| 1.2
| ###
| ###
| 0.8
| ###
| ### |
2024-May-28 Tue
| 1.21
| 1.21
| ###
| 1.2
| ###
| ###
| -0.8
| 33.6
| ### |
2024-May-27 Mon
| ###
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| ###
| 30.3 |
2024-May-24 Fri
| ###
| ###
| ###
| 1.175
| 1,262,957
| ###
| 0.4
| 70.8
| 29.4 |
2024-May-23 Thu
| ###
| 1.185
| 1.145
| ###
| 1,557,726
| 1,814,750
| ###
| 67.2
| 29.5 |
2024-May-22 Wed
| 1.185
| ###
| 1.175
| ###
| ###
| 2,691,887
| 1.7
| 84.7
| 30.1 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 2,740,986
| 3,220,658
| 0.9
| 73.7
| 29.5 |
2024-May-20 Mon
| ###
| ###
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| 29.4 |
2024-May-17 Fri
| 1.2
| 1.2025
| ###
| ###
| ###
| 1,648,825
| ###
| 20.0
| 29.5 |
2024-May-16 Thu
| 1.21
| 1.23
| ###
| 1.2
| 813,787
| ###
| -0.8
| ###
| ### |
2024-May-15 Wed
| ###
| 1.2175
| ###
| 1.21
| ###
| ###
| ###
| 75.0
| 30.3 |
2024-May-14 Tue
| 1.23
| 1.245
| ###
| 1.225
| 1,034,526
| ###
| ###
| ###
| 30.6 |
2024-May-13 Mon
| 1.25
| 1.26
| 1.22
| 1.23
| 1,356,780
| ###
| ###
| ###
| 30.8 |
2024-May-10 Fri
| 1.27
| 1.28
| 1.245
| 1.25
| 1,349,945
| ###
| -1.6
| 21.3
| 31.3 |
2024-May-09 Thu
| 1.28
| ###
| 1.255
| 1.26
| 684,142
| 872,281
| ###
| 25.8
| 31.5 |
2024-May-08 Wed
| 1.285
| ###
| 1.28
| 1.28
| 991,849
| ###
| -0.4
| ###
| ### |
2024-May-07 Tue
| 1.275
| 1.285
| ###
| 1.28
| 1,373,977
| 1,751,820
| ###
| ###
| ### |
2024-May-06 Mon
| 1.26
| 1.275
| 1.255
| 1.275
| ###
| 1,460,052
| ###
| ###
| 31.9 |
2024-May-03 Fri
| 1.26
| ###
| 1.2475
| ###
| 762,259
| 957,587
| ###
| 70.6
| 31.6 |
2024-May-02 Thu
| 1.25
| 1.275
| 1.2425
| 1.26
| ###
| ###
| ###
| ###
| 31.5 |
2024-May-01 Wed
| ###
| ###
| 1.245
| 1.25
| ###
| ###
| -1.2
| 30.3
| 31.3 |
2024-Apr-30 Tue
| 1.275
| 1.28
| 1.26
| 1.275
| ###
| ###
| ###
| ###
| 31.9 |
2024-Apr-29 Mon
| 1.285
| ###
| ###
| 1.275
| ###
| 1,611,523
| -0.8
| ###
| 31.9 |
2024-Apr-26 Fri
| ###
| ###
| 1.26
| 1.28
| 949,947
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,131,684
| ###
| 1.2
| 78.6
| 32.9 |
2024-Apr-23 Tue
| ###
| ###
| 1.27
| ###
| ###
| ###
| -0.4
| ###
| 32.5 |
2024-Apr-22 Mon
| 1.275
| ###
| 1.275
| ###
| ###
| 1,646,475
| ###
| 82.1
| 32.5 |
2024-Apr-19 Fri
| ###
| ###
| 1.26
| 1.28
| 1,453,423
| ###
| ###
| 28.2
| ### |
2024-Apr-18 Thu
| 1.25
| ###
| 1.25
| 1.29
| ###
| ###
| ###
| 88.3
| 32.3 |
2024-Apr-17 Wed
| 1.24
| 1.25
| ###
| 1.25
| 952,483
| ###
| ###
| ###
| 31.3 |
2024-Apr-16 Tue
| 1.245
| 1.2575
| 1.22
| ###
| ###
| 1,363,858
| ###
| ###
| 30.9 |
2024-Apr-15 Mon
| 1.275
| 1.275
| 1.255
| ###
| 660,825
| 835,943
| -0.8
| ###
| 31.6 |
2024-Apr-12 Fri
| 1.26
| 1.275
| 1.255
| 1.275
| 1,301,451
| ###
| ###
| ###
| 31.9 |
2024-Apr-11 Thu
| 1.24
| 1.26
| 1.24
| 1.26
| 447,822
| 559,777
| ###
| ###
| 31.5 |
2024-Apr-10 Wed
| 1.27
| 1.275
| 1.245
| 1.26
| 1,035,286
| ###
| -0.8
| ###
| 31.5 |
2024-Apr-09 Tue
| 1.25
| 1.28
| ###
| 1.27
| ###
| ###
| ###
| 79.8
| 31.8 |
2024-Apr-08 Mon
| 1.25
| 1.2575
| 1.23
| 1.24
| ###
| 1,693,886
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.2
| 1.245
| 1.2
| 1.245
| ###
| ###
| 3.8
| 89.1
| 31.1 |
2024-Apr-04 Thu
| 1.21
| 1.24
| 1.21
| ###
| 881,085
| 1,079,329
| ###
| ###
| 30.4 |
2024-Apr-03 Wed
| 1.25
| 1.25
| ###
| ###
| ###
| 1,558,755
| ###
| ###
| 30.4 |
2024-Apr-02 Tue
| 1.23
| 1.25
| ###
| 1.25
| 2,534,359
| ###
| 1.6
| ###
| 31.3 |
2024-Mar-28 Thu
| 1.26
| 1.26
| 1.1975
| 1.25
| ###
| ###
| ###
| 20.2
| 31.3 |
2024-Mar-27 Wed
| 1.21
| 1.26
| 1.21
| 1.26
| 2,715,520
| ###
| ###
| ###
| 31.5 |
2024-Mar-26 Tue
| ###
| 1.225
| 1.2
| 1.225
| ###
| 3,037,575
| ###
| ###
| 30.6 |
2024-Mar-25 Mon
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| 30.1 |
2024-Mar-22 Fri
| 1.24
| 1.25
| 1.2
| ###
| ###
| ###
| ###
| ###
| 30.4 |
2024-Mar-21 Thu
| 1.255
| 1.26
| 1.24
| 1.25
| ###
| 5,056,987
| ###
| ###
| 31.3 |
2024-Mar-20 Wed
| 1.255
| 1.275
| ###
| 1.255
| ###
| ###
| ###
| 71.9
| 31.4 |
2024-Mar-19 Tue
| 1.26
| 1.27
| 1.255
| 1.26
| ###
| 3,591,047
| ###
| ###
| 31.5 |
2024-Mar-18 Mon
| 1.25
| 1.27
| 1.245
| 1.26
| ###
| ###
| ###
| 77.2
| 31.5 |
2024-Mar-15 Fri
| 1.25
| 1.26
| 1.23
| 1.255
| 3,387,341
| ###
| ###
| 71.0
| 31.4 |
2024-Mar-14 Thu
| 1.23
| 1.27
| 1.23
| 1.255
| 2,474,979
| 3,093,723
| ###
| ###
| 31.4 |
2024-Mar-13 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.22
| 1.255
| 1.21
| 1.245
| ###
| 3,835,288
| 2.0
| 80.8
| 31.1 |
2024-Mar-11 Mon
| 1.22
| 1.23
| 1.21
| 1.22
| ###
| ###
| ###
| 73.0
| 30.5 |
2024-Mar-08 Fri
| 1.23
| 1.245
| ###
| 1.225
| ###
| 1,585,958
| ###
| ###
| 30.6 |
2024-Mar-07 Thu
| 1.2
| 1.23
| 1.175
| 1.23
| ###
| ###
| ###
| 83.6
| 30.8 |
2024-Mar-06 Wed
| 1.2
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.2
| 1.155
| 1.2
| 5,331,587
| 6,277,943
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.175
| ###
| ###
| 3,752,945
| 4,334,651
| ###
| ###
| 29.3 |
2024-Mar-01 Fri
| ###
| 1.1675
| ###
| 1.155
| 6,392,080
| ###
| ###
| 80.8
| 28.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 1.125
| 12,690,355
| 14,149,745
| ###
| ###
| 28.1 |
2024-Feb-28 Wed
| 1.045
| ###
| ###
| 1.075
| 7,072,556
| ###
| 2.9
| 83.3
| 26.9 |
2024-Feb-27 Tue
| 1.045
| ###
| ###
| 1.045
| 12,703,571
| ###
| ###
| 71.5
| 26.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,459,349
| 2,545,426
| 1.0
| 78.7
| 26.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.0075
| ###
| 2,431,521
| ###
| ###
| 77.0
| 25.4 |
2024-Feb-22 Thu
| ###
| ###
| 0.955
| 1
| ###
| ###
| ###
| 86.8
| 25.0 |
2024-Feb-21 Wed
| 0.945
| 0.9475
| ###
| 0.945
| ###
| ###
| ###
| 72.6
| 23.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 82.3
| 23.6 |
2024-Feb-19 Mon
| ###
| 0.945
| ###
| ###
| 350,753
| ###
| 1.1
| 77.8
| 23.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.945
| 814,674
| ###
| 1.1
| ###
| 23.6 |
2024-Feb-15 Thu
| ###
| ###
| 0.925
| ###
| 513,240
| ###
| ###
| ###
| 23.5 |
2024-Feb-14 Wed
| ###
| 0.9375
| ###
| ###
| 244,827
| 226,771
| ###
| 64.9
| 23.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 248,174
| ###
| ###
| 84.3
| 23.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 142,253
| 131,228
| 0.5
| ###
| 22.9 |
2024-Feb-09 Fri
| ###
| 0.945
| ###
| ###
| ###
| 335,280
| ###
| 30.0
| 23.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 394,388
| ###
| ###
| ###
| 23.5 |
2024-Feb-07 Wed
| 0.9325
| 0.945
| 0.9325
| ###
| 443,358
| ###
| ###
| 72.2
| 23.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
|
Enhanced    Basic Format Daily Prices for SSM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SSM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:34:29 thru 2024-07-27 19:34:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|