Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 11:41:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED home page...

     Prev Section TOC    Company Info for SSM    Fundamental Next Section
Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSM
DATE ### ### ### ### ### ###
SHARE PRICE 1.26 1.26 1.125 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.51 33.51 30.72 ### 126.76 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.28 1.1675 0.9675 0.9675 0.9375
Year Low ### ### ### 0.5725 0.5725 0.5725
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.28 1.1675 0.9675 0.9675 0.9375
52Week Low ### ### ### 0.5725 0.5725 0.5725

     Prev Section Fundamental    News for SSM    Options Next Section

Score Company SSM for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-25 12:07 GMT, Price
Closed at $1.315
1
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2024-Apr-24 Wed
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.5c
5.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.5c
5.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
8< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SSM    Warrants Next Section
No OPTIONS for company (SSM) SERVICE STREAM LIMITED.
     Prev Section Options    Warrants owned by SSM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SSMKOA ### MINI Call ### 1 0.72 A CITIWARRANTS COR
2 SSMKOC ### MINI Call ### 1 1.5041 A CITIWARRANTS COR
3 SSMKOE ### MINI Call ### 1 1.081 A CITIWARRANTS COR
4 SSMKOF ### MINI Call ### 1 0.49 A CITIWARRANTS COR
5 SSMKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SSMKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 SSMKOS ### MINI Put ### 1 2.7688 A CITIWARRANTS COR
8 SSMKOT ### MINI Put ### 1 3.654 A CITIWARRANTS COR
9 SSMKOU ### MINI Put ### 1 3.8228 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSM) SERVICE STREAM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSM

     Prev Section Weekly    Format Enhanced Daily Prices for SSM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-May-27 Mon ### 1.21 ### 1.21 ### ### ### ### 30.3
2024-May-24 Fri ### ### ### 1.175 1,262,957 ### 0.4 70.8 29.4
2024-May-23 Thu ### 1.185 1.145 ### 1,557,726 1,814,750 ### 67.2 29.5
2024-May-22 Wed 1.185 ### 1.175 ### ### 2,691,887 1.7 84.7 30.1
2024-May-21 Tue ### ### ### ### 2,740,986 3,220,658 0.9 73.7 29.5
2024-May-20 Mon ### ### ### 1.175 ### ### 0.4 ### 29.4
2024-May-17 Fri 1.2 1.2025 ### ### ### 1,648,825 ### 20.0 29.5
2024-May-16 Thu 1.21 1.23 ### 1.2 813,787 ### -0.8 ### ###
2024-May-15 Wed ### 1.2175 ### 1.21 ### ### ### 75.0 30.3
2024-May-14 Tue 1.23 1.245 ### 1.225 1,034,526 ### ### ### 30.6
2024-May-13 Mon 1.25 1.26 1.22 1.23 1,356,780 ### ### ### 30.8
2024-May-10 Fri 1.27 1.28 1.245 1.25 1,349,945 ### -1.6 21.3 31.3
2024-May-09 Thu 1.28 ### 1.255 1.26 684,142 872,281 ### 25.8 31.5
2024-May-08 Wed 1.285 ### 1.28 1.28 991,849 ### -0.4 ### ###
2024-May-07 Tue 1.275 1.285 ### 1.28 1,373,977 1,751,820 ### ### ###
2024-May-06 Mon 1.26 1.275 1.255 1.275 ### 1,460,052 ### ### 31.9
2024-May-03 Fri 1.26 ### 1.2475 ### 762,259 957,587 ### 70.6 31.6
2024-May-02 Thu 1.25 1.275 1.2425 1.26 ### ### ### ### 31.5
2024-May-01 Wed ### ### 1.245 1.25 ### ### -1.2 30.3 31.3
2024-Apr-30 Tue 1.275 1.28 1.26 1.275 ### ### ### ### 31.9
2024-Apr-29 Mon 1.285 ### ### 1.275 ### 1,611,523 -0.8 ### 31.9
2024-Apr-26 Fri ### ### 1.26 1.28 949,947 ### ### ### ###
2024-Apr-24 Wed ### ### ### ### 3,131,684 ### 1.2 78.6 32.9
2024-Apr-23 Tue ### ### 1.27 ### ### ### -0.4 ### 32.5
2024-Apr-22 Mon 1.275 ### 1.275 ### ### 1,646,475 ### 82.1 32.5
2024-Apr-19 Fri ### ### 1.26 1.28 1,453,423 ### ### 28.2 ###
2024-Apr-18 Thu 1.25 ### 1.25 1.29 ### ### ### 88.3 32.3
2024-Apr-17 Wed 1.24 1.25 ### 1.25 952,483 ### ### ### 31.3
2024-Apr-16 Tue 1.245 1.2575 1.22 ### ### 1,363,858 ### ### 30.9
2024-Apr-15 Mon 1.275 1.275 1.255 ### 660,825 835,943 -0.8 ### 31.6
2024-Apr-12 Fri 1.26 1.275 1.255 1.275 1,301,451 ### ### ### 31.9
2024-Apr-11 Thu 1.24 1.26 1.24 1.26 447,822 559,777 ### ### 31.5
2024-Apr-10 Wed 1.27 1.275 1.245 1.26 1,035,286 ### -0.8 ### 31.5
2024-Apr-09 Tue 1.25 1.28 ### 1.27 ### ### ### 79.8 31.8
2024-Apr-08 Mon 1.25 1.2575 1.23 1.24 ### 1,693,886 ### ### ###
2024-Apr-05 Fri 1.2 1.245 1.2 1.245 ### ### 3.8 89.1 31.1
2024-Apr-04 Thu 1.21 1.24 1.21 ### 881,085 1,079,329 ### ### 30.4
2024-Apr-03 Wed 1.25 1.25 ### ### ### 1,558,755 ### ### 30.4
2024-Apr-02 Tue 1.23 1.25 ### 1.25 2,534,359 ### 1.6 ### 31.3
2024-Mar-28 Thu 1.26 1.26 1.1975 1.25 ### ### ### 20.2 31.3
2024-Mar-27 Wed 1.21 1.26 1.21 1.26 2,715,520 ### ### ### 31.5
2024-Mar-26 Tue ### 1.225 1.2 1.225 ### 3,037,575 ### ### 30.6
2024-Mar-25 Mon 1.2 1.22 ### ### ### ### ### ### 30.1
2024-Mar-22 Fri 1.24 1.25 1.2 ### ### ### ### ### 30.4
2024-Mar-21 Thu 1.255 1.26 1.24 1.25 ### 5,056,987 ### ### 31.3
2024-Mar-20 Wed 1.255 1.275 ### 1.255 ### ### ### 71.9 31.4
2024-Mar-19 Tue 1.26 1.27 1.255 1.26 ### 3,591,047 ### ### 31.5
2024-Mar-18 Mon 1.25 1.27 1.245 1.26 ### ### ### 77.2 31.5
2024-Mar-15 Fri 1.25 1.26 1.23 1.255 3,387,341 ### ### 71.0 31.4
2024-Mar-14 Thu 1.23 1.27 1.23 1.255 2,474,979 3,093,723 ### ### 31.4
2024-Mar-13 Wed 1.25 1.25 1.23 1.24 ### ### ### ### ###
2024-Mar-12 Tue 1.22 1.255 1.21 1.245 ### 3,835,288 2.0 80.8 31.1
2024-Mar-11 Mon 1.22 1.23 1.21 1.22 ### ### ### 73.0 30.5
2024-Mar-08 Fri 1.23 1.245 ### 1.225 ### 1,585,958 ### ### 30.6
2024-Mar-07 Thu 1.2 1.23 1.175 1.23 ### ### ### 83.6 30.8
2024-Mar-06 Wed 1.2 1.21 ### 1.2 ### ### ### ### ###
2024-Mar-05 Tue ### 1.2 1.155 1.2 5,331,587 6,277,943 ### ### ###
2024-Mar-04 Mon ### 1.175 ### ### 3,752,945 4,334,651 ### ### 29.3
2024-Mar-01 Fri ### 1.1675 ### 1.155 6,392,080 ### ### 80.8 28.9
2024-Feb-29 Thu ### ### ### 1.125 12,690,355 14,149,745 ### ### 28.1
2024-Feb-28 Wed 1.045 ### ### 1.075 7,072,556 ### 2.9 83.3 26.9
2024-Feb-27 Tue 1.045 ### ### 1.045 12,703,571 ### ### 71.5 26.1
2024-Feb-26 Mon ### ### ### ### 2,459,349 2,545,426 1.0 78.7 26.0
2024-Feb-23 Fri ### ### 1.0075 ### 2,431,521 ### ### 77.0 25.4
2024-Feb-22 Thu ### ### 0.955 1 ### ### ### 86.8 25.0
2024-Feb-21 Wed 0.945 0.9475 ### 0.945 ### ### ### 72.6 23.6
2024-Feb-20 Tue ### ### ### 0.945 ### ### ### 82.3 23.6
2024-Feb-19 Mon ### 0.945 ### ### 350,753 ### 1.1 77.8 23.5
2024-Feb-16 Fri ### ### ### 0.945 814,674 ### 1.1 ### 23.6
2024-Feb-15 Thu ### ### 0.925 ### 513,240 ### ### ### 23.5
2024-Feb-14 Wed ### 0.9375 ### ### 244,827 226,771 ### 64.9 23.3
2024-Feb-13 Tue ### ### ### ### 248,174 ### ### 84.3 23.3
2024-Feb-12 Mon ### ### ### ### 142,253 131,228 0.5 ### 22.9
2024-Feb-09 Fri ### 0.945 ### ### ### 335,280 ### 30.0 23.4
2024-Feb-08 Thu ### ### ### ### 394,388 ### ### ### 23.5
2024-Feb-07 Wed 0.9325 0.945 0.9325 ### 443,358 ### ### 72.2 23.5
2024-Feb-06 Tue ### ### ### ### ### ### ### ### 23.4
2024-Feb-05 Mon ### ### 0.9075 ### ### 222,983 ### 82.3 23.0
2024-Feb-02 Fri ### ### ### ### 761,321 ### ### 61.9 22.8
2024-Feb-01 Thu ### 0.925 ### ### 367,128 ### ### 25.7 22.6
2024-Jan-31 Wed ### ### 0.925 ### ### 286,850 ### ### 23.3
2024-Jan-30 Tue ### 0.9475 ### ### 763,242 ### ### 25.0 23.3
2024-Jan-29 Mon ### ### ### ### 1,295,576 ### ### 89.3 23.8
2024-Jan-25 Thu ### ### ### ### 597,122 ### ### ### 23.5
2024-Jan-24 Wed ### 0.945 ### ### 404,127 ### ### ### 23.4
2024-Jan-23 Tue ### ### ### ### 404,882 ### ### ### 23.5
2024-Jan-22 Mon ### 0.925 0.8975 ### ### ### ### 73.0 23.0
2024-Jan-19 Fri ### 0.925 ### ### 182,822 ### ### 70.2 22.9
2024-Jan-18 Thu ### 0.925 ### ### 133,248 121,921 ### ### 23.0
2024-Jan-17 Wed 0.925 ### ### ### ### ### -0.5 ### 23.0
2024-Jan-16 Tue ### 0.925 ### ### ### ### 0.5 ### 23.0
2024-Jan-15 Mon ### ### ### ### ### 105,757 2.2 ### 23.4
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 23.0
2024-Jan-11 Thu ### ### ### ### 256,447 236,572 ### 70.3 23.3
2024-Jan-10 Wed ### ### ### ### ### 318,774 4.4 ### 23.5
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 22.9
2024-Jan-08 Mon ### 0.925 0.885 ### 345,989 313,120 -1.1 ### 22.8
2024-Jan-05 Fri ### ### ### ### 492,383 ### 2.2 ### 23.4
2024-Jan-04 Thu 0.88 ### 0.875 ### ### 292,759 4.5 92.6 23.0
2024-Jan-03 Wed ### ### 0.885 ### ### 456,986 ### ### 22.5
2024-Jan-02 Tue ### ### 0.9275 ### ### ### ### ### 23.4
2023-Dec-29 Fri ### ### ### ### ### 282,451 1.1 78.0 23.5
2023-Dec-28 Thu 0.925 ### ### 0.925 ### 182,473 ### 62.7 23.1
2023-Dec-27 Wed ### ### ### ### ### 111,540 ### 75.2 23.0
2023-Dec-22 Fri ### 0.925 ### ### ### 101,854 ### ### 22.8
2023-Dec-21 Thu ### ### ### 0.925 189,078 174,424 1.6 ### 23.1
2023-Dec-20 Wed ### ### ### ### ### 343,941 ### 84.8 23.3
2023-Dec-19 Tue ### 0.925 0.89 0.925 ### 462,647 ### 81.0 23.1
2023-Dec-18 Mon ### ### ### ### 873,885 801,789 -2.7 ### 22.6
2023-Dec-15 Fri ### 0.945 ### ### 2,043,570 1,905,629 ### 30.0 23.4
2023-Dec-14 Thu 0.925 0.9675 0.925 ### ### ### ### ### 23.8
2023-Dec-13 Wed 0.955 ### 0.945 ### ### ### -0.5 30.7 23.8
2023-Dec-12 Tue ### ### ### 0.945 ### ### ### ### 23.6
2023-Dec-11 Mon ### ### 0.89 ### ### ### ### ### 23.3
2023-Dec-08 Fri ### 0.9275 ### ### 852,759 781,340 1.7 78.3 23.0
2023-Dec-07 Thu 0.885 ### 0.88 ### ### ### 4.0 89.7 23.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 71.6 22.9
2023-Dec-05 Tue ### ### 0.885 ### ### ### ### 35.4 22.5
2023-Dec-04 Mon 0.87 ### 0.87 ### ### ### 4.0 90.6 22.6
2023-Dec-01 Fri 0.875 ### 0.875 ### 460,824 413,589 2.3 ### 22.4
     Prev Section Enhanced    Basic Format Daily Prices for SSM    Bottom Next Section
Basic Prices for SSM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 23:41:19 thru 2024-05-27 23:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000