Score Company SSM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 18:50 GMT, Price Closed at $0.94
| 2 |
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2024-Jan-23 Tue   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (SSM) SERVICE STREAM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SSM
|
Weekly    Format Enhanced Daily Prices for SSM    Basic |
End of day Prices (Enhanced format), last 120 Days for (SSM) SERVICE STREAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| 1.25
| 1.27
| 1.245
| 1.26
| ###
| ###
| ###
| 77.2
| 31.5 |
2024-Mar-15 Fri
| 1.25
| 1.26
| 1.23
| 1.255
| 3,387,341
| ###
| ###
| 71.0
| 31.4 |
2024-Mar-14 Thu
| 1.23
| 1.27
| 1.23
| 1.255
| 2,474,979
| 3,093,723
| ###
| ###
| 31.4 |
2024-Mar-13 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.22
| 1.255
| 1.21
| 1.245
| ###
| 3,835,288
| 2.0
| 80.8
| 31.1 |
2024-Mar-11 Mon
| 1.22
| 1.23
| 1.21
| 1.22
| ###
| ###
| ###
| 73.0
| 30.5 |
2024-Mar-08 Fri
| 1.23
| 1.245
| ###
| 1.225
| ###
| 1,585,958
| ###
| ###
| 30.6 |
2024-Mar-07 Thu
| 1.2
| 1.23
| 1.175
| 1.23
| ###
| ###
| ###
| 83.6
| 30.8 |
2024-Mar-06 Wed
| 1.2
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 1.2
| 1.155
| 1.2
| 5,331,587
| 6,277,943
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 1.175
| ###
| ###
| 3,752,945
| 4,334,651
| ###
| ###
| 29.3 |
2024-Mar-01 Fri
| ###
| 1.1675
| ###
| 1.155
| 6,392,080
| ###
| ###
| 80.8
| 28.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 1.125
| 12,690,355
| 14,149,745
| ###
| ###
| 28.1 |
2024-Feb-28 Wed
| 1.045
| ###
| ###
| 1.075
| 7,072,556
| ###
| 2.9
| 83.3
| 26.9 |
2024-Feb-27 Tue
| 1.045
| ###
| ###
| 1.045
| 12,703,571
| ###
| ###
| 71.5
| 26.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,459,349
| 2,545,426
| 1.0
| 78.7
| 26.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.0075
| ###
| 2,431,521
| ###
| ###
| 77.0
| 25.4 |
2024-Feb-22 Thu
| ###
| ###
| 0.955
| 1
| ###
| ###
| ###
| 86.8
| 25.0 |
2024-Feb-21 Wed
| 0.945
| 0.9475
| ###
| 0.945
| ###
| ###
| ###
| 72.6
| 23.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 82.3
| 23.6 |
2024-Feb-19 Mon
| ###
| 0.945
| ###
| ###
| 350,753
| ###
| 1.1
| 77.8
| 23.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.945
| 814,674
| ###
| 1.1
| ###
| 23.6 |
2024-Feb-15 Thu
| ###
| ###
| 0.925
| ###
| 513,240
| ###
| ###
| ###
| 23.5 |
2024-Feb-14 Wed
| ###
| 0.9375
| ###
| ###
| 244,827
| 226,771
| ###
| 64.9
| 23.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 248,174
| ###
| ###
| 84.3
| 23.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 142,253
| 131,228
| 0.5
| ###
| 22.9 |
2024-Feb-09 Fri
| ###
| 0.945
| ###
| ###
| ###
| 335,280
| ###
| 30.0
| 23.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 394,388
| ###
| ###
| ###
| 23.5 |
2024-Feb-07 Wed
| 0.9325
| 0.945
| 0.9325
| ###
| 443,358
| ###
| ###
| 72.2
| 23.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2024-Feb-05 Mon
| ###
| ###
| 0.9075
| ###
| ###
| 222,983
| ###
| 82.3
| 23.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 761,321
| ###
| ###
| 61.9
| 22.8 |
2024-Feb-01 Thu
| ###
| 0.925
| ###
| ###
| 367,128
| ###
| ###
| 25.7
| 22.6 |
2024-Jan-31 Wed
| ###
| ###
| 0.925
| ###
| ###
| 286,850
| ###
| ###
| 23.3 |
2024-Jan-30 Tue
| ###
| 0.9475
| ###
| ###
| 763,242
| ###
| ###
| 25.0
| 23.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,295,576
| ###
| ###
| 89.3
| 23.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 597,122
| ###
| ###
| ###
| 23.5 |
2024-Jan-24 Wed
| ###
| 0.945
| ###
| ###
| 404,127
| ###
| ###
| ###
| 23.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 404,882
| ###
| ###
| ###
| 23.5 |
2024-Jan-22 Mon
| ###
| 0.925
| 0.8975
| ###
| ###
| ###
| ###
| 73.0
| 23.0 |
2024-Jan-19 Fri
| ###
| 0.925
| ###
| ###
| 182,822
| ###
| ###
| 70.2
| 22.9 |
2024-Jan-18 Thu
| ###
| 0.925
| ###
| ###
| 133,248
| 121,921
| ###
| ###
| 23.0 |
2024-Jan-17 Wed
| 0.925
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 23.0 |
2024-Jan-16 Tue
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| ###
| 23.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 105,757
| 2.2
| ###
| 23.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 256,447
| 236,572
| ###
| 70.3
| 23.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 318,774
| 4.4
| ###
| 23.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 22.9 |
2024-Jan-08 Mon
| ###
| 0.925
| 0.885
| ###
| 345,989
| 313,120
| -1.1
| ###
| 22.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 492,383
| ###
| 2.2
| ###
| 23.4 |
2024-Jan-04 Thu
| 0.88
| ###
| 0.875
| ###
| ###
| 292,759
| 4.5
| 92.6
| 23.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.885
| ###
| ###
| 456,986
| ###
| ###
| 22.5 |
2024-Jan-02 Tue
| ###
| ###
| 0.9275
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 282,451
| 1.1
| 78.0
| 23.5 |
2023-Dec-28 Thu
| 0.925
| ###
| ###
| 0.925
| ###
| 182,473
| ###
| 62.7
| 23.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 111,540
| ###
| 75.2
| 23.0 |
2023-Dec-22 Fri
| ###
| 0.925
| ###
| ###
| ###
| 101,854
| ###
| ###
| 22.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.925
| 189,078
| 174,424
| 1.6
| ###
| 23.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 343,941
| ###
| 84.8
| 23.3 |
2023-Dec-19 Tue
| ###
| 0.925
| 0.89
| 0.925
| ###
| 462,647
| ###
| 81.0
| 23.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 873,885
| 801,789
| -2.7
| ###
| 22.6 |
2023-Dec-15 Fri
| ###
| 0.945
| ###
| ###
| 2,043,570
| 1,905,629
| ###
| 30.0
| 23.4 |
2023-Dec-14 Thu
| 0.925
| 0.9675
| 0.925
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2023-Dec-13 Wed
| 0.955
| ###
| 0.945
| ###
| ###
| ###
| -0.5
| 30.7
| 23.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 23.6 |
2023-Dec-11 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| 23.3 |
2023-Dec-08 Fri
| ###
| 0.9275
| ###
| ###
| 852,759
| 781,340
| 1.7
| 78.3
| 23.0 |
2023-Dec-07 Thu
| 0.885
| ###
| 0.88
| ###
| ###
| ###
| 4.0
| 89.7
| 23.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 22.9 |
2023-Dec-05 Tue
| ###
| ###
| 0.885
| ###
| ###
| ###
| ###
| 35.4
| 22.5 |
2023-Dec-04 Mon
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 4.0
| 90.6
| 22.6 |
2023-Dec-01 Fri
| 0.875
| ###
| 0.875
| ###
| 460,824
| 413,589
| 2.3
| ###
| 22.4 |
2023-Nov-30 Thu
| 0.87
| ###
| 0.87
| ###
| ###
| 744,541
| 3.4
| ###
| 22.5 |
2023-Nov-29 Wed
| 0.855
| 0.885
| 0.855
| 0.885
| 98,448
| 85,649
| ###
| 88.8
| 22.1 |
2023-Nov-28 Tue
| 0.86
| 0.875
| 0.845
| 0.875
| ###
| ###
| 1.7
| ###
| 21.9 |
2023-Nov-27 Mon
| 0.86
| 0.89
| 0.86
| 0.885
| 251,982
| 220,484
| ###
| ###
| 22.1 |
2023-Nov-24 Fri
| 0.86
| 0.88
| 0.86
| 0.88
| 65,087
| 56,625
| 2.3
| ###
| 22.0 |
2023-Nov-23 Thu
| 0.875
| 0.885
| 0.87
| 0.88
| ###
| ###
| 0.6
| 77.8
| 22.0 |
2023-Nov-22 Wed
| 0.885
| ###
| 0.87
| 0.89
| ###
| 288,226
| ###
| 77.8
| 22.3 |
2023-Nov-21 Tue
| 0.89
| ###
| 0.8875
| ###
| 209,045
| 187,356
| ###
| ###
| 22.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 245,587
| 221,642
| 0.6
| ###
| 22.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 164,357
| 148,743
| ###
| ###
| 22.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 888,084
| 810,376
| ###
| 73.1
| 22.9 |
2023-Nov-15 Wed
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| 70.9
| 22.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 571,879
| ###
| 74.6
| 22.8 |
2023-Nov-13 Mon
| 0.86
| ###
| 0.86
| ###
| 466,924
| ###
| 4.7
| 92.4
| 22.5 |
2023-Nov-10 Fri
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2023-Nov-09 Thu
| 0.88
| 0.89
| 0.86
| 0.89
| ###
| 483,889
| ###
| ###
| 22.3 |
2023-Nov-08 Wed
| 0.86
| 0.89
| 0.86
| 0.88
| 917,187
| ###
| 2.3
| 81.5
| 22.0 |
2023-Nov-07 Tue
| 0.84
| 0.86
| 0.84
| 0.855
| 330,258
| ###
| 1.8
| ###
| 21.4 |
2023-Nov-06 Mon
| 0.81
| 0.87
| 0.81
| 0.86
| ###
| 724,257
| 6.2
| ###
| 21.5 |
2023-Nov-03 Fri
| 0.8
| 0.8375
| 0.77
| 0.83
| ###
| ###
| 3.8
| ###
| 20.8 |
2023-Nov-02 Thu
| 0.87
| 0.875
| 0.85
| 0.85
| 716,571
| 618,042
| ###
| ###
| 21.3 |
2023-Nov-01 Wed
| 0.87
| 0.875
| ###
| 0.87
| ###
| 138,185
| ###
| ###
| 21.8 |
2023-Oct-31 Tue
| 0.875
| 0.885
| ###
| 0.88
| ###
| ###
| 0.6
| ###
| 22.0 |
2023-Oct-30 Mon
| 0.86
| ###
| 0.845
| 0.88
| ###
| ###
| 2.3
| 83.6
| 22.0 |
2023-Oct-27 Fri
| 0.88
| ###
| 0.87
| ###
| ###
| ###
| ###
| 78.6
| 22.4 |
2023-Oct-26 Thu
| 0.885
| ###
| 0.88
| 0.89
| 473,289
| 420,043
| ###
| ###
| 22.3 |
2023-Oct-25 Wed
| 0.87
| ###
| ###
| ###
| ###
| 429,743
| 2.9
| 86.0
| 22.4 |
2023-Oct-24 Tue
| 0.875
| ###
| 0.87
| ###
| ###
| 337,654
| 2.3
| 83.4
| 22.4 |
2023-Oct-23 Mon
| 0.86
| 0.88
| 0.845
| 0.87
| 654,056
| 564,123
| ###
| ###
| 21.8 |
2023-Oct-20 Fri
| 0.89
| 0.89
| 0.875
| 0.88
| ###
| 354,849
| -1.1
| 25.4
| 22.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.88
| 0.885
| ###
| 209,349
| ###
| ###
| 22.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 523,980
| ###
| ###
| 71.8
| 22.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| 22.6 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 476,541
| ###
| ###
| 23.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| 23.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 920,226
| ###
| ###
| 80.3
| 22.9 |
2023-Oct-10 Tue
| 0.88
| ###
| 0.86
| ###
| 963,626
| ###
| 2.8
| 85.2
| 22.6 |
2023-Oct-09 Mon
| 0.875
| ###
| 0.86
| 0.88
| 365,679
| 320,883
| 0.6
| 78.3
| 22.0 |
2023-Oct-06 Fri
| 0.85
| 0.89
| 0.84
| 0.88
| ###
| 378,271
| 3.5
| 91.2
| 22.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.8575
| 0.89
| 508,521
| ###
| ###
| 25.8
| 22.3 |
2023-Oct-04 Wed
| 0.88
| ###
| 0.8
| 0.875
| 1,431,826
| 1,213,472
| ###
| 40.9
| 21.9 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 22.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 231,889
| ###
| -1.1
| 25.1
| 23.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,390,388
| ###
| 1.1
| ###
| 23.3 |
2023-Sep-28 Thu
| ###
| 0.925
| ###
| ###
| 978,744
| ###
| ###
| 68.1
| 23.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,856,886
| ###
| ###
| 68.1
| 22.8 |
|
Enhanced    Basic Format Daily Prices for SSM    Bottom |
Basic Prices for SSM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:21:04 thru 2024-03-19 19:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|