(STG) STRAKER LIMITED home page...


Prev Section TOC    Company Info for STG    Fundamental Next Section
Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for STG .. Friday 10th November 2023

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STG
DATE ### ### ### ### ### ###
SHARE PRICE 0.485 0.46 0.53 0.485 0.56 0.52
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.87 26.87 26.87 26.87 26.87 26.87
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.79 0.85 ### ### ### ###
Year Low 0.355 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.79 0.85 ### ### ### ###
52Week Low 0.355 ### ### ### ### ###


Prev Section Fundamental    News for STG    Options Next Section

Score Company STG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-19  2024-01-21 05:43 GMT, Price
Closed at $0.48 		3
Price range $0.013 -> $2.49, for Dates 2006-Dec-20 Wed -> 2024-Jan-18 Thu
 
2< an 2023-08-15  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Straker Translations Limited... New Code (STG) Straker Limited
 


Prev Section News    Options owned by STG    Warrants Next Section

No OPTIONS for company (STG) STRAKER LIMITED.

Prev Section Options    Warrants owned by STG    Charting Next Section
No Warrants for company (STG) STRAKER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STG) STRAKER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STG


Prev Section Weekly    Format Enhanced Daily Prices for STG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 ### ### ### ### -5.9
2024-Apr-18 Thu 0.485 0.485 0.485 0.485 0 -6.1
2024-Apr-17 Wed 0.485 0.485 0.485 0.485 ### 1,455 ### ### -6.1
2024-Apr-16 Tue 0.485 0.485 0.485 0.485 ### ### ### ### -6.1
2024-Apr-15 Mon 0.485 0.485 0.485 0.485 ### 11,356 ### ### -6.1
2024-Apr-12 Fri 0.485 0.485 0.485 0.485 16,348 7,928 ### ### -6.1
2024-Apr-11 Thu 0.49 0.49 0.49 0.49 ### ### ### 59.9 -6.1
2024-Apr-10 Wed 0.45 0.485 0.45 0.485 58,544 ### 7.8 94.4 -6.1
2024-Apr-09 Tue 0.46 0.46 0.44 0.46 51,751 23,287 ### 66.4 -5.8
2024-Apr-08 Mon ### ### ### ### ### 387 ### ### -5.8
2024-Apr-05 Fri 0.48 0.48 0.48 0.48 1,224 587 ### ### -6.0
2024-Apr-04 Thu 0.48 0.48 0.48 0.48 20,847 ### ### 64.6 -6.0
2024-Apr-03 Wed 0.48 0.48 0.48 0.48 0 -6.0
2024-Apr-02 Tue 0.49 0.49 0.48 0.48 8,147 3,951 -2.0 21.3 -6.0
2024-Mar-28 Thu 0.475 0.49 0.475 0.49 91,551 44,173 3.2 ### -6.1
2024-Mar-27 Wed 0.48 0.48 0.48 0.48 ### ### ### ### -6.0
2024-Mar-26 Tue 0.475 0.475 0.475 0.475 0 -5.9
2024-Mar-25 Mon 0.48 0.48 0.475 0.475 15,472 7,387 -1.0 26.2 -5.9
2024-Mar-22 Fri 0.48 0.48 0.48 0.48 0 -6.0
2024-Mar-21 Thu 0.49 0.49 0.48 0.48 86,847 42,120 -2.0 16.8 -6.0
2024-Mar-20 Wed 0.445 0.5 0.445 0.5 ### ### ### 98.2 -6.3
2024-Mar-19 Tue 0.42 0.425 ### 0.425 ### ### ### ### -5.3
2024-Mar-18 Mon ### ### 0.355 0.425 99,283 ### ### ### -5.3
2024-Mar-15 Fri ### ### ### ### 0 -5.4
2024-Mar-14 Thu 0.44 0.44 0.43 ### ### ### ### 26.2 -5.4
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ### ### -5.5
2024-Mar-12 Tue 0.45 0.45 0.44 0.44 ### 2,670 -2.2 16.9 -5.5
2024-Mar-11 Mon 0.46 0.46 0.45 0.45 16,127 ### -2.2 ### -5.6
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 ### ### ### 65.8 -5.8
2024-Mar-07 Thu 0.445 0.445 0.44 0.44 10,526 4,657 -1.1 ### -5.5
2024-Mar-06 Wed 0.44 0.44 0.44 0.44 ### 159 ### ### -5.5
2024-Mar-05 Tue 0.47 0.49 0.47 0.49 5,570 2,673 4.3 90.2 -6.1
2024-Mar-04 Mon 0.44 0.46 0.43 0.46 ### 23,183 4.5 ### -5.8
2024-Mar-01 Fri 0.47 0.47 0.46 0.46 46,724 21,726 -2.1 ### -5.8
2024-Feb-29 Thu 0.445 0.49 0.445 0.46 ### ### 3.4 ### -5.8
2024-Feb-28 Wed 0.45 0.45 0.45 0.45 ### 45 ### ### -5.6
2024-Feb-27 Tue 0.455 0.455 0.455 0.455 986 448 ### 71.5 -5.7
2024-Feb-26 Mon 0.47 0.47 0.455 0.455 2,622 ### ### 17.3 -5.7
2024-Feb-23 Fri 0.46 0.46 0.46 0.46 ### ### ### 73.1 -5.8
2024-Feb-22 Thu 0.46 0.46 0.46 0.46 55 25 ### ### -5.8
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 -6.5
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 ### 52 ### 68.9 -6.5
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 -6.5
2024-Feb-16 Fri 0.52 0.52 0.52 0.52 0 -6.5
2024-Feb-15 Thu 0.52 0.52 0.52 0.52 ### ### ### ### -6.5
2024-Feb-14 Wed 0.52 0.52 ### ### 253,027 130,941 ### ### -6.4
2024-Feb-13 Tue 0.52 0.52 ### ### ### ### ### 28.5 -6.4
2024-Feb-12 Mon 0.52 0.52 ### 0.52 253,083 130,970 ### 73.2 -6.5
2024-Feb-09 Fri 0.525 0.53 0.52 0.53 ### ### 1.0 ### -6.6
2024-Feb-08 Thu 0.52 0.53 0.52 0.53 172,924 90,785 1.9 81.4 -6.6
2024-Feb-07 Wed 0.52 0.52 0.47 0.52 ### ### ### 64.4 -6.5
2024-Feb-06 Tue 0.5 0.53 0.5 0.53 29,884 ### ### 93.7 -6.6
2024-Feb-05 Mon 0.525 0.525 0.525 0.525 ### 47,740 ### ### -6.6
2024-Feb-02 Fri 0.5275 0.5275 0.5275 0.5275 ### 2,778 ### 61.9 ###
2024-Feb-01 Thu 0.53 0.53 0.53 0.53 0 -6.6
2024-Jan-31 Wed 0.52 0.53 0.52 0.53 ### 3,355 1.9 81.8 -6.6
2024-Jan-30 Tue 0.51 0.52 0.51 0.52 ### ### ### 80.7 -6.5
2024-Jan-29 Mon 0.48 0.525 0.48 0.5 74,282 37,326 ### 91.9 -6.3
2024-Jan-25 Thu 0.44 0.51 0.44 0.48 51,644 ### ### 97.6 -6.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 8,147 ### ### 68.7 -6.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 0 -6.0
2024-Jan-22 Mon 0.49 0.49 0.475 0.48 ### 22,589 -2.0 ### -6.0
2024-Jan-19 Fri 0.48 0.48 0.48 0.48 0 -6.0
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 428 ### ### 71.2 -6.0
2024-Jan-17 Wed 0.49 0.49 ### 0.48 ### ### -2.0 23.5 -6.0
2024-Jan-16 Tue 0.48 0.49 ### 0.49 65,584 ### 2.1 ### -6.1
2024-Jan-15 Mon 0.485 0.485 0.485 0.485 ### 3,655 ### 70.8 -6.1
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### 921 ### ### -6.1
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 42,222 ### ### 70.3 -6.0
2024-Jan-10 Wed 0.5 0.5 0.48 0.48 35,578 ### ### ### -6.0
2024-Jan-09 Tue 0.5125 0.525 0.5125 0.525 10,571 5,483 ### ### -6.6
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 5,144 2,520 ### 77.3 -6.1
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 ### ### ### 70.5 -6.1
2024-Jan-04 Thu 0.475 0.49 0.475 0.49 9,553 ### 3.2 ### -6.1
2024-Jan-03 Wed 0.485 0.485 0.485 0.485 0 -6.1
2024-Jan-02 Tue 0.485 0.485 0.485 0.485 150 72 ### ### -6.1
2023-Dec-29 Fri 0.485 0.485 0.485 0.485 0 -6.1
2023-Dec-28 Thu 0.5 0.5 0.48 0.485 ### ### ### 10.1 -6.1
2023-Dec-27 Wed 0.51 0.51 0.49 0.49 ### 38,552 -3.9 ### -6.1
2023-Dec-22 Fri 0.52 0.52 0.52 0.52 ### 4,680 ### ### -6.5
2023-Dec-21 Thu ### ### 0.5 ### 255,927 129,882 ### 69.3 -6.4
2023-Dec-20 Wed ### 0.525 0.4925 0.52 ### ### 1.0 72.2 -6.5
2023-Dec-19 Tue 0.54 0.54 ### ### ### 60,857 ### 8.2 -6.4
2023-Dec-18 Mon 0.545 0.55 0.545 0.55 ### 55,024 ### ### -6.9
2023-Dec-15 Fri 0.55 0.55 0.5475 0.55 ### ### ### 64.9 -6.9
2023-Dec-14 Thu 0.55 0.55 ### 0.55 46,452 ### ### ### -6.9
2023-Dec-13 Wed 0.575 0.58 0.55 0.58 237,753 ### 0.9 ### -7.3
2023-Dec-12 Tue 0.58 0.585 0.58 0.58 ### 203,875 ### 69.8 -7.3
2023-Dec-11 Mon 0.58 0.58 0.58 0.58 86,675 50,271 ### 73.3 -7.3
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 ### ### ### 62.8 -7.3
2023-Dec-07 Thu ### 0.58 ### 0.58 ### 57,250 2.7 ### -7.3
2023-Dec-06 Wed 0.57 0.57 ### ### ### ### -0.9 ### -7.1
2023-Dec-05 Tue 0.57 0.57 ### ### 63,980 ### -0.9 38.1 -7.1
2023-Dec-04 Mon 0.58 0.59 0.57 0.57 8,527 4,945 -1.7 ### -7.1
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 0 -7.0
2023-Nov-30 Thu 0.56 0.56 0.56 0.56 5,358 ### ### 64.9 -7.0
2023-Nov-29 Wed 0.54 0.57 0.5 ### 187,379 100,247 -0.9 ### -6.7
2023-Nov-28 Tue 0.58 0.58 0.58 0.58 7,843 4,548 ### 64.4 -7.3
2023-Nov-27 Mon 0.54 0.57 0.54 0.57 ### ### 5.6 ### -7.1
2023-Nov-24 Fri 0.54 0.54 0.54 0.54 0 -6.8
2023-Nov-23 Thu 0.54 0.54 ### 0.54 56,347 30,286 ### ### -6.8
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 40,650 21,951 ### 72.7 -6.8
2023-Nov-21 Tue 0.51 0.51 0.51 0.51 ### 1,785 ### ### -6.4
2023-Nov-20 Mon 0.52 0.52 0.52 0.52 0 -6.5
2023-Nov-17 Fri 0.53 0.53 0.52 0.52 29,486 15,480 -1.9 ### -6.5
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 8,776 4,256 ### 73.1 -6.1
2023-Nov-15 Wed 0.52 0.53 ### ### ### 8,752 -2.9 ### -6.3
2023-Nov-14 Tue 0.52 0.52 0.52 0.52 176 ### ### ### -6.5
2023-Nov-13 Mon 0.5 0.52 0.5 0.52 ### ### ### ### -6.5
2023-Nov-10 Fri 0.52 0.52 0.52 0.52 ### ### ### 68.8 -6.5
2023-Nov-09 Thu 0.51 0.51 0.51 0.51 0 -6.4
2023-Nov-08 Wed 0.53 0.53 0.51 0.51 ### ### -3.8 9.9 -6.4
2023-Nov-07 Tue ### ### 0.5 0.5 3,370 ### ### ### -6.3
2023-Nov-06 Mon ### ### ### ### ### 3,956 5.9 94.0 -6.7
2023-Nov-03 Fri ### ### ### ### ### 5,050 ### 61.1 -6.3
2023-Nov-02 Thu 0.51 0.53 0.5 0.53 ### 15,157 3.9 ### -6.6
2023-Nov-01 Wed 0.51 0.51 0.51 0.51 0 -6.4
2023-Oct-31 Tue 0.485 0.51 0.485 0.51 6,940 3,452 5.2 92.5 -6.4
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 -6.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 13,349 ### ### 65.2 -6.0

Prev Section Enhanced    Basic Format Daily Prices for STG    Bottom Next Section
Basic Prices for STG

Server processing from 2024-04-20 08:00:33 thru 2024-04-20 08:00:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000