Various chartings for (STG) STRAKER TRANSLATIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for STG
|
Weekly    Format Enhanced Daily Prices for STG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (STG) STRAKER TRANSLATIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 16,650
| ###
| 66.0
| -13.9 |
2022-Jul-05 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 8,020
| 8,621
| ###
| 62.2
| -13.4 |
2022-Jul-04 Mon
| 1.075
| 1.075
| 1.025
| ###
| ###
| ###
| -4.2
| ###
| -12.9 |
2022-Jul-01 Fri
| ###
| ###
| 1.045
| 1.045
| ###
| 8,759
| -0.5
| 31.7
| -13.1 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,428
| -1.0
| ###
| -12.8 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 33.4
| -12.8 |
2022-Jun-28 Tue
| 1.075
| 1.075
| 1
| ###
| ###
| ###
| -2.3
| ###
| -13.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 16,755
| 17,844
| 2.9
| 81.8
| -13.5 |
2022-Jun-24 Fri
| 1.045
| 1.055
| 1.045
| 1.055
| 12,357
| 12,974
| 1.0
| ###
| -13.2 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,551
| ###
| ###
| ###
| -13.5 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 40,842
| 42,475
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 1.055
| ###
| 1.055
| ###
| 8,340
| 2.4
| 79.7
| -13.2 |
2022-Jun-20 Mon
| 1.055
| 1.055
| ###
| ###
| 16,780
| ###
| -0.5
| ###
| -13.1 |
2022-Jun-17 Fri
| ###
| ###
| 1.075
| 1.075
| ###
| ###
| -2.3
| ###
| -13.4 |
2022-Jun-16 Thu
| ###
| ###
| 1.075
| 1.075
| 8,543
| ###
| -1.8
| ###
| -13.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 4,077
| ###
| 1.4
| 84.3
| -13.3 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 50,887
| ###
| ###
| ###
| -13.9 |
2022-Jun-10 Fri
| ###
| 1.145
| ###
| 1.145
| 5,751
| ###
| 1.3
| 84.1
| -14.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,283
| 6,942
| ###
| 85.7
| -13.9 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,882
| ###
| 0.5
| ###
| -13.9 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,040
| 6,840
| -3.0
| 27.9
| -13.9 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 379
| ###
| 75.1
| -14.4 |
2022-Jun-03 Fri
| ###
| ###
| 1.145
| ###
| ###
| ###
| -2.5
| ###
| -14.4 |
2022-Jun-02 Thu
| ###
| ###
| 1.145
| ###
| 6,548
| 7,644
| -0.8
| 36.9
| -14.6 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.8 |
2022-May-31 Tue
| 1.175
| 1.23
| ###
| ###
| 110,848
| ###
| ###
| 80.6
| -14.9 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 6,189
| ###
| ###
| 79.3
| -14.1 |
2022-May-27 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| ###
| ###
| ###
| 70.8
| -14.1 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 21,152
| 23,584
| ###
| ###
| -13.8 |
2022-May-25 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| ###
| 2,170
| ###
| 71.8
| -13.6 |
2022-May-24 Tue
| ###
| ###
| ###
| 1.0825
| 4,022
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| -13.8 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,856
| ###
| ###
| -13.3 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 9,045
| 9,723
| 1.0
| 70.1
| -13.3 |
2022-May-18 Wed
| ###
| ###
| 0.985
| 1.045
| ###
| ###
| 3.0
| 85.3
| -13.1 |
2022-May-17 Tue
| ###
| 1.025
| ###
| 1.025
| ###
| 5,087
| 1.5
| 76.0
| -12.8 |
2022-May-16 Mon
| ###
| ###
| 1
| 1
| ###
| 42,740
| ###
| ###
| -12.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 44,520
| 48,081
| -4.5
| ###
| -13.1 |
2022-May-12 Thu
| 1.145
| 1.145
| ###
| ###
| ###
| 56,052
| -3.1
| ###
| -13.9 |
2022-May-11 Wed
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| 30.4
| -14.3 |
2022-May-10 Tue
| 1.185
| 1.185
| ###
| 1.155
| 43,145
| 50,156
| ###
| ###
| -14.4 |
2022-May-09 Mon
| 1.185
| 1.185
| ###
| 1.155
| 43,145
| 50,156
| ###
| ###
| -14.4 |
2022-May-06 Fri
| 1.25
| 1.25
| 1.155
| 1.155
| 16,342
| 19,651
| ###
| ###
| -14.4 |
2022-May-05 Thu
| ###
| 1.245
| 1.2
| 1.245
| ###
| 21,281
| 3.3
| 86.2
| -15.6 |
2022-May-04 Wed
| ###
| ###
| 1.2
| ###
| 8,571
| ###
| ###
| 84.2
| -15.1 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 4,384
| 5,282
| ###
| 74.5
| -15.1 |
2022-May-02 Mon
| 1.25
| 1.25
| 1.1725
| 1.2
| ###
| 39,254
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.25
| 1.27
| ###
| 1.25
| 138,583
| 172,189
| ###
| 60.3
| -15.6 |
2022-Apr-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 64.1
| -15.6 |
2022-Apr-27 Wed
| 1.28
| 1.28
| 1.25
| 1.25
| ###
| 57,576
| -2.3
| 20.2
| -15.6 |
2022-Apr-26 Tue
| ###
| ###
| 1.27
| 1.28
| ###
| 16,625
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.28
| 1.4
| 1.28
| ###
| ###
| 63,258
| ###
| 96.5
| -17.1 |
2022-Apr-21 Thu
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2022-Apr-20 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -17.6 |
2022-Apr-14 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| -17.6 |
2022-Apr-13 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| -17.6 |
2022-Apr-12 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| -17.6 |
2022-Apr-11 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| ###
| ###
| 73.9
| -17.6 |
2022-Apr-08 Fri
| ###
| 1.4
| ###
| 1.4
| 11,929
| ###
| 2.9
| 84.7
| -17.5 |
2022-Apr-07 Thu
| 1.42
| 1.445
| ###
| ###
| ###
| ###
| -0.4
| 45.5
| -17.7 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.7 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 74
| ###
| ###
| ###
| -16.9 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -16.9 |
2022-Apr-01 Fri
| ###
| ###
| 1.345
| ###
| 3,743
| 5,043
| ###
| ###
| -16.9 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| 25.0
| -16.4 |
2022-Mar-30 Wed
| 1.245
| ###
| 1.245
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2022-Mar-29 Tue
| 1.225
| 1.245
| 1.225
| 1.245
| ###
| 21,358
| ###
| ###
| -15.6 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 14,478
| -1.2
| 38.9
| -14.9 |
2022-Mar-25 Fri
| ###
| 1.22
| ###
| 1.22
| 11,870
| 14,184
| 2.5
| ###
| -15.3 |
2022-Mar-24 Thu
| 1.27
| 1.27
| ###
| ###
| 10,751
| 13,223
| ###
| ###
| -14.9 |
2022-Mar-23 Wed
| 1.225
| 1.245
| 1.225
| 1.24
| 19,349
| ###
| 1.2
| ###
| -15.5 |
2022-Mar-22 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| 32,272
| -1.7
| 22.3
| -14.9 |
2022-Mar-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| ###
| 2,420
| ###
| ###
| -15.1 |
2022-Mar-18 Fri
| 1.24
| 1.24
| 1.2
| 1.2
| ###
| 13,058
| -3.2
| 11.6
| ### |
2022-Mar-17 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| ###
| 2,257
| -1.6
| 24.5
| -15.6 |
2022-Mar-16 Wed
| 1.275
| 1.28
| 1.26
| 1.28
| 5,171
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.255
| 1.28
| 1.25
| 1.28
| ###
| 29,979
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| 67.5
| -16.4 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9
| -16.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.4 |
2022-Mar-09 Wed
| 1.28
| ###
| 1.28
| 1.29
| ###
| 25,820
| 0.8
| 59.6
| -16.1 |
2022-Mar-08 Tue
| ###
| ###
| 1.24
| ###
| ###
| 23,883
| -0.4
| 47.1
| -16.2 |
2022-Mar-07 Mon
| 1.375
| 1.375
| ###
| ###
| ###
| 221,040
| -5.5
| ###
| -16.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,089
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2022-Mar-01 Tue
| 1.43
| 1.43
| ###
| ###
| ###
| 1,541
| ###
| ###
| -17.3 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 7,542
| 10,653
| -0.4
| ###
| -17.4 |
2022-Feb-25 Fri
| 1.4125
| ###
| 1.4125
| 1.45
| ###
| 55,242
| 2.7
| ###
| -18.1 |
2022-Feb-24 Thu
| 1.44
| 1.44
| ###
| ###
| 9,759
| ###
| -3.5
| ###
| -17.4 |
2022-Feb-23 Wed
| 1.425
| 1.44
| 1.41
| 1.44
| 8,546
| 12,178
| 1.1
| ###
| ### |
2022-Feb-22 Tue
| 1.455
| 1.55
| 1.45
| 1.45
| 19,781
| 29,671
| -0.3
| ###
| -18.1 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,242
| ###
| -12.2
| ###
| -17.6 |
2022-Feb-18 Fri
| 1.41
| 1.555
| 1.41
| 1.555
| 11,223
| ###
| 10.3
| 98.4
| -19.4 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,786
| 5,224
| ###
| 72.4
| -17.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,925
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.485
| 1.485
| 1.4
| 1.4
| 5,788
| 8,349
| -5.7
| ###
| -17.5 |
2022-Feb-11 Fri
| 1.48
| 1.485
| 1.475
| 1.485
| ###
| ###
| ###
| ###
| -18.6 |
2022-Feb-10 Thu
| 1.5
| 1.5
| ###
| ###
| 14,946
| 22,381
| ###
| 37.2
| -18.7 |
2022-Feb-09 Wed
| ###
| 1.5
| 1.45
| 1.48
| ###
| 470,526
| ###
| ###
| -18.5 |
2022-Feb-08 Tue
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ###
| 32.3
| -18.7 |
2022-Feb-07 Mon
| ###
| ###
| 1.5
| 1.5
| 30,181
| 46,780
| -6.3
| 5.1
| -18.8 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 27.7
| -20.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 16,880
| ###
| 0.6
| 67.8
| -20.3 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 70,674
| 113,255
| -1.8
| ###
| -20.1 |
2022-Jan-31 Mon
| 1.375
| 1.75
| 1.375
| ###
| 138,449
| 216,326
| ###
| 99.3
| -20.0 |
2022-Jan-28 Fri
| 1.42
| 1.43
| ###
| ###
| ###
| 7,622
| -4.2
| 6.7
| ### |
2022-Jan-27 Thu
| 1.45
| 1.45
| 1.345
| 1.45
| 2,070
| ###
| ###
| 81.8
| -18.1 |
2022-Jan-25 Tue
| 1.4
| 1.5
| ###
| 1.5
| ###
| 113,544
| 7.1
| ###
| -18.8 |
2022-Jan-24 Mon
| ###
| 1.55
| ###
| 1.5
| ###
| ###
| 9.5
| ###
| -18.8 |
2022-Jan-21 Fri
| 1.43
| 1.43
| ###
| ###
| ###
| 14,287
| ###
| 37.4
| -17.4 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 753
| 1,046
| ###
| 60.9
| -17.4 |
2022-Jan-19 Wed
| 1.4
| 1.4
| ###
| ###
| 12,588
| ###
| ###
| ###
| -17.4 |
2022-Jan-18 Tue
| 1.45
| 1.5
| 1.4
| 1.4
| 12,420
| ###
| -3.4
| ###
| -17.5 |
2022-Jan-17 Mon
| ###
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| ###
| -17.9 |
2022-Jan-14 Fri
| 1.42
| 1.455
| ###
| ###
| 29,974
| ###
| ###
| 22.4
| -17.4 |
2022-Jan-13 Thu
| ###
| ###
| 1.41
| ###
| 35,354
| 51,351
| -5.4
| 5.7
| -17.7 |
|
Enhanced    Basic Format Daily Prices for STG    Bottom  |
Basic Prices for STG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:29:34 thru 2022-07-07 05:29:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|