Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Dec-04 03:43:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER TRANSLATIONS LIMITED home page...

     Prev Section TOC    Company Info for STG    Fundamental Next Section
Listing Code STG
Listing Name STRAKER TRANSLATIONS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for STG .. Tuesday 1st December 2020

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STG
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 1 0.885 1 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.189 -0.189 -0.189 -0.189 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% ###
Operating Margin% -12.83
Return on Avg Assets% -8.26
Return on Avg Equity% -25.74
No. Employees ###
52Week High 1.75 1.85 ### ### 0.23
52Week Low 0.48 0.48 0.48 0.48 ###

     Prev Section Fundamental    News for STG    Options Next Section

Score Company STG for Ownership
CtrLinksDateNewsScore
1 an 2020-11-27  2020-11-30 05:17 GMT, Price
Closed at $1.495 		-2
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2020-Nov-27 Fri
 

     Prev Section News    Options owned by STG    Warrants Next Section
No OPTIONS for company (STG) STRAKER TRANSLATIONS LIMITED.
     Prev Section Options    Warrants owned by STG    Charting Next Section
No Warrants for company (STG) STRAKER TRANSLATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STG) STRAKER TRANSLATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STG

     Prev Section Weekly    Format Enhanced Daily Prices for STG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER TRANSLATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.189
2020-Dec-03 Thu 1.46 1.52 1.43 1.52 38,057 ### ### 88.4 -8.0
2020-Dec-02 Wed 1.475 1.475 1.475 1.475 0 -7.8
2020-Dec-01 Tue 1.48 1.5 1.425 1.475 ### 19,623 ### 29.0 -7.8
2020-Nov-30 Mon ### ### ### 1.49 ### ### ### 49.9 ###
2020-Nov-27 Fri 1.455 ### 1.41 ### 13,189 19,157 2.7 ### ###
2020-Nov-26 Thu 1.54 1.555 1.46 1.5 133,826 201,742 ### ### ###
2020-Nov-25 Wed 1.59 ### ### ### ### 78,322 ### ### ###
2020-Nov-24 Tue 1.58 1.59 1.55 1.59 26,057 ### ### 71.4 -8.4
2020-Nov-23 Mon 1.575 1.59 1.57 1.58 ### 70,047 ### ### ###
2020-Nov-20 Fri 1.56 1.575 1.56 1.575 ### 115,154 ### ### ###
2020-Nov-19 Thu 1.54 1.55 1.52 1.55 ### 19,822 0.6 ### ###
2020-Nov-18 Wed 1.52 1.56 ### 1.52 58,488 89,925 ### ### -8.0
2020-Nov-17 Tue 1.5 1.52 1.5 ### 71,743 ### ### 71.3 -8.0
2020-Nov-16 Mon 1.45 1.45 1.45 1.45 0 -7.7
2020-Nov-13 Fri 1.52 1.52 1.45 1.45 100,041 ### ### 7.1 -7.7
2020-Nov-12 Thu ### 1.7 1.5 1.5 346,827 554,923 ### 1.9 ###
2020-Nov-11 Wed 1.2 1.75 ### 1.59 1,208,848 1,752,829 ### 99.8 -8.4
2020-Nov-10 Tue ### 0.945 ### ### ### ### ### 44.0 -4.8
2020-Nov-09 Mon ### ### 0.885 ### ### 44,143 3.8 ### ###
2020-Nov-06 Fri 0.975 0.975 ### ### 9,656 ### ### 6.4 ###
2020-Nov-05 Thu 0.975 0.975 0.975 0.975 750 ### ### 62.3 -5.2
2020-Nov-04 Wed 0.975 0.975 0.975 0.975 12,820 ### ### 63.8 -5.2
2020-Nov-03 Tue ### 0.975 ### 0.975 ### ### ### ### -5.2
2020-Nov-02 Mon ### ### ### ### ### ### ### ### -5.2
2020-Oct-30 Fri ### 1 ### 0.985 27,422 27,147 ### 42.7 ###
2020-Oct-29 Thu 1 1 1 1 0 ###
2020-Oct-28 Wed ### 1 ### 1 37,970 35,976 6.4 94.7 ###
2020-Oct-27 Tue ### ### ### ### ### ### ### ### -5.2
2020-Oct-26 Mon 1.025 1.025 ### ### 21,455 ### ### 23.0 -5.2
2020-Oct-23 Fri ### ### ### ### 3,550 3,674 ### 32.2 ###
2020-Oct-22 Thu ### ### 1.045 1.045 ### 12,170 -0.5 38.4 ###
2020-Oct-21 Wed ### ### ### ### 17,959 18,946 -3.3 ### ###
2020-Oct-20 Tue ### ### ### ### 0 -5.6
2020-Oct-19 Mon ### ### ### ### 8,046 ### 3.9 89.5 -5.6
2020-Oct-16 Fri ### ### ### ### 4,176 ### -1.9 22.7 ###
2020-Oct-15 Thu ### ### ### 1.045 ### ### 3.0 ### ###
2020-Oct-14 Wed 1 1 1 1 0 ###
2020-Oct-13 Tue ### ### ### 1 9,450 9,450 ### 74.0 ###
2020-Oct-12 Mon ### ### ### ### 38,026 36,885 ### 88.6 -5.2
2020-Oct-09 Fri ### ### ### ### 0 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### 0.955 ### ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -4.9
2020-Oct-05 Mon ### ### ### ### ### 588 ### 56.3 -5.2
2020-Oct-02 Fri 0.945 ### 0.945 0.945 ### ### ### ### -5.0
2020-Oct-01 Thu ### ### ### ### ### 6,386 6.0 ### -5.1
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 ###
2020-Sep-29 Tue 0.885 ### 0.885 ### ### 8,189 ### ### -4.7
2020-Sep-28 Mon 0.885 0.885 0.885 0.885 ### 2,479 ### ### -4.7
2020-Sep-25 Fri 0.88 0.88 0.88 0.88 5,520 4,857 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### 1,840 ### 71.3 -4.9
2020-Sep-23 Wed 0.89 ### 0.88 ### ### ### 2.2 ### -4.8
2020-Sep-22 Tue ### ### ### ### 7,371 ### ### ### -4.8
2020-Sep-21 Mon ### ### ### ### ### ### -3.2 ### -4.9
2020-Sep-18 Fri 0.955 0.955 ### ### 49,324 46,981 -0.5 30.3 ###
2020-Sep-17 Thu 0.955 ### 0.955 ### ### ### ### 93.3 -5.2
2020-Sep-16 Wed 1 1 ### ### 14,452 ### ### 19.9 -5.2
2020-Sep-15 Tue 1 ### 1 ### 14,347 14,382 ### ### -5.3
2020-Sep-14 Mon ### ### ### 1 ### 56,859 ### ### ###
2020-Sep-11 Fri ### 1.045 ### ### ### ### ### ### ###
2020-Sep-10 Thu ### ### 1 1 ### 2,522 ### ### ###
2020-Sep-09 Wed ### ### ### 1 25,571 ### ### 72.4 ###
2020-Sep-08 Tue 1 1 1 1 ### ### ### ### ###
2020-Sep-07 Mon 1 ### ### 1 14,977 ### ### ### ###
2020-Sep-04 Fri ### ### 1 1 ### ### ### 30.1 ###
2020-Sep-03 Thu ### ### 1 ### ### 28,748 ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### 94,676 94,676 ### 64.0 -5.2
2020-Sep-01 Tue ### ### ### ### ### ### -3.9 16.1 -5.2
2020-Aug-31 Mon 1 1 ### ### 20,388 20,286 ### ### -5.2
2020-Aug-28 Fri ### ### ### ### ### 7,673 ### 86.2 ###
2020-Aug-27 Thu ### 1 ### ### ### 22,487 ### 66.1 -5.2
2020-Aug-26 Wed ### ### ### ### ### 26,674 -1.0 36.5 ###
2020-Aug-25 Tue ### ### ### 1 ### 53,240 ### 38.7 ###
2020-Aug-24 Mon ### ### ### ### 840 ### ### 21.2 ###
2020-Aug-21 Fri ### ### ### ### 0 -5.6
2020-Aug-20 Thu ### ### ### ### ### 15,950 ### 66.4 -5.6
2020-Aug-19 Wed ### 1.085 ### 1.085 17,150 18,050 6.4 ### ###
2020-Aug-18 Tue ### ### ### ### ### ### -2.8 ### -5.6
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 -5.7
2020-Aug-14 Fri ### ### ### ### 13,183 ### ### ### ###
2020-Aug-13 Thu ### 1.145 ### 1.145 ### ### ### ### -6.1
2020-Aug-12 Wed ### ### ### ### ### 5,475 -0.4 42.2 -5.9
2020-Aug-11 Tue ### ### ### ### ### 11,980 0.9 ### -6.1
2020-Aug-10 Mon ### ### ### ### 86 ### ### ### -6.1
2020-Aug-07 Fri ### ### ### ### 524 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### 583 ### ### -5.8
2020-Aug-05 Wed ### ### ### ### ### 8,074 ### ### -5.8
2020-Aug-04 Tue ### ### 1.145 ### ### 12,629 ### 64.2 -6.1
2020-Aug-03 Mon ### 1.155 ### ### ### 58,721 ### 78.6 ###
2020-Jul-31 Fri ### ### ### ### ### 28,427 ### 43.8 -5.8
2020-Jul-30 Thu ### ### ### ### 55,349 ### ### 95.8 ###
2020-Jul-29 Wed ### ### ### 1 9,747 9,820 ### 28.1 ###
2020-Jul-28 Tue ### 1.055 ### ### 10,051 10,427 -2.9 25.0 ###
2020-Jul-27 Mon ### ### ### ### ### 28,450 -4.6 8.7 -5.5
2020-Jul-24 Fri ### ### ### ### ### ### ### 88.5 -5.8
2020-Jul-23 Thu ### ### ### ### 21,850 21,959 7.1 ### -5.6
2020-Jul-22 Wed 0.955 ### 0.955 ### 22,253 21,641 ### ### -5.2
2020-Jul-21 Tue ### ### 0.89 0.89 33,359 ### ### 19.5 ###
2020-Jul-20 Mon 0.89 0.89 0.89 0.89 45,446 40,446 ### ### ###
2020-Jul-17 Fri 0.89 0.89 0.89 0.89 ### ### ### ### ###
2020-Jul-16 Thu 0.89 ### 0.89 ### 3,559 3,220 3.4 ### -4.9
2020-Jul-15 Wed ### ### ### ### 2,279 ### ### ### -4.9
2020-Jul-14 Tue 0.89 ### 0.89 ### ### ### 3.4 ### -4.9
2020-Jul-13 Mon ### ### 0.89 0.89 52,045 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 7,582 ### ### 73.9 -4.8
2020-Jul-09 Thu 0.89 ### 0.89 0.89 4,977 4,479 ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### 49,023 45,223 ### 10.5 ###
2020-Jul-07 Tue ### ### ### 0.955 8,084 7,720 0.5 ### -5.1
2020-Jul-06 Mon ### ### ### ### ### ### ### 85.9 ###
2020-Jul-03 Fri 0.88 0.88 0.88 0.88 0 ###
2020-Jul-02 Thu 0.875 0.88 0.875 0.88 747 655 0.6 63.7 ###
2020-Jul-01 Wed 0.885 0.89 0.88 0.88 30,326 ### ### ### ###
2020-Jun-30 Tue 0.89 ### 0.875 0.875 58,882 ### -1.7 ### ###
2020-Jun-29 Mon ### ### 0.89 ### 55,887 50,158 ### 72.8 ###
2020-Jun-26 Fri ### ### 0.89 ### 10,847 ### -3.2 15.6 ###
2020-Jun-25 Thu ### ### 0.89 ### 17,553 ### -0.6 ### -4.7
2020-Jun-24 Wed ### ### ### ### 17,582 ### 0.6 72.2 -4.8
2020-Jun-23 Tue ### ### ### ### 20,824 19,053 ### ### ###
2020-Jun-22 Mon ### ### 0.89 0.89 ### 28,457 ### ### ###
2020-Jun-19 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for STG    Bottom Next Section
Basic Prices for STG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 03:43:19 thru 2020-12-04 03:43:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000