(STG) STRAKER TRANSLATIONS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-18 21:25:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STG) STRAKER TRANSLATIONS LIMITED home page...

TOC Company Info for STG Fundamental

Company Details for (STG) STRAKER TRANSLATIONS LIMITED

Listing Code	STG
Listing Name	STRAKER TRANSLATIONS LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	STAGING CONNECTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STG2

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for STG .. Friday 15th November 2019

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company STG

Fundamental Data for (STG) STRAKER TRANSLATIONS LIMITED

DATE	###	###	2011-10-28	2011-10-27	2011-02-25
SHARE PRICE	###	###	###	###	0.22
MARKET CAP	###	###	###	###	17229899.72
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%					0
DEBT EQUITY					117.4
Net Tangible Assets (NTA)					###
DIV COVER					0
SHARE PRICE NTA					0
CVGI
FRANK
DIVPS					0
52 WK HI LAST%					45.45454545
52 WK LO LAST%					90.45454545
ALLORDS DIVYIELD					###
DIV YIELD ALLORDS DIV YIELD					0
ALLORDS PE					###
PE ALLORDSPE					0
EARNINGS YIELD BOND RATE					0
DIV YIELD BONDRATE					0
10 YEAR BOND YIELD					###
AUD					###
ISSUED SHARES	###	###	###	###	78,317,726
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST					###
LOWEST					###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT					0
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%	###	###	###	###
Operating Margin%	-12.83	-12.83	-12.83	-12.83
Return on Avg Assets%	-8.26	-8.26	-8.26	-8.26
Return on Avg Equity%	-25.74	-25.74	-25.74	-25.74
No. Employees	###	###	###	###
52Week High	0.23	0.23	0.23	0.23
52Week Low	###	###	###	###

Fundamental News for STG Options

Score Company STG for Ownership

News Details for (STG) STRAKER TRANSLATIONS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-12	^{2019-09-13 02:01 GMT,} Price Closed at $1.7	-3
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2019-Sep-12 Thu

News Options owned by STG Warrants

No OPTIONS for company (STG) STRAKER TRANSLATIONS LIMITED.

Options Warrants owned by STG Charting

No Warrants for company (STG) STRAKER TRANSLATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STG) STRAKER TRANSLATIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STG

Weekly Format Enhanced Daily Prices for STG Basic

End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER TRANSLATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2019-Nov-15 Fri	###	###	###	###	48,423	80,745	-2.7	###	-13.8
2019-Nov-14 Thu	1.74	1.745	###	1.7	###	57,378	###	14.9	###
2019-Nov-13 Wed	1.75	1.75	1.72	1.74	43,024	74,646	-0.6	39.8	-14.5
2019-Nov-12 Tue	1.76	1.78	1.75	1.75	###	121,456	###	34.4	###
2019-Nov-11 Mon	1.76	1.775	1.75	###	23,378	###	0.3	71.6	-14.7
2019-Nov-08 Fri	1.78	1.78	1.75	1.78	###	90,173	###	71.3	###
2019-Nov-07 Thu	1.78	1.825	1.755	1.8	###	###	1.1	###	###
2019-Nov-06 Wed	1.78	1.79	1.78	1.79	###	###	###	79.3	###
2019-Nov-05 Tue	1.78	1.78	1.755	1.78	###	###	###	72.2	###
2019-Nov-04 Mon	1.81	1.85	1.81	1.82	###	104,851	0.6	###	###
2019-Nov-01 Fri	1.79	1.81	1.79	1.81	15,547	27,984	###	79.0	###
2019-Oct-31 Thu	###	###	1.77	1.78	46,781	83,854	-1.9	18.1	###
2019-Oct-30 Wed	1.775	1.82	1.77	1.81	###	31,940	2.0	###	###
2019-Oct-29 Tue	1.77	1.78	1.755	1.755	8,854	15,649	-0.8	###	-14.6
2019-Oct-28 Mon	1.77	1.79	1.77	1.775	25,352	45,126	0.3	73.2	###
2019-Oct-25 Fri	1.79	1.79	1.75	1.75	62,823	###	###	###	###
2019-Oct-24 Thu	1.82	1.82	1.74	1.79	###	39,749	-1.6	###	###
2019-Oct-23 Wed	1.83	###	1.81	1.825	###	11,148	-0.3	###	-15.2
2019-Oct-22 Tue	###	###	###	1.85	49,456	92,359	###	15.9	###
2019-Oct-21 Mon	1.85	###	1.84	1.84	38,943	###	-0.5	28.4	###
2019-Oct-18 Fri	1.75	1.8	1.75	1.8	94,224	167,247	2.9	88.8	###
2019-Oct-17 Thu	###	1.74	###	###	###	80,080	-0.9	30.3	###
2019-Oct-16 Wed	1.73	1.73	1.7	1.7	30,750	###	###	###	###
2019-Oct-15 Tue	1.77	1.77	1.71	1.74	###	###	###	###	-14.5
2019-Oct-14 Mon	1.71	1.77	1.71	1.77	34,122	59,372	###	###	-14.8
2019-Oct-11 Fri	1.785	1.79	1.71	1.71	31,323	###	###	7.9	-14.3
2019-Oct-10 Thu	1.79	1.79	###	1.78	###	41,980	-0.6	###	###
2019-Oct-09 Wed	1.79	1.79	1.78	1.78	11,555	20,625	-0.6	29.4	###
2019-Oct-08 Tue	1.79	1.79	1.785	1.785	5,889	10,526	-0.3	###	-14.9
2019-Oct-07 Mon	1.75	1.785	1.75	1.785	###	6,186	###	86.6	-14.9
2019-Oct-04 Fri	1.79	1.79	1.74	1.74	16,179	28,555	###	10.8	-14.5
2019-Oct-03 Thu	1.81	1.81	1.81	1.81	###	###	###	###	###
2019-Oct-02 Wed	1.79	###	1.79	###	###	923	###	83.2	###
2019-Oct-01 Tue	1.8	1.81	1.79	1.81	15,025	27,045	0.6	###	###
2019-Sep-30 Mon	###	###	1.72	1.77	###	###	###	19.1	-14.8
2019-Sep-27 Fri	1.79	###	1.79	1.8	###	7,756	0.6	###	###
2019-Sep-26 Thu	1.81	1.85	1.79	1.79	###	###	###	###	###
2019-Sep-25 Wed	1.84	1.85	1.81	1.81	18,157	33,227	###	21.8	###
2019-Sep-24 Tue	1.84	1.925	1.84	1.87	###	58,357	###	85.5	###
2019-Sep-23 Mon	###	###	1.84	###	###	37,747	-0.5	###	###
2019-Sep-20 Fri	1.78	###	1.76	###	31,625	57,952	6.7	###	###
2019-Sep-19 Thu	1.77	1.77	1.76	1.77	###	###	###	67.8	-14.8
2019-Sep-18 Wed	1.74	1.77	1.74	1.77	46,873	###	1.7	###	-14.8
2019-Sep-17 Tue	1.75	1.75	1.74	1.74	###	###	-0.6	###	-14.5
2019-Sep-16 Mon	###	1.75	###	1.75	###	###	###	###	###
2019-Sep-13 Fri	1.7	1.75	1.7	1.725	81,743	###	1.5	81.1	-14.4
2019-Sep-12 Thu	1.77	1.77	1.7	1.7	###	###	-4.0	###	###
2019-Sep-11 Wed	1.76	1.78	1.73	1.78	###	119,055	###	75.2	###
2019-Sep-10 Tue	1.8	###	1.77	1.8	11,074	###	###	###	###
2019-Sep-09 Mon	1.82	###	1.8	1.8	###	99,250	###	###	###
2019-Sep-06 Fri	###	###	1.82	1.82	###	###	###	8.9	###
2019-Sep-05 Thu	###	###	1.85	1.85	44,822	###	-3.0	###	###
2019-Sep-04 Wed	1.885	###	1.88	1.885	430,028	812,752	###	###	-15.7
2019-Sep-03 Tue	###	###	###	###	###	###	###	24.1	###
2019-Sep-02 Mon	1.945	1.975	###	###	24,778	###	-1.3	26.8	###
2019-Aug-30 Fri	2	2	###	###	###	###	###	11.8	###
2019-Aug-29 Thu	###	2	###	###	63,849	126,740	###	32.8	###
2019-Aug-28 Wed	###	###	1.86	###	###	###	###	###	###
2019-Aug-27 Tue	###	###	1.86	###	17,522	33,247	3.5	88.7	###
2019-Aug-26 Mon	1.86	###	1.85	1.855	39,454	###	###	35.4	-15.5
2019-Aug-23 Fri	###	###	###	###	3,357	6,445	###	###	###
2019-Aug-22 Thu	1.87	1.87	###	###	###	8,429	###	###	###
2019-Aug-21 Wed	###	###	1.87	1.87	42,729	80,971	###	15.1	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	23.1	###
2019-Aug-19 Mon	###	###	###	###	17,928	35,049	-1.5	###	###
2019-Aug-16 Fri	###	1.975	###	###	33,376	###	###	###	###
2019-Aug-15 Thu	2	2	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	15,729	###	0.5	###	###
2019-Aug-13 Tue	###	###	###	###	###	###	3.0	91.3	-17.3
2019-Aug-12 Mon	###	###	###	###	###	###	1.3	###	###
2019-Aug-09 Fri	###	2	###	2	###	###	###	74.8	###
2019-Aug-08 Thu	1.86	###	1.86	###	18,746	###	5.4	91.7	###
2019-Aug-07 Wed	1.87	###	1.82	###	###	347,375	###	###	###
2019-Aug-06 Tue	1.84	1.85	###	1.85	480,379	###	0.5	76.3	###
2019-Aug-05 Mon	###	###	1.88	1.88	143,683	###	-4.1	21.6	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	2	66,558	###	-1.5	###	###
2019-Jul-31 Wed	###	###	###	###	###	72,845	-1.0	30.4	###
2019-Jul-30 Tue	2	###	###	###	###	243,978	###	92.9	###
2019-Jul-29 Mon	2	###	###	2	###	257,058	###	67.7	###
2019-Jul-26 Fri	###	2	1.88	2	###	135,540	###	89.5	###
2019-Jul-25 Thu	###	2	###	###	69,079	136,085	-2.8	###	###
2019-Jul-24 Wed	###	###	###	###	176,149	###	3.1	89.0	###
2019-Jul-23 Tue	###	###	1.875	###	78,221	148,228	-0.8	24.9	###
2019-Jul-22 Mon	###	###	1.88	1.925	###	36,772	-0.3	30.8	###
2019-Jul-19 Fri	###	###	1.85	###	67,874	128,281	###	59.0	###
2019-Jul-18 Thu	###	1.985	1.89	###	###	34,082	-1.5	###	###
2019-Jul-17 Wed	###	###	###	###	###	###	2.1	###	###
2019-Jul-16 Tue	###	###	###	###	101,540	###	-6.2	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	19.9	###
2019-Jul-12 Fri	###	###	###	###	94,283	196,580	-0.5	27.2	###
2019-Jul-11 Thu	###	###	###	###	###	###	0.5	###	-17.5
2019-Jul-10 Wed	###	###	2	###	###	###	1.5	###	###
2019-Jul-09 Tue	###	###	###	###	66,672	###	###	###	###
2019-Jul-08 Mon	###	###	###	###	128,159	261,444	###	6.4	###
2019-Jul-05 Fri	###	###	###	###	128,150	###	-2.3	12.6	-17.5
2019-Jul-04 Thu	1.88	###	1.88	###	###	###	###	###	###
2019-Jul-03 Wed	###	1.88	###	1.88	100,457	###	2.5	###	###
2019-Jul-02 Tue	1.845	1.85	1.8	###	98,058	178,955	-0.5	###	###
2019-Jul-01 Mon	1.8	###	1.785	1.86	296,127	###	###	88.6	-15.5
2019-Jun-28 Fri	1.58	###	1.58	###	174,224	###	###	###	-14.2
2019-Jun-27 Thu	1.56	1.59	1.56	1.58	###	236,153	1.3	75.2	###
2019-Jun-26 Wed	1.555	1.58	1.55	1.56	139,859	218,879	0.3	74.7	###
2019-Jun-25 Tue	###	1.575	###	1.555	253,327	###	2.6	89.1	-13.0
2019-Jun-24 Mon	1.55	1.55	1.51	###	29,686	###	-2.3	21.0	-12.6
2019-Jun-21 Fri	1.5	1.55	1.48	1.55	37,873	57,377	###	###	###
2019-Jun-20 Thu	1.53	###	1.49	1.5	63,076	###	###	17.4	-12.5
2019-Jun-19 Wed	1.57	1.57	1.48	1.5	111,458	169,973	-4.5	###	-12.5
2019-Jun-18 Tue	###	1.52	1.47	1.5	###	113,323	###	###	-12.5
2019-Jun-17 Mon	1.54	###	1.53	1.53	106,983	###	-0.6	33.1	-12.8
2019-Jun-14 Fri	###	1.54	###	###	84,773	128,643	###	###	###
2019-Jun-13 Thu	1.55	1.55	1.5	1.53	112,886	172,151	###	27.1	-12.8
2019-Jun-12 Wed	1.55	1.56	1.5	1.5	###	39,642	-3.2	###	-12.5
2019-Jun-11 Tue	###	###	1.55	1.55	###	66,088	-3.1	###	###
2019-Jun-07 Fri	1.5	1.55	1.5	1.54	64,355	98,141	###	88.1	###
2019-Jun-06 Thu	1.51	1.545	###	1.5	66,484	101,055	###	28.4	-12.5
2019-Jun-05 Wed	1.56	1.575	1.5	###	###	41,724	-3.5	11.8	###
2019-Jun-04 Tue	###	###	1.5	1.5	###	###	-8.0	4.6	-12.5
2019-Jun-03 Mon	1.74	1.772	###	###	###	298,259	-5.2	###	-13.8
2019-May-31 Fri	###	1.7	1.555	###	###	518,840	8.0	###	###

Enhanced Basic Format Daily Prices for STG Bottom

Basic Prices for STG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STG) STRAKER TRANSLATIONS LIMITED home page...

Company Details for (STG) STRAKER TRANSLATIONS LIMITED

Fundamental Data for (STG) STRAKER TRANSLATIONS LIMITED

News Details for (STG) STRAKER TRANSLATIONS LIMITED

No OPTIONS for company (STG) STRAKER TRANSLATIONS LIMITED.

No Warrants for company (STG) STRAKER TRANSLATIONS LIMITED.

Various chartings for (STG) STRAKER TRANSLATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STG) STRAKER TRANSLATIONS LIMITED home page...

Company Details for (STG) STRAKER TRANSLATIONS LIMITED

Fundamental Data for (STG) STRAKER TRANSLATIONS LIMITED

News Details for (STG) STRAKER TRANSLATIONS LIMITED

No OPTIONS for company (STG) STRAKER TRANSLATIONS LIMITED.

No Warrants for company (STG) STRAKER TRANSLATIONS LIMITED.

Various chartings for (STG) STRAKER TRANSLATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom