Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 01:05:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED home page...

     Prev Section TOC    Company Info for STG    Fundamental Next Section
Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STG
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.44 0.48 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.87 26.87 26.87 26.87 26.87
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.71 0.73 0.79 0.79
Year Low ### 0.355 0.355 0.355 0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.71 0.73 0.79 0.79
52Week Low ### 0.355 0.355 0.355 0.355

     Prev Section Fundamental    News for STG    Options Next Section

Score Company STG for Ownership
CtrLinksDateNewsScore
1 an >2026-03-31  2026-04-01 11:20 GMT, Price
Closed at $0.275 		4
Price range $0.013 -> $2.49, for Dates 2006-Dec-20 Wed -> 2026-Mar-31 Tue
 
2< an 2023-08-15  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Straker Translations Limited... New Code (STG) Straker Limited
 

     Prev Section News    Options owned by STG    Warrants Next Section
No OPTIONS for company (STG) STRAKER LIMITED.
     Prev Section Options    Warrants owned by STG    Charting Next Section
No Warrants for company (STG) STRAKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STG) STRAKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STG

     Prev Section Weekly    Format Enhanced Daily Prices for STG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-02 Thu 0.28 0.28 0.27 0.27 ### ### -3.6 29.9 -9.0
2026-Apr-01 Wed 0.285 0.285 0.275 0.28 ### ### -1.8 18.3 ###
2026-Mar-31 Tue ### 0.275 ### 0.275 ### ### 3.8 80.9 ###
2026-Mar-30 Mon ### ### ### ### 4,341 1,150 ### 71.4 ###
2026-Mar-27 Fri 0.28 0.28 0.26 0.28 53,150 14,350 ### ### ###
2026-Mar-26 Thu 0.29 0.29 0.29 0.29 9,844 2,854 ### ### ###
2026-Mar-25 Wed 0.28 ### 0.2625 0.29 34,722 ### 3.6 ### ###
2026-Mar-24 Tue ### ### 0.27 0.28 4,748 1,341 -5.1 ### ###
2026-Mar-23 Mon ### ### ### ### 0 ###
2026-Mar-20 Fri ### ### ### ### 0 ###
2026-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-18 Wed 0.285 ### 0.285 ### ### ### ### 89.3 ###
2026-Mar-17 Tue 0.28 0.285 0.27 0.285 7,552 ### 1.8 ### -9.5
2026-Mar-16 Mon ### ### ### 0.285 37,927 ### 7.5 ### -9.5
2026-Mar-13 Fri ### ### 0.27 0.29 117,024 ### ### ### ###
2026-Mar-12 Thu ### ### ### ### ### ### -4.7 15.5 ###
2026-Mar-11 Wed ### ### ### ### ### ### ### 15.2 ###
2026-Mar-10 Tue ### ### ### ### 550 181 ### ### ###
2026-Mar-09 Mon ### 0.325 ### ### ### 3,181 ### 51.5 -10.5
2026-Mar-06 Fri ### ### ### ### ### 17,452 1.6 ### ###
2026-Mar-05 Thu ### ### 0.3175 ### 76,929 26,828 -2.8 ### ###
2026-Mar-04 Wed ### ### ### ### 110,878 37,144 ### 98.7 ###
2026-Mar-03 Tue ### ### ### ### ### 1,176 ### 79.8 ###
2026-Mar-02 Mon ### ### ### 0.345 85,555 ### ### ### -11.5
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### ### 2.9 ### ###
2026-Feb-25 Wed ### ### ### ### 19,724 ### 2.9 80.0 ###
2026-Feb-24 Tue ### ### ### ### 2,654 ### ### ### ###
2026-Feb-23 Mon ### 0.355 ### 0.355 ### ### 6.0 93.8 ###
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### ### 2,649 ### ### ###
2026-Feb-18 Wed ### 0.325 ### 0.325 ### ### ### 72.4 ###
2026-Feb-17 Tue ### ### ### 0.325 ### 7,284 ### ### ###
2026-Feb-16 Mon ### ### 0.29 ### ### 55,481 ### 17.5 ###
2026-Feb-13 Fri ### ### ### ### 26,242 8,922 -4.3 15.8 ###
2026-Feb-12 Thu 0.355 0.355 ### 0.345 ### 3,579 -11.5
2026-Feb-11 Wed ### 0.355 ### ### ### 1,948 ### 60.5 ###
2026-Feb-10 Tue 0.345 ### ### 0.345 ### 11,258 ### ### -11.5
2026-Feb-09 Mon 0.345 0.345 0.345 0.345 1,974 681 -11.5
2026-Feb-06 Fri ### 0.345 ### 0.345 ### ### 1.5 89.1 -11.5
2026-Feb-05 Thu ### ### ### ### ### 33,225 ### ### ###
2026-Feb-04 Wed ### ### ### ### ### ### ### ### ###
2026-Feb-03 Tue 0.3625 ### ### ### 25,973 9,350 ### 65.0 ###
2026-Feb-02 Mon 0.385 0.3875 ### ### ### 28,229 ### ### ###
2026-Jan-30 Fri ### ### 0.385 0.385 100,470 39,685 ### ### ###
2026-Jan-29 Thu ### ### ### 0.41 115,179 48,375 ### 43.4 ###
2026-Jan-28 Wed 0.375 ### ### ### 122,449 ### ### ### ###
2026-Jan-27 Tue 0.41 0.41 ### ### ### ### -3.7 21.4 ###
2026-Jan-23 Fri 0.42 0.42 0.4 0.41 ### 27,823 -2.4 ### ###
2026-Jan-22 Thu 0.4 0.42 ### 0.42 446,348 180,770 ### ### ###
2026-Jan-21 Wed ### 0.4 ### 0.4 33,642 13,288 ### ### ###
2026-Jan-20 Tue 0.385 0.4 0.385 ### ### 12,841 ### ### ###
2026-Jan-19 Mon 0.4 0.4 ### 0.4 ### 23,543 ### ### ###
2026-Jan-16 Fri ### 0.4 ### 0.4 17,951 ### ### ### ###
2026-Jan-15 Thu ### 0.4 ### ### 116,444 ### ### 33.7 ###
2026-Jan-14 Wed ### ### 0.385 ### ### 27,422 1.3 ### ###
2026-Jan-13 Tue 0.355 ### ### ### ### 99,173 ### 98.4 ###
2026-Jan-12 Mon 0.355 0.355 0.345 0.355 17,550 6,142 ### ### ###
2026-Jan-09 Fri ### ### 0.355 ### 20,886 7,571 -1.4 ### ###
2026-Jan-08 Thu 0.345 0.355 ### 0.355 7,771 2,680 ### 84.7 ###
2026-Jan-07 Wed 0.325 ### 0.325 ### ### 8,641 ### ### ###
2026-Jan-06 Tue 0.355 0.355 ### ### ### 58,621 -7.0 4.2 ###
2026-Jan-05 Mon ### ### ### ### ### 23,447 2.9 84.7 ###
2026-Jan-02 Fri 0.345 ### ### ### 17,053 5,883 1.4 75.4 ###
2025-Dec-31 Wed 0.345 0.345 0.345 0.345 ### ### ### ### -11.5
2025-Dec-30 Tue 0.345 0.345 0.325 0.345 38,940 13,044 ### 63.5 -11.5
2025-Dec-29 Mon 0.375 0.375 ### ### 92,288 ### ### 2.5 ###
2025-Dec-24 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-23 Tue ### 0.355 ### 0.345 ### 20,048 1.5 74.5 -11.5
2025-Dec-22 Mon ### ### ### ### ### 89,045 6.3 ### ###
2025-Dec-19 Fri ### 0.325 ### ### 124,447 ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### ### 6.8 ### -10.5
2025-Dec-17 Wed ### ### 0.29 ### 119,123 ### ### 61.1 ###
2025-Dec-16 Tue ### ### 0.285 0.29 108,881 31,847 ### 17.9 ###
2025-Dec-15 Mon ### ### ### ### 2,588 776 ### 72.0 ###
2025-Dec-12 Fri ### ### 0.29 ### 242,954 72,886 -3.2 ### ###
2025-Dec-11 Thu ### ### 0.285 ### ### ### 3.3 ### -10.5
2025-Dec-10 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 163,257 ### 5.1 ### ###
2025-Dec-08 Mon 0.29 ### 0.28 0.285 ### 52,581 -1.7 ### -9.5
2025-Dec-05 Fri ### ### ### ### 25,484 7,581 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-03 Wed ### ### 0.29 ### 113,427 33,744 ### 23.3 ###
2025-Dec-02 Tue 0.325 0.325 ### ### ### 11,970 ### 28.0 ###
2025-Dec-01 Mon ### ### ### 0.325 189,329 ### ### 15.2 ###
2025-Nov-28 Fri ### ### ### ### ### ### 15.3 98.4 ###
2025-Nov-27 Thu ### ### 0.285 0.285 31,159 9,347 -9.5 2.7 -9.5
2025-Nov-26 Wed 0.355 0.355 ### ### 308,285 ### -9.9 2.6 ###
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### 0.375 0.355 0.375 84,072 30,686 2.7 85.4 -12.5
2025-Nov-21 Fri ### ### 0.345 ### ### 48,086 ### ### ###
2025-Nov-20 Thu 0.385 ### ### ### ### 17,977 ### 8.3 ###
2025-Nov-19 Wed 0.4 ### ### ### ### 5,423 ### 7.6 ###
2025-Nov-18 Tue ### 0.41 0.4 0.41 ### 5,886 ### ### ###
2025-Nov-17 Mon 0.44 0.44 0.425 0.4275 ### ### -2.8 16.3 -14.3
2025-Nov-14 Fri 0.445 0.45 0.43 0.43 ### ### -3.4 ### ###
2025-Nov-13 Thu 0.45 0.455 0.445 0.455 ### ### ### ### ###
2025-Nov-12 Wed 0.455 0.455 0.445 0.45 ### 28,942 ### 31.7 ###
2025-Nov-11 Tue 0.425 0.455 0.42 0.455 ### 84,554 7.1 ### ###
2025-Nov-10 Mon ### ### 0.42 0.43 119,556 ### -1.1 ### ###
2025-Nov-07 Fri 0.44 0.44 0.425 0.4325 ### 9,846 ### ### ###
2025-Nov-06 Thu 0.46 0.46 0.4425 0.4425 ### 2,059 ### ### -14.8
2025-Nov-05 Wed 0.48 0.48 0.43 0.45 ### 85,676 -6.3 ### ###
2025-Nov-04 Tue 0.51 ### 0.455 0.48 349,279 ### -5.9 ### ###
2025-Nov-03 Mon 0.375 0.43 0.355 0.43 ### ### ### ### ###
2025-Oct-31 Fri ### ### 0.29 ### ### ### ### 99.3 ###
2025-Oct-30 Thu ### 0.375 ### ### ### ### -6.3 8.4 ###
2025-Oct-29 Wed ### ### ### ### ### 49 ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### 554 ### ### ###
2025-Oct-27 Mon ### 0.3025 0.28 0.3025 ### 6,149 ### 79.2 ###
2025-Oct-24 Fri ### ### 0.29 ### 3,073 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### 12,857 ### ### ###
2025-Oct-22 Wed ### ### ### ### 4,250 1,275 ### ### ###
2025-Oct-21 Tue ### ### ### ### 8,845 2,653 ### 66.9 ###
2025-Oct-20 Mon ### ### 0.29 ### 141,579 ### ### 33.2 ###
2025-Oct-17 Fri ### ### 0.28 ### 29,748 ### ### 77.5 ###
2025-Oct-16 Thu ### ### 0.2925 ### 55,821 16,676 ### ### ###
2025-Oct-15 Wed ### ### ### ### ### ### -10.4 ### ###
2025-Oct-14 Tue 0.345 0.345 ### ### 111,649 36,285 ### 3.4 -10.5
2025-Oct-13 Mon 0.345 0.345 ### ### 23,476 7,747 -7.2 7.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for STG    Bottom Next Section
Basic Prices for STG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 01:05:52 thru 2026-04-04 01:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000