(STG) STRAKER LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-24 09:11:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(STG) STRAKER LIMITED home page...

TOC Company Info for STG Fundamental

Listing Code	STG
Listing Name	STRAKER LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	STAGING CONNECTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STG2

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company STG

DATE	###	###	###	###	###	###
SHARE PRICE		0.45	0.44	0.48	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		26.87	26.87	26.87	26.87	26.87
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.71	0.73	0.79	0.79
Year Low		###	0.355	0.355	0.355	0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.71	0.73	0.79	0.79
52Week Low		###	0.355	0.355	0.355	0.355

Fundamental News for STG Options

Score Company STG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-15	^{2025-01-15 20:49 GMT,} Price Closed at $0.555	3
Price range $0.013 -> $2.49, for Dates 2006-Dec-20 Wed -> 2025-Jan-15 Wed
2	< an	2023-08-15	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
Straker Translations Limited... New Code (STG) Straker Limited

News Options owned by STG Warrants

No OPTIONS for company (STG) STRAKER LIMITED.

Options Warrants owned by STG Charting

No Warrants for company (STG) STRAKER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (STG) STRAKER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.49	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for STG

Weekly Format Enhanced Daily Prices for STG Basic

End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2025-May-23 Fri	0.545	0.545	0.525	0.525	25,553	13,670	-3.7	###	-17.5
2025-May-22 Thu	0.57	0.57	0.53	0.53	###	36,524	###	###	###
2025-May-21 Wed	0.55	0.59	0.55	0.58	###	34,946	5.5	###	###
2025-May-20 Tue	0.545	0.55	0.545	0.55	###	10,181	###	74.2	###
2025-May-19 Mon	0.53	0.545	###	0.545	###	11,656	###	89.2	###
2025-May-16 Fri	0.575	0.575	###	0.53	###	###	-7.8	###	###
2025-May-15 Thu	0.55	0.57	0.55	0.57	17,857	###	###	###	###
2025-May-14 Wed	0.59	0.59	0.525	0.54	94,077	52,447	-8.5	###	###
2025-May-13 Tue	###	###	0.57	0.57	59,785	35,273	-6.6	###	###
2025-May-12 Mon	0.55	###	0.55	###	85,987	49,872	###	###	-20.0
2025-May-09 Fri	0.55	0.55	0.55	0.55	###	5,351	###	64.1	###
2025-May-08 Thu	###	0.54	###	###	###	###	5.9	###	###
2025-May-07 Wed	0.55	0.55	0.5	0.5	101,571	53,324	###	3.3	###
2025-May-06 Tue	0.56	###	0.525	0.55	###	13,658	-1.8	###	###
2025-May-05 Mon	0.55	0.57	0.54	0.57	###	###	###	89.8	###
2025-May-02 Fri	0.53	0.56	0.525	0.56	###	###	###	92.3	###
2025-May-01 Thu	0.525	0.525	0.51	0.51	477	246	-2.9	17.4	###
2025-Apr-30 Wed	###	0.525	###	0.525	21,428	###	1.9	###	-17.5
2025-Apr-29 Tue	###	0.525	###	0.525	9,974	5,086	###	###	-17.5
2025-Apr-28 Mon	###	0.5	0.485	0.485	###	45,453	-2.0	###	###
2025-Apr-24 Thu	0.56	###	0.5025	0.53	123,973	66,170	-5.4	5.8	###
2025-Apr-23 Wed	###	0.58	###	###	302,754	165,757	###	###	###
2025-Apr-22 Tue	0.525	###	0.485	0.52	123,679	###	-1.0	###	###
2025-Apr-17 Thu	0.54	0.54	0.52	0.525	###	###	-2.8	14.8	-17.5
2025-Apr-16 Wed	0.51	###	###	0.53	53,080	###	3.9	87.6	###
2025-Apr-15 Tue	0.52	0.53	0.51	0.525	###	###	###	74.2	-17.5
2025-Apr-14 Mon	0.53	0.53	0.5	###	30,172	###	###	9.4	###
2025-Apr-11 Fri	###	###	0.5	###	14,087	###	###	###	###
2025-Apr-10 Thu	0.48	0.55	0.45	0.55	84,453	42,226	14.6	###	###
2025-Apr-09 Wed	0.43	0.45	0.43	0.45	###	###	4.7	###	###
2025-Apr-08 Tue	0.42	0.44	###	0.43	20,454	8,744	2.4	67.2	###
2025-Apr-07 Mon	0.455	0.455	0.375	0.375	137,981	###	-17.6	###	-12.5
2025-Apr-04 Fri	0.475	0.48	0.385	###	44,229	19,129	###	###	-15.5
2025-Apr-03 Thu	0.485	0.485	0.475	0.475	###	###	###	25.8	###
2025-Apr-02 Wed	###	###	0.48	0.5	60,842	###	###	21.1	###
2025-Apr-01 Tue	0.5	###	0.49	0.49	###	###	###	###	###
2025-Mar-31 Mon	0.48	0.48	###	###	###	###	-3.1	19.3	-15.5
2025-Mar-28 Fri	0.52	0.525	0.52	0.525	###	4,188	###	72.9	-17.5
2025-Mar-27 Thu	0.525	0.53	0.45	###	###	11,524	###	19.6	###
2025-Mar-26 Wed	0.455	0.52	0.455	0.52	70,283	###	14.3	###	###
2025-Mar-25 Tue	0.475	0.475	0.43	0.43	62,253	###	-9.5	###	###
2025-Mar-24 Mon	0.5	0.5	0.475	0.475	5,854	2,853	###	###	###
2025-Mar-21 Fri	0.5	0.5	0.5	0.5	###	###	###	###	###
2025-Mar-20 Thu	0.48	0.49	0.445	0.49	65,140	30,452	2.1	###	###
2025-Mar-19 Wed	0.5	0.5	0.5	0.5	0				###
2025-Mar-18 Tue	0.5	0.5	0.5	0.5	###	752	###	###	###
2025-Mar-17 Mon	###	###	###	###	0				-16.5
2025-Mar-14 Fri	###	###	0.485	###	###	3,252	###	###	-16.5
2025-Mar-13 Thu	0.5	0.5	0.49	0.49	###	8,581	###	###	###
2025-Mar-12 Wed	###	0.5	0.4575	0.5	###	14,185	7.5	96.0	###
2025-Mar-11 Tue	0.5	0.5	0.5	0.5	754	377	###	76.6	###
2025-Mar-10 Mon	0.5	0.5	0.5	0.5	0				###
2025-Mar-07 Fri	###	###	0.5	0.5	###	14,641	###	34.5	###
2025-Mar-06 Thu	0.47	0.48	###	0.4625	20,344	###	###	###	###
2025-Mar-05 Wed	0.475	0.475	0.445	0.47	21,624	9,947	-1.1	29.5	###
2025-Mar-04 Tue	0.5	0.5	0.5	0.5	###	1,754	###	73.7	###
2025-Mar-03 Mon	0.5	0.5	0.5	0.5	###	###	###	###	###
2025-Feb-28 Fri	0.52	0.52	0.5	0.5	74,345	###	-3.8	19.3	###
2025-Feb-27 Thu	0.53	###	0.53	###	5,056	###	0.9	###	###
2025-Feb-26 Wed	0.53	0.53	0.53	0.53	14,948	7,922	###	72.4	###
2025-Feb-25 Tue	0.52	0.52	0.52	0.52	###	###	###	###	###
2025-Feb-24 Mon	0.51	###	0.51	###	8,758	4,576	###	###	###
2025-Feb-21 Fri	0.555	0.555	###	0.54	83,850	44,440	###	16.7	###
2025-Feb-20 Thu	0.545	0.555	0.54	0.555	###	82,187	###	82.4	-18.5
2025-Feb-19 Wed	0.575	0.575	0.555	0.555	40,079	22,644	-3.5	14.1	-18.5
2025-Feb-18 Tue	0.57	0.57	0.57	0.57	###	79	###	72.5	###
2025-Feb-17 Mon	0.57	0.57	0.57	0.57	54,478	31,052	###	###	###
2025-Feb-14 Fri	0.57	0.58	0.57	0.575	###	18,745	0.9	###	###
2025-Feb-13 Thu	0.57	0.57	###	0.57	###	###	###	###	###
2025-Feb-12 Wed	0.59	0.59	0.57	0.57	43,750	25,375	###	14.9	###
2025-Feb-11 Tue	0.59	0.59	0.575	0.58	77,749	45,288	###	22.5	###
2025-Feb-10 Mon	###	###	0.585	0.59	17,350	###	-0.8	###	###
2025-Feb-07 Fri	###	###	0.58	0.58	37,482	22,020	-2.5	###	###
2025-Feb-06 Thu	0.58	0.58	0.58	0.58	###	7,829	###	###	###
2025-Feb-05 Wed	###	###	0.57	0.57	117,123	###	###	###	###
2025-Feb-04 Tue	###	###	###	###	16,774	10,022	###	###	###
2025-Feb-03 Mon	###	0.6125	0.59	###	###	###	###	77.5	-20.0
2025-Jan-31 Fri	0.59	###	###	###	###	64,344	###	###	-20.0
2025-Jan-30 Thu	0.59	0.59	0.57	0.59	###	###	###	69.3	###
2025-Jan-29 Wed	0.57	0.59	0.57	0.59	###	29,875	###	87.1	###
2025-Jan-28 Tue	0.55	0.55	0.55	0.55	58,344	32,089	###	###	###
2025-Jan-24 Fri	0.57	###	0.57	0.57	103,980	###	###	65.5	###
2025-Jan-23 Thu	0.59	0.59	0.57	0.57	###	41,127	###	###	###
2025-Jan-22 Wed	###	###	0.58	0.59	###	###	-2.5	17.0	###
2025-Jan-21 Tue	0.57	###	0.57	###	###	80,388	8.8	###	###
2025-Jan-20 Mon	0.525	0.57	0.52	0.57	###	###	8.6	###	###
2025-Jan-17 Fri	0.53	0.53	###	0.52	17,189	8,981	-1.9	###	###
2025-Jan-16 Thu	0.53	###	###	0.53	###	###	###	###	###
2025-Jan-15 Wed	###	0.555	0.52	0.555	25,574	13,746	###	###	-18.5
2025-Jan-14 Tue	0.5325	###	0.5	###	46,082	23,847	###	69.7	###
2025-Jan-13 Mon	###	0.5525	###	0.55	###	3,170	###	###	###
2025-Jan-10 Fri	0.54	0.54	0.52	0.54	###	73,040	###	71.0	###
2025-Jan-09 Thu	0.53	0.545	0.53	0.545	###	###	###	88.6	###
2025-Jan-08 Wed	0.55	0.55	0.53	0.545	237,352	128,170	###	24.3	###
2025-Jan-07 Tue	0.555	###	0.52	0.545	911,145	###	###	###	###
2025-Jan-06 Mon	0.56	0.57	0.545	0.55	107,151	###	-1.8	###	###
2025-Jan-03 Fri	0.55	0.56	0.545	0.55	497,580	###	###	62.1	###
2025-Jan-02 Thu	0.58	0.59	###	0.55	###	###	-5.2	###	###
2024-Dec-31 Tue	0.59	0.59	###	0.57	###	###	###	###	###
2024-Dec-30 Mon	###	###	0.555	0.585	###	###	###	9.3	-19.5
2024-Dec-27 Fri	###	0.625	###	0.625	###	###	2.5	81.5	###
2024-Dec-24 Tue	###	###	###	###	###	21,822	-3.2	9.5	###
2024-Dec-23 Mon	###	0.655	###	###	104,072	###	###	###	###
2024-Dec-20 Fri	###	###	0.55	###	###	###	###	###	###
2024-Dec-19 Thu	###	###	###	###	###	35,241	###	94.9	-20.0
2024-Dec-18 Wed	0.57	0.585	0.545	0.545	25,487	###	-4.4	9.5	###
2024-Dec-17 Tue	0.58	0.58	0.555	0.555	12,520	###	###	11.0	-18.5
2024-Dec-16 Mon	0.56	0.58	0.56	0.58	###	2,280	3.6	94.0	###
2024-Dec-13 Fri	0.55	0.585	0.55	0.57	10,250	###	###	###	###
2024-Dec-12 Thu	0.585	0.585	###	0.585	###	###	###	76.2	-19.5
2024-Dec-11 Wed	0.57	0.58	0.57	0.58	12,926	###	1.8	84.0	###
2024-Dec-10 Tue	0.54	0.575	0.54	0.57	40,575	22,620	5.6	###	###
2024-Dec-09 Mon	###	###	0.55	0.55	###	###	-2.7	19.4	###
2024-Dec-06 Fri	0.575	0.585	0.575	0.575	15,523	###	###	###	###
2024-Dec-05 Thu	0.54	0.58	0.525	0.58	177,286	97,950	###	94.9	###
2024-Dec-04 Wed	###	###	0.55	0.57	109,380	63,440	-6.6	###	###
2024-Dec-03 Tue	0.58	###	###	###	328,725	###	###	90.3	###
2024-Dec-02 Mon	0.47	###	0.47	###	###	255,429	###	###	-20.0
2024-Nov-29 Fri	0.44	0.475	0.44	0.475	###	###	8.0	###	###
2024-Nov-28 Thu	###	0.425	###	0.425	89,020	36,275	9.0	95.6	###

Enhanced Basic Format Daily Prices for STG Bottom

Basic Prices for STG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:11:24 thru 2025-05-24 21:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(STG) STRAKER LIMITED home page...

No OPTIONS for company (STG) STRAKER LIMITED.

No Warrants for company (STG) STRAKER LIMITED.

Various chartings for (STG) STRAKER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:11:24 thru 2025-05-24 21:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(STG) STRAKER LIMITED home page...

No OPTIONS for company (STG) STRAKER LIMITED.

No Warrants for company (STG) STRAKER LIMITED.

Various chartings for (STG) STRAKER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-24 21:11:24 thru 2025-05-24 21:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:11:24 thru 2025-05-24 21:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000