Various chartings for (STG) STRAKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for STG
|
Weekly    Format Enhanced Daily Prices for STG    Basic |
End of day Prices (Enhanced format), last 120 Days for (STG) STRAKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Nov-01 Fri
| 0.43
| 0.45
| 0.43
| 0.44
| 31,179
| ###
| 2.3
| 84.9
| ### |
2024-Oct-31 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2024-Oct-30 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 470
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 95.6
| ### |
2024-Oct-28 Mon
| 0.4
| 0.4
| ###
| 0.4
| ###
| 2,041
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 7,049
| ###
| 78.9
| ### |
2024-Oct-24 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 5,772
| ###
| ###
| 72.9
| -13.5 |
2024-Oct-21 Mon
| 0.425
| 0.43
| 0.4
| 0.4
| 55,250
| 22,928
| -5.9
| 8.2
| ### |
2024-Oct-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 4,059
| 1,623
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| 15,059
| -6.3
| ###
| -12.5 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 8,581
| ###
| 6.6
| ###
| -13.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,175
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 644
| 251
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 4,348
| ###
| 12.9
| ### |
2024-Oct-10 Thu
| ###
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 20.3
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.43
| 0.43
| ###
| ###
| 5,889
| 2,385
| -11.6
| ###
| ### |
2024-Oct-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.41
| 0.425
| 0.41
| 0.42
| ###
| 12,720
| ###
| 86.9
| ### |
2024-Oct-03 Thu
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 16,043
| 6,457
| ###
| 84.1
| ### |
2024-Oct-01 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| 10.5
| 97.4
| ### |
2024-Sep-30 Mon
| 0.425
| 0.425
| 0.41
| 0.425
| ###
| 16,128
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 32,876
| ###
| 4.9
| 90.2
| ### |
2024-Sep-26 Thu
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 2,176
| -3.5
| ###
| ### |
2024-Sep-25 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| 9,379
| ###
| 78.1
| ### |
2024-Sep-24 Tue
| 0.41
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 26,844
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,057
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 5,057
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 855
| 346
| ###
| 72.9
| -13.5 |
2024-Sep-13 Fri
| ###
| 0.44
| 0.385
| ###
| ###
| ###
| ###
| ###
| -14.5 |
2024-Sep-12 Thu
| ###
| 0.445
| ###
| 0.445
| ###
| ###
| ###
| 99.0
| ### |
2024-Sep-11 Wed
| 0.41
| ###
| ###
| ###
| 66,755
| ###
| -4.9
| ###
| ### |
2024-Sep-10 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 27,380
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 9,859
| 3,943
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 1,549
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 14,175
| ###
| 71.1
| -13.5 |
2024-Sep-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Sep-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| 0.445
| ###
| 0.445
| 8,870
| ###
| 9.9
| ###
| ### |
2024-Aug-29 Thu
| 0.445
| 0.45
| 0.41
| 0.45
| 9,121
| 3,922
| 1.1
| 78.9
| ### |
2024-Aug-28 Wed
| 0.4
| ###
| 0.4
| ###
| ###
| 5,186
| 16.3
| 98.7
| -15.5 |
2024-Aug-27 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 9,821
| 4,370
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.455
| 0.455
| 0.43
| 0.445
| 57,086
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| ###
| 1,854
| ###
| ###
| ### |
2024-Aug-22 Thu
| 0.43
| 0.4375
| 0.43
| ###
| 21,159
| 9,177
| ###
| ###
| -14.5 |
2024-Aug-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 3,480
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.42
| 0.42
| ###
| 0.42
| ###
| 28,976
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| 0.45
| 0.455
| 0.44
| 0.445
| ###
| ###
| ###
| 26.1
| ### |
2024-Aug-14 Wed
| ###
| 0.49
| ###
| 0.45
| 79,124
| ###
| 3.4
| 88.2
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 41,447
| ###
| 10.1
| 98.0
| -14.5 |
2024-Aug-12 Mon
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| ### |
2024-Aug-07 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 254,944
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -14.5 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,128
| ###
| ###
| ###
| -14.5 |
2024-Aug-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| ###
| 86.8
| ### |
2024-Jul-30 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 0.375
| ###
| 0.375
| ###
| 31,583
| 12,159
| ###
| 94.8
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 148,520
| ###
| ###
| 13.0
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -9.0
| ###
| ### |
2024-Jul-24 Wed
| 0.425
| 0.425
| ###
| ###
| 156,178
| 63,642
| ###
| 4.0
| ### |
2024-Jul-23 Tue
| 0.445
| 0.445
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| 0.445
| 0.45
| 12,225
| ###
| -3.2
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| ###
| -15.5 |
2024-Jul-15 Mon
| 0.48
| 0.48
| 0.445
| 0.475
| ###
| ###
| -1.0
| ###
| ### |
2024-Jul-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.48
| 0.5
| ###
| 0.49
| ###
| ###
| 2.1
| ###
| ### |
2024-Jul-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 751
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 484
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.485
| 0.485
| 0.475
| 0.48
| 13,720
| 6,585
| ###
| 27.5
| ### |
2024-Jun-28 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 10,357
| 5,049
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.445
| 0.49
| 0.445
| 0.49
| 30,688
| 14,346
| ###
| 95.8
| ### |
2024-Jun-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| ### |
2024-Jun-25 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| ###
| ###
| 1.1
| ###
| ### |
2024-Jun-24 Mon
| 0.485
| 0.485
| 0.44
| 0.46
| ###
| ###
| -5.2
| 12.9
| ### |
2024-Jun-21 Fri
| 0.485
| 0.4925
| 0.485
| 0.485
| 21,420
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| 0.48
| 0.485
| 0.45
| 0.485
| 55,174
| ###
| 1.0
| 77.2
| ### |
2024-Jun-18 Tue
| 0.44
| 0.48
| 0.44
| 0.48
| ###
| ###
| ###
| 96.1
| ### |
2024-Jun-17 Mon
| 0.46
| ###
| 0.44
| 0.44
| ###
| ###
| -4.3
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.44
| 0.44
| 44,488
| ###
| -5.4
| 8.3
| ### |
2024-Jun-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 3,622
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| 40.4
| ### |
2024-Jun-07 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 8,027
| -1.0
| 23.8
| ### |
2024-Jun-06 Thu
| 0.48
| ###
| 0.48
| 0.485
| ###
| ###
| 1.0
| ###
| ### |
2024-Jun-05 Wed
| 0.485
| 0.49
| 0.48
| 0.48
| ###
| 13,388
| ###
| 28.8
| ### |
2024-Jun-04 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.51
| ###
| 0.485
| 0.485
| 46,375
| 23,187
| ###
| ###
| ### |
2024-May-31 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 4,845
| -3.8
| 9.7
| ### |
2024-May-30 Thu
| 0.51
| 0.52
| 0.51
| ###
| ###
| 15,584
| 1.0
| ###
| ### |
2024-May-29 Wed
| 0.475
| ###
| 0.475
| 0.5075
| ###
| ###
| 6.8
| 95.4
| ### |
2024-May-28 Tue
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.46
| 0.46
| 0.44
| 0.455
| ###
| ###
| -1.1
| ###
| ### |
2024-May-24 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 524
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 61,874
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 0.52
| 0.51
| 0.52
| 14,888
| ###
| 1.0
| 74.6
| ### |
2024-May-20 Mon
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 53,042
| 27,051
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for STG    Bottom |
Basic Prices for STG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:53:46 thru 2024-11-02 09:53:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|