Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Oct-05 04:10:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED home page...

     Prev Section TOC    Company Info for STG    Fundamental Next Section
Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STG
DATE ### ### ### ### ### ###
SHARE PRICE 0.45 0.44 0.48 ### ### 0.485
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.87 26.87 26.87 26.87 26.87 26.87
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.71 0.73 0.79 0.79 0.79
Year Low ### 0.355 0.355 0.355 0.355 0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.71 0.73 0.79 0.79 0.79
52Week Low ### 0.355 0.355 0.355 0.355 0.355

     Prev Section Fundamental    News for STG    Options Next Section

Score Company STG for Ownership
CtrLinksDateNewsScore
1 an 2023-08-15  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Straker Translations Limited... New Code (STG) Straker Limited
 

     Prev Section News    Options owned by STG    Warrants Next Section
No OPTIONS for company (STG) STRAKER LIMITED.
     Prev Section Options    Warrants owned by STG    Charting Next Section
No Warrants for company (STG) STRAKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STG) STRAKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STG

     Prev Section Weekly    Format Enhanced Daily Prices for STG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Oct-04 Fri 0.41 0.425 0.41 0.42 ### 12,720 ### 86.9 ###
2024-Oct-03 Thu ### ### 0.4 ### ### ### ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### 16,043 6,457 ### 84.1 ###
2024-Oct-01 Tue ### 0.42 ### 0.42 ### ### 10.5 97.4 ###
2024-Sep-30 Mon 0.425 0.425 0.41 0.425 ### 16,128 ### ### ###
2024-Sep-27 Fri 0.41 0.43 0.41 0.43 32,876 ### 4.9 90.2 ###
2024-Sep-26 Thu 0.425 0.425 0.41 0.41 ### 2,176 -3.5 ### ###
2024-Sep-25 Wed ### 0.41 ### 0.41 ### 9,379 ### 78.1 ###
2024-Sep-24 Tue 0.41 0.41 ### 0.41 ### ### ### ### ###
2024-Sep-23 Mon ### ### ### ### 26,844 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### ### 33,057 ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 0 ###
2024-Sep-18 Wed ### ### ### ### ### 546 ### ### ###
2024-Sep-17 Tue 0.4 0.4 ### ### ### 5,057 ### ### ###
2024-Sep-16 Mon ### ### ### ### 855 346 ### 72.9 -13.5
2024-Sep-13 Fri ### 0.44 0.385 ### ### ### ### ### -14.5
2024-Sep-12 Thu ### 0.445 ### 0.445 ### ### ### 99.0 ###
2024-Sep-11 Wed 0.41 ### ### ### 66,755 ### -4.9 ### ###
2024-Sep-10 Tue 0.41 0.41 0.4 0.4 ### 27,380 ### ### ###
2024-Sep-09 Mon 0.4 0.4 0.4 0.4 9,859 3,943 ### 64.1 ###
2024-Sep-06 Fri 0.42 0.42 0.4 0.4 1,549 ### ### ### ###
2024-Sep-05 Thu ### ### ### ### ### 14,175 ### 71.1 -13.5
2024-Sep-04 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Sep-03 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Sep-02 Mon 0.44 0.44 0.44 0.44 ### ### ### 67.8 ###
2024-Aug-30 Fri ### 0.445 ### 0.445 8,870 ### 9.9 ### ###
2024-Aug-29 Thu 0.445 0.45 0.41 0.45 9,121 3,922 1.1 78.9 ###
2024-Aug-28 Wed 0.4 ### 0.4 ### ### 5,186 16.3 98.7 -15.5
2024-Aug-27 Tue 0.445 0.445 0.445 0.445 9,821 4,370 ### ### ###
2024-Aug-26 Mon 0.455 0.455 0.43 0.445 57,086 ### ### ### ###
2024-Aug-23 Fri 0.44 0.445 0.44 0.445 ### 1,854 ### ### ###
2024-Aug-22 Thu 0.43 0.4375 0.43 ### 21,159 9,177 ### ### -14.5
2024-Aug-21 Wed 0.43 0.43 0.43 0.43 ### ### ### 60.4 ###
2024-Aug-20 Tue 0.43 0.43 0.43 0.43 3,480 ### ### ### ###
2024-Aug-19 Mon 0.42 0.42 ### 0.42 ### 28,976 ### 67.5 ###
2024-Aug-16 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-15 Thu 0.45 0.455 0.44 0.445 ### ### ### 26.1 ###
2024-Aug-14 Wed ### 0.49 ### 0.45 79,124 ### 3.4 88.2 ###
2024-Aug-13 Tue ### ### ### ### 41,447 ### 10.1 98.0 -14.5
2024-Aug-12 Mon 0.385 0.4 ### ### ### ### ### ### ###
2024-Aug-09 Fri ### ### ### ### ### ### 2.9 ### ###
2024-Aug-08 Thu ### ### ### ### ### ### ### 9.8 ###
2024-Aug-07 Wed 0.375 0.375 ### ### ### 254,944 ### ### ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### 0 -14.5
2024-Aug-02 Fri ### ### ### ### 1,128 ### ### ### -14.5
2024-Aug-01 Thu 0.44 0.44 0.44 0.44 ### ### ### 69.4 ###
2024-Jul-31 Wed ### 0.43 ### 0.43 ### ### ### 86.8 ###
2024-Jul-30 Tue 0.41 0.41 0.41 0.41 ### ### ### 69.1 ###
2024-Jul-29 Mon 0.375 ### 0.375 ### 31,583 12,159 ### 94.8 ###
2024-Jul-26 Fri ### ### ### ### 148,520 ### ### 13.0 ###
2024-Jul-25 Thu ### ### 0.355 0.355 ### ### -9.0 ### ###
2024-Jul-24 Wed 0.425 0.425 ### ### 156,178 63,642 ### 4.0 ###
2024-Jul-23 Tue 0.445 0.445 0.4 0.4 ### ### ### ### ###
2024-Jul-22 Mon 0.445 0.445 0.44 0.445 ### ### ### 70.0 ###
2024-Jul-19 Fri 0.445 0.445 0.445 0.445 ### ### ### ### ###
2024-Jul-18 Thu 0.45 0.45 0.45 0.45 0 ###
2024-Jul-17 Wed ### ### 0.445 0.45 12,225 ### -3.2 ### ###
2024-Jul-16 Tue ### ### ### ### 1,280 ### ### ### -15.5
2024-Jul-15 Mon 0.48 0.48 0.445 0.475 ### ### -1.0 ### ###
2024-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jul-11 Thu 0.48 0.5 ### 0.49 ### ### 2.1 ### ###
2024-Jul-10 Wed 0.485 0.485 0.485 0.485 0 ###
2024-Jul-09 Tue 0.485 0.485 0.485 0.485 0 ###
2024-Jul-08 Mon 0.485 0.485 0.485 0.485 751 ### ### 71.3 ###
2024-Jul-05 Fri 0.48 0.48 0.48 0.48 ### ### ### ### ###
2024-Jul-04 Thu 0.48 0.48 0.48 0.48 0 ###
2024-Jul-03 Wed 0.48 0.48 0.48 0.48 ### 484 ### ### ###
2024-Jul-02 Tue 0.48 0.48 0.48 0.48 0 ###
2024-Jul-01 Mon 0.485 0.485 0.475 0.48 13,720 6,585 ### 27.5 ###
2024-Jun-28 Fri 0.485 0.49 0.485 0.485 10,357 5,049 ### ### ###
2024-Jun-27 Thu 0.445 0.49 0.445 0.49 30,688 14,346 ### 95.8 ###
2024-Jun-26 Wed 0.45 0.45 0.45 0.45 0 ###
2024-Jun-25 Tue 0.445 0.45 0.44 0.45 ### ### 1.1 ### ###
2024-Jun-24 Mon 0.485 0.485 0.44 0.46 ### ### -5.2 12.9 ###
2024-Jun-21 Fri 0.485 0.4925 0.485 0.485 21,420 ### ### ### ###
2024-Jun-20 Thu 0.485 0.485 0.485 0.485 0 ###
2024-Jun-19 Wed 0.48 0.485 0.45 0.485 55,174 ### 1.0 77.2 ###
2024-Jun-18 Tue 0.44 0.48 0.44 0.48 ### ### ### 96.1 ###
2024-Jun-17 Mon 0.46 ### 0.44 0.44 ### ### -4.3 ### ###
2024-Jun-14 Fri ### ### 0.44 0.44 44,488 ### -5.4 8.3 ###
2024-Jun-13 Thu 0.46 0.46 0.46 0.46 3,622 ### ### ### ###
2024-Jun-12 Wed 0.485 0.485 0.485 0.485 0 ###
2024-Jun-11 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 40.4 ###
2024-Jun-07 Fri 0.49 0.49 0.485 0.485 ### 8,027 -1.0 23.8 ###
2024-Jun-06 Thu 0.48 ### 0.48 0.485 ### ### 1.0 ### ###
2024-Jun-05 Wed 0.485 0.49 0.48 0.48 ### 13,388 ### 28.8 ###
2024-Jun-04 Tue 0.485 0.485 0.485 0.485 0 ###
2024-Jun-03 Mon 0.51 ### 0.485 0.485 46,375 23,187 ### ### ###
2024-May-31 Fri 0.52 0.52 0.5 0.5 ### 4,845 -3.8 9.7 ###
2024-May-30 Thu 0.51 0.52 0.51 ### ### 15,584 1.0 ### ###
2024-May-29 Wed 0.475 ### 0.475 0.5075 ### ### 6.8 95.4 ###
2024-May-28 Tue 0.485 0.49 0.485 0.485 ### ### ### ### ###
2024-May-27 Mon 0.46 0.46 0.44 0.455 ### ### -1.1 ### ###
2024-May-24 Fri 0.45 0.455 0.45 0.455 524 ### ### ### ###
2024-May-23 Thu 0.48 0.48 0.48 0.48 0 ###
2024-May-22 Wed 0.5 0.5 0.475 0.48 61,874 ### ### ### ###
2024-May-21 Tue ### 0.52 0.51 0.52 14,888 ### 1.0 74.6 ###
2024-May-20 Mon 0.51 ### 0.51 ### ### ### ### ### ###
2024-May-17 Fri 0.5 0.52 0.5 0.52 53,042 27,051 ### ### ###
2024-May-16 Thu 0.43 0.475 0.43 0.475 1,749,382 ### ### ### ###
2024-May-15 Wed 0.45 0.45 0.44 0.44 ### 7,459 -2.2 ### ###
2024-May-14 Tue 0.475 0.475 0.45 0.46 88,524 40,942 -3.2 ### ###
2024-May-13 Mon 0.485 ### 0.47 ### 62,520 ### ### 86.9 -16.5
2024-May-10 Fri 0.48 ### 0.47 ### 16,580 ### 3.1 ### -16.5
2024-May-09 Thu 0.48 0.49 0.48 0.49 ### 1,372 2.1 84.3 ###
2024-May-08 Wed 0.485 0.485 0.48 0.48 8,523 ### ### ### ###
2024-May-07 Tue 0.485 0.485 0.485 0.485 ### 986 ### ### ###
2024-May-06 Mon 0.475 0.485 0.475 0.485 1,429 685 ### ### ###
2024-May-03 Fri ### ### 0.475 0.48 13,528 6,628 -5.0 9.0 ###
2024-May-02 Thu 0.4875 ### 0.4875 ### ### ### ### ### ###
2024-May-01 Wed 0.5 0.5 0.5 0.5 0 ###
2024-Apr-30 Tue 0.45 0.5 0.45 0.5 ### ### ### ### ###
2024-Apr-29 Mon 0.47 0.47 0.44 0.45 42,347 ### -4.3 ### ###
2024-Apr-26 Fri 0.49 0.49 0.47 0.49 ### 10,125 ### ### ###
2024-Apr-24 Wed 0.48 0.48 0.48 0.48 10,020 ### ### 70.8 ###
2024-Apr-23 Tue 0.485 0.5 0.485 0.5 21,773 10,723 ### ### ###
2024-Apr-22 Mon 0.47 0.475 0.47 0.475 7,625 ### ### 74.9 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 ### ### ### ### ###
2024-Apr-18 Thu 0.485 0.485 0.485 0.485 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for STG    Bottom Next Section
Basic Prices for STG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:10:08 thru 2024-10-05 16:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000