Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jul-07 05:29:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER TRANSLATIONS LIMITED home page...

     Prev Section TOC    Company Info for STG    Fundamental Next Section
Listing Code STG
Listing Name STRAKER TRANSLATIONS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for STG .. Wednesday 6th July 2022

STG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STG
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### ### ### 1.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.142 -0.147 -0.144 -0.147
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.985 0.985 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 273 ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.985 0.985 ### ### ###

     Prev Section Fundamental    News for STG    Options Next Section

Score Company STG for Ownership
CtrLinksDateNewsScore
1 an 2022-07-01  2022-07-01 22:23 GMT, Price
Closed at $1.045
1
Price range $0.013 -> $2.49, for Dates 2006-Dec-20 Wed -> 2022-Jul-01 Fri
 

     Prev Section News    Options owned by STG    Warrants Next Section
No OPTIONS for company (STG) STRAKER TRANSLATIONS LIMITED.
     Prev Section Options    Warrants owned by STG    Charting Next Section
No Warrants for company (STG) STRAKER TRANSLATIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STG) STRAKER TRANSLATIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 2.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STG

     Prev Section Weekly    Format Enhanced Daily Prices for STG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STG) STRAKER TRANSLATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2022-Jul-06 Wed ### ### ### ### ### 16,650 ### 66.0 -13.9
2022-Jul-05 Tue 1.075 1.075 1.075 1.075 8,020 8,621 ### 62.2 -13.4
2022-Jul-04 Mon 1.075 1.075 1.025 ### ### ### -4.2 ### -12.9
2022-Jul-01 Fri ### ### 1.045 1.045 ### 8,759 -0.5 31.7 -13.1
2022-Jun-30 Thu ### ### ### ### ### 2,428 -1.0 ### -12.8
2022-Jun-29 Wed ### ### ### ### ### ### -1.9 33.4 -12.8
2022-Jun-28 Tue 1.075 1.075 1 ### ### ### -2.3 ### -13.1
2022-Jun-27 Mon ### ### ### ### 16,755 17,844 2.9 81.8 -13.5
2022-Jun-24 Fri 1.045 1.055 1.045 1.055 12,357 12,974 1.0 ### -13.2
2022-Jun-23 Thu ### ### ### ### 20,551 ### ### ### -13.5
2022-Jun-22 Wed ### ### ### ### 40,842 42,475 ### 78.6 ###
2022-Jun-21 Tue ### 1.055 ### 1.055 ### 8,340 2.4 79.7 -13.2
2022-Jun-20 Mon 1.055 1.055 ### ### 16,780 ### -0.5 ### -13.1
2022-Jun-17 Fri ### ### 1.075 1.075 ### ### -2.3 ### -13.4
2022-Jun-16 Thu ### ### 1.075 1.075 8,543 ### -1.8 ### -13.4
2022-Jun-15 Wed ### ### ### ### 4,077 ### 1.4 84.3 -13.3
2022-Jun-14 Tue ### ### ### ### 50,887 ### ### ### -13.9
2022-Jun-10 Fri ### 1.145 ### 1.145 5,751 ### 1.3 84.1 -14.3
2022-Jun-09 Thu ### ### ### ### 6,283 6,942 ### 85.7 -13.9
2022-Jun-08 Wed ### ### ### ### 4,882 ### 0.5 ### -13.9
2022-Jun-07 Tue ### ### ### ### 6,040 6,840 -3.0 27.9 -13.9
2022-Jun-06 Mon ### ### ### ### ### 379 ### 75.1 -14.4
2022-Jun-03 Fri ### ### 1.145 ### ### ### -2.5 ### -14.4
2022-Jun-02 Thu ### ### 1.145 ### 6,548 7,644 -0.8 36.9 -14.6
2022-Jun-01 Wed ### ### ### ### ### ### ### ### -14.8
2022-May-31 Tue 1.175 1.23 ### ### 110,848 ### ### 80.6 -14.9
2022-May-30 Mon ### ### ### ### 6,189 ### ### 79.3 -14.1
2022-May-27 Fri 1.125 1.125 1.125 1.125 ### ### ### 70.8 -14.1
2022-May-26 Thu ### ### ### ### 21,152 23,584 ### ### -13.8
2022-May-25 Wed 1.085 1.085 1.085 1.085 ### 2,170 ### 71.8 -13.6
2022-May-24 Tue ### ### ### 1.0825 4,022 ### ### ### ###
2022-May-23 Mon ### ### ### ### ### ### 1.9 ### -13.8
2022-May-20 Fri ### ### ### ### ### 4,856 ### ### -13.3
2022-May-19 Thu ### ### ### ### 9,045 9,723 1.0 70.1 -13.3
2022-May-18 Wed ### ### 0.985 1.045 ### ### 3.0 85.3 -13.1
2022-May-17 Tue ### 1.025 ### 1.025 ### 5,087 1.5 76.0 -12.8
2022-May-16 Mon ### ### 1 1 ### 42,740 ### ### -12.5
2022-May-13 Fri ### ### ### ### 44,520 48,081 -4.5 ### -13.1
2022-May-12 Thu 1.145 1.145 ### ### ### 56,052 -3.1 ### -13.9
2022-May-11 Wed ### ### ### 1.145 ### ### ### 30.4 -14.3
2022-May-10 Tue 1.185 1.185 ### 1.155 43,145 50,156 ### ### -14.4
2022-May-09 Mon 1.185 1.185 ### 1.155 43,145 50,156 ### ### -14.4
2022-May-06 Fri 1.25 1.25 1.155 1.155 16,342 19,651 ### ### -14.4
2022-May-05 Thu ### 1.245 1.2 1.245 ### 21,281 3.3 86.2 -15.6
2022-May-04 Wed ### ### 1.2 ### 8,571 ### ### 84.2 -15.1
2022-May-03 Tue ### ### ### ### 4,384 5,282 ### 74.5 -15.1
2022-May-02 Mon 1.25 1.25 1.1725 1.2 ### 39,254 ### ### ###
2022-Apr-29 Fri 1.25 1.27 ### 1.25 138,583 172,189 ### 60.3 -15.6
2022-Apr-28 Thu 1.25 1.25 1.25 1.25 ### ### ### 64.1 -15.6
2022-Apr-27 Wed 1.28 1.28 1.25 1.25 ### 57,576 -2.3 20.2 -15.6
2022-Apr-26 Tue ### ### 1.27 1.28 ### 16,625 ### ### ###
2022-Apr-22 Fri 1.28 1.4 1.28 ### ### 63,258 ### 96.5 -17.1
2022-Apr-21 Thu ### ### 1.27 ### ### ### ### ### -16.3
2022-Apr-20 Wed 1.44 1.44 1.44 1.44 ### ### ### ### ###
2022-Apr-19 Tue 1.41 1.41 1.41 1.41 ### ### ### ### -17.6
2022-Apr-14 Thu 1.41 1.41 1.41 1.41 0 -17.6
2022-Apr-13 Wed 1.41 1.41 1.41 1.41 0 -17.6
2022-Apr-12 Tue 1.41 1.41 1.41 1.41 0 -17.6
2022-Apr-11 Mon 1.41 1.41 1.41 1.41 ### ### ### 73.9 -17.6
2022-Apr-08 Fri ### 1.4 ### 1.4 11,929 ### 2.9 84.7 -17.5
2022-Apr-07 Thu 1.42 1.445 ### ### ### ### -0.4 45.5 -17.7
2022-Apr-06 Wed ### ### ### ### ### ### ### ### -17.7
2022-Apr-05 Tue ### ### ### ### 74 ### ### ### -16.9
2022-Apr-04 Mon ### ### ### ### ### ### 3.8 ### -16.9
2022-Apr-01 Fri ### ### 1.345 ### 3,743 5,043 ### ### -16.9
2022-Mar-31 Thu ### ### ### ### ### 257 ### 25.0 -16.4
2022-Mar-30 Wed 1.245 ### 1.245 ### ### ### ### ### -16.3
2022-Mar-29 Tue 1.225 1.245 1.225 1.245 ### 21,358 ### ### -15.6
2022-Mar-28 Mon ### ### ### ### ### 14,478 -1.2 38.9 -14.9
2022-Mar-25 Fri ### 1.22 ### 1.22 11,870 14,184 2.5 ### -15.3
2022-Mar-24 Thu 1.27 1.27 ### ### 10,751 13,223 ### ### -14.9
2022-Mar-23 Wed 1.225 1.245 1.225 1.24 19,349 ### 1.2 ### -15.5
2022-Mar-22 Tue 1.21 1.21 ### ### ### 32,272 -1.7 22.3 -14.9
2022-Mar-21 Mon 1.21 1.21 1.21 1.21 ### 2,420 ### ### -15.1
2022-Mar-18 Fri 1.24 1.24 1.2 1.2 ### 13,058 -3.2 11.6 ###
2022-Mar-17 Thu 1.27 1.27 1.25 1.25 ### 2,257 -1.6 24.5 -15.6
2022-Mar-16 Wed 1.275 1.28 1.26 1.28 5,171 ### ### ### ###
2022-Mar-15 Tue 1.255 1.28 1.25 1.28 ### 29,979 ### ### ###
2022-Mar-14 Mon ### ### ### ### ### 83 ### 67.5 -16.4
2022-Mar-11 Fri ### ### ### ### ### ### ### 27.9 -16.5
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -16.4
2022-Mar-09 Wed 1.28 ### 1.28 1.29 ### 25,820 0.8 59.6 -16.1
2022-Mar-08 Tue ### ### 1.24 ### ### 23,883 -0.4 47.1 -16.2
2022-Mar-07 Mon 1.375 1.375 ### ### ### 221,040 -5.5 ### -16.3
2022-Mar-04 Fri ### ### ### ### 3,089 ### ### ### ###
2022-Mar-03 Thu ### ### ### ### 0 ###
2022-Mar-02 Wed ### ### ### ### ### ### -2.2 ### ###
2022-Mar-01 Tue 1.43 1.43 ### ### ### 1,541 ### ### -17.3
2022-Feb-28 Mon ### ### ### ### 7,542 10,653 -0.4 ### -17.4
2022-Feb-25 Fri 1.4125 ### 1.4125 1.45 ### 55,242 2.7 ### -18.1
2022-Feb-24 Thu 1.44 1.44 ### ### 9,759 ### -3.5 ### -17.4
2022-Feb-23 Wed 1.425 1.44 1.41 1.44 8,546 12,178 1.1 ### ###
2022-Feb-22 Tue 1.455 1.55 1.45 1.45 19,781 29,671 -0.3 ### -18.1
2022-Feb-21 Mon ### ### ### ### 2,242 ### -12.2 ### -17.6
2022-Feb-18 Fri 1.41 1.555 1.41 1.555 11,223 ### 10.3 98.4 -19.4
2022-Feb-17 Thu ### ### ### ### 3,786 5,224 ### 72.4 -17.3
2022-Feb-16 Wed ### ### ### ### ### 6,925 ### ### ###
2022-Feb-15 Tue 1.425 1.425 ### ### ### ### ### ### ###
2022-Feb-14 Mon 1.485 1.485 1.4 1.4 5,788 8,349 -5.7 ### -17.5
2022-Feb-11 Fri 1.48 1.485 1.475 1.485 ### ### ### ### -18.6
2022-Feb-10 Thu 1.5 1.5 ### ### 14,946 22,381 ### 37.2 -18.7
2022-Feb-09 Wed ### 1.5 1.45 1.48 ### 470,526 ### ### -18.5
2022-Feb-08 Tue 1.5 1.5 ### ### ### ### ### 32.3 -18.7
2022-Feb-07 Mon ### ### 1.5 1.5 30,181 46,780 -6.3 5.1 -18.8
2022-Feb-04 Fri ### ### ### ### ### ### -0.6 27.7 -20.0
2022-Feb-03 Thu ### ### ### ### ### ### ### ### -20.3
2022-Feb-02 Wed ### ### ### ### 16,880 ### 0.6 67.8 -20.3
2022-Feb-01 Tue ### ### ### ### 70,674 113,255 -1.8 ### -20.1
2022-Jan-31 Mon 1.375 1.75 1.375 ### 138,449 216,326 ### 99.3 -20.0
2022-Jan-28 Fri 1.42 1.43 ### ### ### 7,622 -4.2 6.7 ###
2022-Jan-27 Thu 1.45 1.45 1.345 1.45 2,070 ### ### 81.8 -18.1
2022-Jan-25 Tue 1.4 1.5 ### 1.5 ### 113,544 7.1 ### -18.8
2022-Jan-24 Mon ### 1.55 ### 1.5 ### ### 9.5 ### -18.8
2022-Jan-21 Fri 1.43 1.43 ### ### ### 14,287 ### 37.4 -17.4
2022-Jan-20 Thu ### ### ### ### 753 1,046 ### 60.9 -17.4
2022-Jan-19 Wed 1.4 1.4 ### ### 12,588 ### ### ### -17.4
2022-Jan-18 Tue 1.45 1.5 1.4 1.4 12,420 ### -3.4 ### -17.5
2022-Jan-17 Mon ### 1.43 ### 1.43 ### ### ### ### -17.9
2022-Jan-14 Fri 1.42 1.455 ### ### 29,974 ### ### 22.4 -17.4
2022-Jan-13 Thu ### ### 1.41 ### 35,354 51,351 -5.4 5.7 -17.7
     Prev Section Enhanced    Basic Format Daily Prices for STG    Bottom Next Section
Basic Prices for STG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:29:34 thru 2022-07-07 05:29:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000