Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 12:28:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for STG    Limits Next Section


Company Details for (STG) STRAKER LIMITED

Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.545 0.545 0.525 0.525 25,553 13,670 ### ### 0.0
2025-May-22 Thu 0.57 0.57 0.53 0.53 ### ### 0.0
2025-May-21 Wed 0.55 0.59 0.55 0.58 ### ### ###
2025-May-20 Tue 0.545 0.55 0.545 0.55 74.2 74.2 ###
2025-May-19 Mon 0.53 0.545 ### 0.545 89.2 89.2 0.0
2025-May-16 Fri 0.575 0.575 ### 0.53 ### ### 0.0
2025-May-15 Thu 0.55 0.57 0.55 0.57 17,857 ### ### ### ###
2025-May-14 Wed 0.59 0.59 0.525 0.54 94,077 52,447 ### ### 0.0
2025-May-13 Tue ### ### 0.57 0.57 59,785 ### ### ### ###
2025-May-12 Mon 0.55 ### 0.55 ### 85,987 23,646 ### ### 0.0
2025-May-09 Fri 0.55 0.55 0.55 0.55 64.1 64.1 ###
2025-May-08 Thu ### 0.54 ### ### ### ### 0.0
2025-May-07 Wed 0.55 0.55 0.5 0.5 101,571 53,324 3.3 3.3 0.0
2025-May-06 Tue 0.56 ### 0.525 0.55 ### ### ###
2025-May-05 Mon 0.55 0.57 0.54 0.57 89.8 89.8 ###
2025-May-02 Fri 0.53 0.56 0.525 0.56 92.3 92.3 ###
2025-May-01 Thu 0.525 0.525 0.51 0.51 477 246 17.4 17.4 ###
2025-Apr-30 Wed ### 0.525 ### 0.525 21,428 5,624 ### ### 0.0
2025-Apr-29 Tue ### 0.525 ### 0.525 9,974 ### ### ### 0.0
2025-Apr-28 Mon ### 0.5 0.485 0.485 ### ### 0.0
2025-Apr-24 Thu 0.56 ### 0.5025 0.53 123,973 31,148 5.8 5.8 0.0
2025-Apr-23 Wed ### 0.58 ### ### 302,754 ### ### ### 0.0
2025-Apr-22 Tue 0.525 ### 0.485 0.52 123,679 ### ### ### 0.0
2025-Apr-17 Thu 0.54 0.54 0.52 0.525 14.8 14.8 0.0
2025-Apr-16 Wed 0.51 ### ### 0.53 53,080 0 87.6 87.6 0.0
2025-Apr-15 Tue 0.52 0.53 0.51 0.525 74.2 74.2 0.0
2025-Apr-14 Mon 0.53 0.53 0.5 ### 30,172 ### 9.4 9.4 0.0
2025-Apr-11 Fri ### ### 0.5 ### 14,087 3,521 ### ### 0.0
2025-Apr-10 Thu 0.48 0.55 0.45 0.55 84,453 42,226 ### ### ###
2025-Apr-09 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2025-Apr-08 Tue 0.42 0.44 ### 0.43 20,454 ### 67.2 67.2 ###
2025-Apr-07 Mon 0.455 0.455 0.375 0.375 137,981 ### ### ### ###
2025-Apr-04 Fri 0.475 0.48 0.385 ### 44,229 19,129 ### ### 0.0
2025-Apr-03 Thu 0.485 0.485 0.475 0.475 25.8 25.8 ###
2025-Apr-02 Wed ### ### 0.48 0.5 60,842 ### 21.1 21.1 0.0
2025-Apr-01 Tue 0.5 ### 0.49 0.49 ### ### ###
2025-Mar-31 Mon 0.48 0.48 ### ### 19.3 19.3 0.0
2025-Mar-28 Fri 0.52 0.525 0.52 0.525 72.9 72.9 0.0
2025-Mar-27 Thu 0.525 0.53 0.45 ### 19.6 19.6 0.0
2025-Mar-26 Wed 0.455 0.52 0.455 0.52 70,283 ### ### ### 0.0
2025-Mar-25 Tue 0.475 0.475 0.43 0.43 62,253 ### ### ### ###
2025-Mar-24 Mon 0.5 0.5 0.475 0.475 5,854 2,853 ### ### ###
2025-Mar-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Mar-20 Thu 0.48 0.49 0.445 0.49 65,140 30,452 ### ### ###
2025-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### 0.485 ### ### ### 0.0
2025-Mar-13 Thu 0.5 0.5 0.49 0.49 ### ### ###
2025-Mar-12 Wed ### 0.5 0.4575 0.5 96.0 96.0 0.0
2025-Mar-11 Tue 0.5 0.5 0.5 0.5 754 377 76.6 76.6 0.0
2025-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-Mar-07 Fri ### ### 0.5 0.5 34.5 34.5 0.0
2025-Mar-06 Thu 0.47 0.48 ### 0.4625 20,344 4,882 ### ### ###
2025-Mar-05 Wed 0.475 0.475 0.445 0.47 21,624 9,947 29.5 29.5 ###
2025-Mar-04 Tue 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2025-Mar-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Feb-28 Fri 0.52 0.52 0.5 0.5 74,345 ### 19.3 19.3 0.0
2025-Feb-27 Thu 0.53 ### 0.53 ### 5,056 ### ### ### 0.0
2025-Feb-26 Wed 0.53 0.53 0.53 0.53 14,948 7,922 72.4 72.4 0.0
2025-Feb-25 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Feb-24 Mon 0.51 ### 0.51 ### 8,758 ### ### ### 0.0
2025-Feb-21 Fri 0.555 0.555 ### 0.54 83,850 ### 16.7 16.7 0.0
2025-Feb-20 Thu 0.545 0.555 0.54 0.555 82.4 82.4 ###
2025-Feb-19 Wed 0.575 0.575 0.555 0.555 40,079 22,644 14.1 14.1 ###
2025-Feb-18 Tue 0.57 0.57 0.57 0.57 72.5 72.5 ###
2025-Feb-17 Mon 0.57 0.57 0.57 0.57 54,478 31,052 ### ### ###
2025-Feb-14 Fri 0.57 0.58 0.57 0.575 ### ### ###
2025-Feb-13 Thu 0.57 0.57 ### 0.57 ### ### ###
2025-Feb-12 Wed 0.59 0.59 0.57 0.57 43,750 25,375 14.9 14.9 ###
2025-Feb-11 Tue 0.59 0.59 0.575 0.58 77,749 45,288 22.5 22.5 ###
2025-Feb-10 Mon ### ### 0.585 0.59 17,350 5,074 ### ### 0.0
2025-Feb-07 Fri ### ### 0.58 0.58 37,482 ### ### ### ###
2025-Feb-06 Thu 0.58 0.58 0.58 0.58 ### ### ###
2025-Feb-05 Wed ### ### 0.57 0.57 117,123 33,380 ### ### ###
2025-Feb-04 Tue ### ### ### ### 16,774 0 ### ### 0.0
2025-Feb-03 Mon ### 0.6125 0.59 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.59 ### ### ### ### ### 0.0
2025-Jan-30 Thu 0.59 0.59 0.57 0.59 69.3 69.3 0.0
2025-Jan-29 Wed 0.57 0.59 0.57 0.59 87.1 87.1 0.0
2025-Jan-28 Tue 0.55 0.55 0.55 0.55 58,344 32,089 ### ### ###
2025-Jan-24 Fri 0.57 ### 0.57 0.57 103,980 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.59 0.59 0.57 0.57 ### ### ###
2025-Jan-22 Wed ### ### 0.58 0.59 17.0 17.0 0.0
2025-Jan-21 Tue 0.57 ### 0.57 ### ### ### 0.0
2025-Jan-20 Mon 0.525 0.57 0.52 0.57 ### ### ###
2025-Jan-17 Fri 0.53 0.53 ### 0.52 17,189 4,555 ### ### 0.0
2025-Jan-16 Thu 0.53 ### ### 0.53 ### ### 0.0
2025-Jan-15 Wed ### 0.555 0.52 0.555 25,574 13,746 ### ### ###
2025-Jan-14 Tue 0.5325 ### 0.5 ### 46,082 11,520 69.7 69.7 0.0
2025-Jan-13 Mon ### 0.5525 ### 0.55 ### ### ###
2025-Jan-10 Fri 0.54 0.54 0.52 0.54 71.0 71.0 0.0
2025-Jan-09 Thu 0.53 0.545 0.53 0.545 88.6 88.6 0.0
2025-Jan-08 Wed 0.55 0.55 0.53 0.545 237,352 128,170 24.3 24.3 0.0
2025-Jan-07 Tue 0.555 ### 0.52 0.545 911,145 ### ### ### 0.0
2025-Jan-06 Mon 0.56 0.57 0.545 0.55 107,151 ### ### ### ###
2025-Jan-03 Fri 0.55 0.56 0.545 0.55 497,580 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.58 0.59 ### 0.55 ### ### ###
2024-Dec-31 Tue 0.59 0.59 ### 0.57 ### ### ###
2024-Dec-30 Mon ### ### 0.555 0.585 9.3 9.3 ###
2024-Dec-27 Fri ### 0.625 ### 0.625 81.5 81.5 0.0
2024-Dec-24 Tue ### ### ### ### 9.5 9.5 0.0
2024-Dec-23 Mon ### 0.655 ### ### 104,072 34,083 ### ### 0.0
2024-Dec-20 Fri ### ### 0.55 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 94.9 94.9 0.0
2024-Dec-18 Wed 0.57 0.585 0.545 0.545 25,487 ### 9.5 9.5 0.0
2024-Dec-17 Tue 0.58 0.58 0.555 0.555 12,520 ### 11.0 11.0 ###
2024-Dec-16 Mon 0.56 0.58 0.56 0.58 94.0 94.0 ###
2024-Dec-13 Fri 0.55 0.585 0.55 0.57 10,250 ### ### ### ###
2024-Dec-12 Thu 0.585 0.585 ### 0.585 76.2 76.2 ###
2024-Dec-11 Wed 0.57 0.58 0.57 0.58 12,926 ### 84.0 84.0 ###
2024-Dec-10 Tue 0.54 0.575 0.54 0.57 40,575 22,620 ### ### ###
2024-Dec-09 Mon ### ### 0.55 0.55 19.4 19.4 ###
2024-Dec-06 Fri 0.575 0.585 0.575 0.575 15,523 ### ### ### ###
2024-Dec-05 Thu 0.54 0.58 0.525 0.58 177,286 97,950 94.9 94.9 ###
2024-Dec-04 Wed ### ### 0.55 0.57 109,380 30,079 ### ### ###
2024-Dec-03 Tue 0.58 ### ### ### 328,725 0 90.3 90.3 0.0
2024-Dec-02 Mon 0.47 ### 0.47 ### ### ### 0.0
2024-Nov-29 Fri 0.44 0.475 0.44 0.475 ### ### ###
2024-Nov-28 Thu ### 0.425 ### 0.425 89,020 ### 95.6 95.6 ###
2024-Nov-27 Wed 0.375 0.385 ### 0.385 226,684 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 196,558 0 ### ### 0.0
2024-Nov-25 Mon 0.385 ### ### ### 65,482 0 86.9 86.9 0.0
2024-Nov-22 Fri 0.385 0.4 0.375 ### 81.0 81.0 0.0
2024-Nov-21 Thu ### 0.41 ### ### 71,457 14,648 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### 0.385 90.2 90.2 0.0
2024-Nov-18 Mon 0.385 ### ### ### ### ### 0.0
2024-Nov-15 Fri 0.375 ### ### ### 90.0 90.0 0.0
2024-Nov-14 Thu 0.425 0.44 ### ### 435,785 95,872 5.3 5.3 0.0
2024-Nov-13 Wed ### 0.4775 0.46 0.475 102,959 ### ### ### ###
2024-Nov-12 Tue 0.48 0.48 0.45 0.45 8,084 3,759 ### ### 0.0
2024-Nov-11 Mon 0.48 0.48 0.47 0.47 6,883 ### 21.0 21.0 ###
2024-Nov-08 Fri 0.455 0.475 0.44 0.475 89.8 89.8 ###
2024-Nov-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon 0.42 ### 0.42 ### ### ### 0.0
2024-Nov-01 Fri 0.43 0.45 0.43 0.44 31,179 ### 84.9 84.9 ###
2024-Oct-31 Thu 0.425 0.425 0.425 0.425 0 ###
2024-Oct-30 Wed 0.425 0.425 0.425 0.425 ### ### ###
2024-Oct-29 Tue ### 0.425 ### 0.425 95.6 95.6 ###
2024-Oct-28 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Oct-25 Fri ### 0.4 ### 0.4 78.9 78.9 0.0
2024-Oct-24 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 5,772 0 72.9 72.9 0.0
2024-Oct-21 Mon 0.425 0.43 0.4 0.4 55,250 22,928 8.2 8.2 0.0
2024-Oct-18 Fri 0.4 0.4 0.4 0.4 4,059 1,623 73.6 73.6 0.0
2024-Oct-17 Thu 0.4 0.4 0.375 0.375 ### ### ###
2024-Oct-16 Wed ### ### ### ### 8,581 0 ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 644 0 ### ### 0.0
2024-Oct-11 Fri 0.4 0.4 ### ### 12.9 12.9 0.0
2024-Oct-10 Thu ### 0.41 0.4 0.4 20.3 20.3 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue 0.43 0.43 ### ### 5,889 ### ### ### 0.0
2024-Oct-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2024-Oct-04 Fri 0.41 0.425 0.41 0.42 86.9 86.9 ###
2024-Oct-03 Thu ### ### 0.4 ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 16,043 0 84.1 84.1 0.0
2024-Oct-01 Tue ### 0.42 ### 0.42 97.4 97.4 ###
2024-Sep-30 Mon 0.425 0.425 0.41 0.425 ### ### ###
2024-Sep-27 Fri 0.41 0.43 0.41 0.43 32,876 ### 90.2 90.2 ###
2024-Sep-26 Thu 0.425 0.425 0.41 0.41 ### ### ###
2024-Sep-25 Wed ### 0.41 ### 0.41 78.1 78.1 ###
2024-Sep-24 Tue 0.41 0.41 ### 0.41 ### ### ###
2024-Sep-23 Mon ### ### ### ### 26,844 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.4 0.4 ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 855 0 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.44 0.385 ### ### ### 0.0
2024-Sep-12 Thu ### 0.445 ### 0.445 99.0 99.0 ###
2024-Sep-11 Wed 0.41 ### ### ### 66,755 0 ### ### 0.0
2024-Sep-10 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Sep-09 Mon 0.4 0.4 0.4 0.4 9,859 3,943 64.1 64.1 0.0
2024-Sep-06 Fri 0.42 0.42 0.4 0.4 1,549 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Sep-03 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Sep-02 Mon 0.44 0.44 0.44 0.44 67.8 67.8 ###
2024-Aug-30 Fri ### 0.445 ### 0.445 8,870 1,973 ### ### ###
2024-Aug-29 Thu 0.445 0.45 0.41 0.45 9,121 3,922 78.9 78.9 0.0
2024-Aug-28 Wed 0.4 ### 0.4 ### 98.7 98.7 0.0
2024-Aug-27 Tue 0.445 0.445 0.445 0.445 9,821 4,370 ### ### ###
2024-Aug-26 Mon 0.455 0.455 0.43 0.445 57,086 ### ### ### ###
2024-Aug-23 Fri 0.44 0.445 0.44 0.445 ### ### ###
2024-Aug-22 Thu 0.43 0.4375 0.43 ### 21,159 9,177 ### ### 0.0
2024-Aug-21 Wed 0.43 0.43 0.43 0.43 60.4 60.4 ###
2024-Aug-20 Tue 0.43 0.43 0.43 0.43 3,480 ### ### ### ###
2024-Aug-19 Mon 0.42 0.42 ### 0.42 67.5 67.5 ###
2024-Aug-16 Fri 0.445 0.445 0.445 0.445 0 ###
2024-Aug-15 Thu 0.45 0.455 0.44 0.445 26.1 26.1 ###
2024-Aug-14 Wed ### 0.49 ### 0.45 79,124 19,385 88.2 88.2 0.0
2024-Aug-13 Tue ### ### ### ### 41,447 0 98.0 98.0 0.0
2024-Aug-12 Mon 0.385 0.4 ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 9.8 9.8 0.0
2024-Aug-07 Wed 0.375 0.375 ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 1,128 0 ### ### 0.0
2024-Aug-01 Thu 0.44 0.44 0.44 0.44 69.4 69.4 ###
2024-Jul-31 Wed ### 0.43 ### 0.43 86.8 86.8 ###
2024-Jul-30 Tue 0.41 0.41 0.41 0.41 69.1 69.1 ###
2024-Jul-29 Mon 0.375 ### 0.375 ### 31,583 5,921 94.8 94.8 0.0
2024-Jul-26 Fri ### ### ### ### 148,520 0 13.0 13.0 0.0
2024-Jul-25 Thu ### ### 0.355 0.355 ### ### 0.0
2024-Jul-24 Wed 0.425 0.425 ### ### 156,178 33,187 4.0 4.0 0.0
2024-Jul-23 Tue 0.445 0.445 0.4 0.4 ### ### 0.0
2024-Jul-22 Mon 0.445 0.445 0.44 0.445 70.0 70.0 ###
2024-Jul-19 Fri 0.445 0.445 0.445 0.445 ### ### ###
2024-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2024-Jul-17 Wed ### ### 0.445 0.45 12,225 2,720 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 1,280 0 ### ### 0.0
2024-Jul-15 Mon 0.48 0.48 0.445 0.475 ### ### ###
2024-Jul-12 Fri 0.49 0.49 0.49 0.49 0 ###
2024-Jul-11 Thu 0.48 0.5 ### 0.49 ### ### ###
2024-Jul-10 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-09 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-08 Mon 0.485 0.485 0.485 0.485 751 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jul-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jul-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jul-01 Mon 0.485 0.485 0.475 0.48 13,720 6,585 27.5 27.5 0.0
2024-Jun-28 Fri 0.485 0.49 0.485 0.485 10,357 5,049 ### ### 0.0
2024-Jun-27 Thu 0.445 0.49 0.445 0.49 30,688 14,346 95.8 95.8 ###
2024-Jun-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-25 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2024-Jun-24 Mon 0.485 0.485 0.44 0.46 12.9 12.9 0.0
2024-Jun-21 Fri 0.485 0.4925 0.485 0.485 21,420 ### ### ### 0.0
2024-Jun-20 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-19 Wed 0.48 0.485 0.45 0.485 55,174 ### 77.2 77.2 0.0
2024-Jun-18 Tue 0.44 0.48 0.44 0.48 96.1 96.1 0.0
2024-Jun-17 Mon 0.46 ### 0.44 0.44 ### ### ###
2024-Jun-14 Fri ### ### 0.44 0.44 44,488 9,787 8.3 8.3 ###
2024-Jun-13 Thu 0.46 0.46 0.46 0.46 3,622 ### ### ### 0.0
2024-Jun-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-11 Tue 0.49 0.49 0.485 0.485 40.4 40.4 0.0
2024-Jun-07 Fri 0.49 0.49 0.485 0.485 23.8 23.8 0.0
2024-Jun-06 Thu 0.48 ### 0.48 0.485 ### ### 0.0
2024-Jun-05 Wed 0.485 0.49 0.48 0.48 28.8 28.8 0.0
2024-Jun-04 Tue 0.485 0.485 0.485 0.485 0 0.0
2024-Jun-03 Mon 0.51 ### 0.485 0.485 46,375 11,245 ### ### 0.0
2024-May-31 Fri 0.52 0.52 0.5 0.5 9.7 9.7 0.0
2024-May-30 Thu 0.51 0.52 0.51 ### ### ### 0.0
2024-May-29 Wed 0.475 ### 0.475 0.5075 95.4 95.4 ###
2024-May-28 Tue 0.485 0.49 0.485 0.485 ### ### 0.0
2024-May-27 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2024-May-24 Fri 0.45 0.455 0.45 0.455 524 ### ### ### 0.0
2024-May-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-May-22 Wed 0.5 0.5 0.475 0.48 61,874 ### ### ### 0.0
2024-May-21 Tue ### 0.52 0.51 0.52 14,888 ### 74.6 74.6 0.0
2024-May-20 Mon 0.51 ### 0.51 ### ### ### 0.0
2024-May-17 Fri 0.5 0.52 0.5 0.52 53,042 27,051 ### ### 0.0
2024-May-16 Thu 0.43 0.475 0.43 0.475 1,749,382 ### ### ### ###
2024-May-15 Wed 0.45 0.45 0.44 0.44 ### ### ###
2024-May-14 Tue 0.475 0.475 0.45 0.46 88,524 40,942 ### ### 0.0
2024-May-13 Mon 0.485 ### 0.47 ### 62,520 ### 86.9 86.9 0.0
2024-May-10 Fri 0.48 ### 0.47 ### 16,580 ### ### ### 0.0
2024-May-09 Thu 0.48 0.49 0.48 0.49 84.3 84.3 ###
2024-May-08 Wed 0.485 0.485 0.48 0.48 8,523 ### ### ### 0.0
2024-May-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2024-May-06 Mon 0.475 0.485 0.475 0.485 1,429 685 ### ### 0.0
2024-May-03 Fri ### ### 0.475 0.48 13,528 ### 9.0 9.0 0.0
2024-May-02 Thu 0.4875 ### 0.4875 ### ### ### 0.0
2024-May-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Apr-30 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2024-Apr-29 Mon 0.47 0.47 0.44 0.45 42,347 ### ### ### 0.0
2024-Apr-26 Fri 0.49 0.49 0.47 0.49 ### ### ###
2024-Apr-24 Wed 0.48 0.48 0.48 0.48 10,020 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.485 0.5 0.485 0.5 21,773 10,723 ### ### 0.0
2024-Apr-22 Mon 0.47 0.475 0.47 0.475 7,625 ### 74.9 74.9 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 ### ### ###
2024-Apr-18 Thu 0.485 0.485 0.485 0.485 0 0.0
2024-Apr-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-15 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Apr-12 Fri 0.485 0.485 0.485 0.485 16,348 7,928 ### ### 0.0
2024-Apr-11 Thu 0.49 0.49 0.49 0.49 59.9 59.9 ###
2024-Apr-10 Wed 0.45 0.485 0.45 0.485 58,544 ### 94.4 94.4 0.0
2024-Apr-09 Tue 0.46 0.46 0.44 0.46 51,751 23,287 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.48 0.48 0.48 0.48 1,224 587 ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.48 0.48 20,847 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-Apr-02 Tue 0.49 0.49 0.48 0.48 8,147 3,951 21.3 21.3 0.0
2024-Mar-28 Thu 0.475 0.49 0.475 0.49 91,551 44,173 ### ### ###
2024-Mar-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-26 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Mar-25 Mon 0.48 0.48 0.475 0.475 15,472 7,387 26.2 26.2 ###
2024-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-21 Thu 0.49 0.49 0.48 0.48 86,847 42,120 16.8 16.8 0.0
2024-Mar-20 Wed 0.445 0.5 0.445 0.5 98.2 98.2 0.0
2024-Mar-19 Tue 0.42 0.425 ### 0.425 ### ### ###
2024-Mar-18 Mon ### ### 0.355 0.425 99,283 17,622 ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 ### 26.2 26.2 0.0
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-12 Tue 0.45 0.45 0.44 0.44 16.9 16.9 ###
2024-Mar-11 Mon 0.46 0.46 0.45 0.45 16,127 ### ### ### 0.0
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2024-Mar-07 Thu 0.445 0.445 0.44 0.44 10,526 4,657 ### ### ###
2024-Mar-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-05 Tue 0.47 0.49 0.47 0.49 5,570 2,673 90.2 90.2 ###
2024-Mar-04 Mon 0.44 0.46 0.43 0.46 ### ### 0.0
2024-Mar-01 Fri 0.47 0.47 0.46 0.46 46,724 21,726 ### ### 0.0
2024-Feb-29 Thu 0.445 0.49 0.445 0.46 ### ### 0.0
2024-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Feb-27 Tue 0.455 0.455 0.455 0.455 986 448 71.5 71.5 0.0
2024-Feb-26 Mon 0.47 0.47 0.455 0.455 2,622 ### 17.3 17.3 0.0
2024-Feb-23 Fri 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2024-Feb-22 Thu 0.46 0.46 0.46 0.46 55 25 ### ### 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 ### ### 253,027 65,787 ### ### 0.0
2024-Feb-13 Tue 0.52 0.52 ### ### 28.5 28.5 0.0
2024-Feb-12 Mon 0.52 0.52 ### 0.52 253,083 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.525 0.53 0.52 0.53 ### ### 0.0
2024-Feb-08 Thu 0.52 0.53 0.52 0.53 172,924 90,785 81.4 81.4 0.0
2024-Feb-07 Wed 0.52 0.52 0.47 0.52 64.4 64.4 0.0
2024-Feb-06 Tue 0.5 0.53 0.5 0.53 29,884 ### 93.7 93.7 0.0
2024-Feb-05 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Feb-02 Fri 0.5275 0.5275 0.5275 0.5275 61.9 61.9 0.0
2024-Feb-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-31 Wed 0.52 0.53 0.52 0.53 81.8 81.8 0.0
2024-Jan-30 Tue 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2024-Jan-29 Mon 0.48 0.525 0.48 0.5 74,282 37,326 91.9 91.9 0.0
2024-Jan-25 Thu 0.44 0.51 0.44 0.48 51,644 ### 97.6 97.6 0.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 8,147 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-22 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Jan-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 428 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.49 0.49 ### 0.48 23.5 23.5 0.0
2024-Jan-16 Tue 0.48 0.49 ### 0.49 65,584 ### ### ### ###
2024-Jan-15 Mon 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 42,222 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.5 0.5 0.48 0.48 35,578 ### ### ### 0.0
2024-Jan-09 Tue 0.5125 0.525 0.5125 0.525 10,571 5,483 ### ### 0.0
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 5,144 2,520 77.3 77.3 ###
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2024-Jan-04 Thu 0.475 0.49 0.475 0.49 9,553 ### ### ### ###
2024-Jan-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jan-02 Tue 0.485 0.485 0.485 0.485 150 72 ### ### 0.0
2023-Dec-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Dec-28 Thu 0.5 0.5 0.48 0.485 10.1 10.1 0.0
2023-Dec-27 Wed 0.51 0.51 0.49 0.49 ### ### ###
2023-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Dec-21 Thu ### ### 0.5 ### 255,927 63,981 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.525 0.4925 0.52 72.2 72.2 0.0
2023-Dec-19 Tue 0.54 0.54 ### ### 8.2 8.2 0.0
2023-Dec-18 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Dec-15 Fri 0.55 0.55 0.5475 0.55 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.55 ### 0.55 46,452 12,774 ### ### ###
2023-Dec-13 Wed 0.575 0.58 0.55 0.58 237,753 ### ### ### ###
2023-Dec-12 Tue 0.58 0.585 0.58 0.58 69.8 69.8 ###
2023-Dec-11 Mon 0.58 0.58 0.58 0.58 86,675 50,271 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 62.8 62.8 ###
2023-Dec-07 Thu ### 0.58 ### 0.58 ### ### ###
2023-Dec-06 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 ### ### 63,980 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.58 0.59 0.57 0.57 8,527 4,945 ### ### ###
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Nov-30 Thu 0.56 0.56 0.56 0.56 5,358 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.54 0.57 0.5 ### 187,379 100,247 ### ### 0.0
2023-Nov-28 Tue 0.58 0.58 0.58 0.58 7,843 4,548 64.4 64.4 ###
2023-Nov-27 Mon 0.54 0.57 0.54 0.57 ### ### ###
2023-Nov-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-23 Thu 0.54 0.54 ### 0.54 56,347 ### ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 40,650 21,951 72.7 72.7 0.0
2023-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Nov-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-17 Fri 0.53 0.53 0.52 0.52 29,486 15,480 ### ### 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 8,776 4,256 73.1 73.1 0.0
2023-Nov-15 Wed 0.52 0.53 ### ### ### ### 0.0
2023-Nov-14 Tue 0.52 0.52 0.52 0.52 176 ### ### ### 0.0
2023-Nov-13 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2023-Nov-10 Fri 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2023-Nov-09 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Nov-08 Wed 0.53 0.53 0.51 0.51 9.9 9.9 ###
2023-Nov-07 Tue ### ### 0.5 0.5 3,370 842 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 94.0 94.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.51 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Oct-31 Tue 0.485 0.51 0.485 0.51 6,940 3,452 92.5 92.5 ###
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 13,349 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-25 Wed 0.5 ### 0.48 0.48 34,227 ### ### ### 0.0
2023-Oct-24 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Oct-23 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Oct-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Oct-19 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Oct-18 Wed 0.54 0.54 ### 0.53 ### ### 0.0
2023-Oct-17 Tue 0.545 0.56 0.545 0.56 6,280 ### ### ### ###
2023-Oct-16 Mon 0.56 0.56 0.56 0.56 3,550 1,988 ### ### ###
2023-Oct-13 Fri 0.52 0.55 0.51 0.54 91.9 91.9 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 621 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.54 0.54 ### ### 10.5 10.5 0.0
2023-Oct-05 Thu 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Oct-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Sep-29 Fri 0.53 0.53 0.52 0.52 16.4 16.4 0.0
2023-Sep-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Sep-27 Wed 0.55 0.55 0.52 0.52 2,040 ### 6.9 6.9 0.0
2023-Sep-26 Tue 0.54 0.55 0.54 0.55 8,470 ### ### ### ###
2023-Sep-25 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Sep-22 Fri 0.51 0.53 0.51 0.51 18,642 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Sep-20 Wed 0.49 0.51 0.47 0.47 ### ### ###
2023-Sep-19 Tue 0.47 0.49 0.43 0.49 91.5 91.5 ###
2023-Sep-18 Mon 0.51 0.51 0.49 0.49 ### ### ###
2023-Sep-15 Fri 0.5 0.51 0.5 0.5 42,356 21,389 ### ### 0.0
2023-Sep-14 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Sep-13 Wed ### ### 0.49 0.49 64,788 15,873 9.2 9.2 ###
2023-Sep-12 Tue 0.52 0.52 ### 0.51 66,775 ### 20.2 20.2 ###
2023-Sep-11 Mon ### ### 0.51 0.51 ### ### ###
2023-Sep-08 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Sep-07 Thu 0.555 0.555 0.555 0.555 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 2 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 5,588 0 29.0 29.0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.71 0.71 ### ### 11,240 ### ### ### 0.0
2023-Aug-29 Tue ### 0.7 ### 0.7 21,722 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 3,344 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 81.3 81.3 0.0
2023-Aug-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Aug-23 Wed 0.56 0.57 0.56 0.57 17,443 9,855 ### ### ###
2023-Aug-22 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 1,340 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-15 Tue 0.59 0.59 0.59 0.59 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 22 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 2 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 88.1 88.1 0.0
2023-Aug-04 Fri ### ### ### ### 3 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.545 ### ### 0.555 84.8 84.8 ###
2023-Aug-01 Tue 0.57 0.57 0.53 ### 23,940 ### ### ### 0.0
2023-Jul-31 Mon 0.575 0.575 0.57 0.57 30.9 30.9 ###
2023-Jul-28 Fri 0.585 ### 0.585 0.585 ### ### ###
2023-Jul-27 Thu 0.585 0.585 0.585 0.585 60.1 60.1 ###
2023-Jul-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-25 Tue ### ### 0.57 0.57 5.7 5.7 ###
2023-Jul-24 Mon ### ### ### ### 94.5 94.5 0.0
2023-Jul-21 Fri ### ### 0.575 0.58 144,140 41,440 12.2 12.2 ###
2023-Jul-20 Thu ### ### 0.59 ### 17,677 ### ### ### 0.0
2023-Jul-19 Wed 0.59 ### 0.57 ### 54,040 ### 75.4 75.4 0.0
2023-Jul-18 Tue ### ### ### ### 23,257 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 133,985 0 2.7 2.7 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue 0.71 0.73 ### ### 39,979 ### 8.9 8.9 0.0
2023-Jul-10 Mon 0.7 0.71 ### 0.71 56,143 ### ### ### ###
2023-Jul-07 Fri ### 0.7 ### 0.7 89.2 89.2 ###
2023-Jul-06 Thu ### ### ### ### 20.9 20.9 0.0
2023-Jul-05 Wed ### 0.7 0.675 0.7 28,022 ### 75.7 75.7 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 549 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.655 0.675 ### ### 65.0 65.0 0.0
2023-Jun-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Jun-26 Mon 0.675 0.675 0.655 0.675 26,847 17,853 ### ### 0.0
2023-Jun-23 Fri 0.675 0.675 0.675 0.675 10,148 6,849 ### ### 0.0
2023-Jun-22 Thu 0.7 0.7 0.655 0.655 5.8 5.8 ###
2023-Jun-21 Wed 0.71 0.71 ### ### 15.8 15.8 0.0
2023-Jun-20 Tue 0.72 0.72 0.71 0.71 15,973 11,420 26.8 26.8 ###
2023-Jun-19 Mon 0.72 0.72 0.72 0.72 677 487 ### ### ###
2023-Jun-16 Fri 0.72 0.72 0.72 0.72 3,840 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed 0.72 0.72 0.72 0.72 73.0 73.0 ###
2023-Jun-13 Tue 0.71 0.71 0.71 0.71 70.4 70.4 ###
2023-Jun-09 Fri 0.73 0.75 0.73 0.75 ### ### ###
2023-Jun-08 Thu 0.745 0.745 0.72 ### 32.4 32.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.725 0.74 0.725 0.74 86.2 86.2 0.1
2023-Jun-05 Mon 0.78 0.79 ### ### 2.4 2.4 0.0
2023-Jun-02 Fri 0.775 0.78 0.7725 0.775 29,242 ### 63.7 63.7 0.1
2023-Jun-01 Thu 0.7 0.785 0.7 0.75 124,179 ### 95.6 95.6 ###
2023-May-31 Wed ### 0.7 ### ### 40.6 40.6 0.0
2023-May-30 Tue 0.7 0.7 ### ### 31.2 31.2 0.0
2023-May-29 Mon 0.7 0.7 0.7 0.7 9,623 ### ### ### ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-25 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-May-24 Wed 0.74 0.74 0.73 0.73 11,486 8,442 30.7 30.7 0.1
2023-May-23 Tue 0.74 0.745 0.74 0.745 77.0 77.0 ###
2023-May-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-May-18 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2023-May-17 Wed 0.73 0.74 0.73 0.74 82.5 82.5 0.1
2023-May-16 Tue 0.72 0.72 0.72 0.72 3,250 2,340 ### ### ###
2023-May-15 Mon 0.71 0.71 0.71 0.71 327 ### 73.1 73.1 ###
2023-May-12 Fri 0.71 0.71 0.71 0.71 2,121 ### 67.8 67.8 ###
2023-May-11 Thu ### ### 0.71 0.71 ### ### ###
2023-May-10 Wed 0.71 0.71 0.71 0.71 0 ###
2023-May-09 Tue ### ### 0.71 0.71 36.5 36.5 ###
2023-May-08 Mon ### ### 0.71 ### 5,289 1,877 ### ### 0.0
2023-May-05 Fri 0.71 0.71 0.7 0.7 ### ### ###
2023-May-04 Thu 0.72 0.72 0.71 0.71 58,447 41,789 22.6 22.6 ###
2023-May-03 Wed 0.675 0.7 0.675 0.7 153,670 105,648 90.7 90.7 ###
2023-May-02 Tue ### 0.675 ### 0.675 88.5 88.5 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.72 ### ### 58,959 21,225 24.4 24.4 0.0
2023-Apr-27 Thu 0.7 0.75 0.7 ### 75.7 75.7 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.655 0.655 20,184 ### 21.5 21.5 ###
2023-Apr-19 Wed ### ### ### ### 1,887 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Apr-14 Fri 0.73 ### 0.73 ### ### ### 0.0
2023-Apr-13 Thu 0.74 0.74 0.71 0.71 37,482 27,174 8.6 8.6 ###
2023-Apr-12 Wed 0.73 ### 0.7 ### 41,373 14,480 77.8 77.8 0.0
2023-Apr-11 Tue ### 0.74 0.725 0.725 23.9 23.9 ###
2023-Apr-06 Thu ### ### ### ### 7,240 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.74 0.75 0.74 0.75 1,022 ### 78.3 78.3 ###
2023-Apr-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-03 Mon ### ### 0.73 0.73 10,852 ### 34.9 34.9 0.1
2023-Mar-31 Fri 0.775 0.775 0.775 0.775 29,488 22,853 62.6 62.6 0.1
2023-Mar-30 Thu ### ### ### 0.78 41,870 0 ### ### 0.1
2023-Mar-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Mar-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Mar-27 Mon ### ### 0.72 0.79 ### ### ###
2023-Mar-24 Fri 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2023-Mar-23 Thu ### ### 0.81 0.81 18,025 ### ### ### 0.1
2023-Mar-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Mar-21 Tue 0.845 0.845 ### 0.84 32.3 32.3 ###
2023-Mar-20 Mon ### 0.845 ### 0.845 4,428 1,870 84.0 84.0 ###
2023-Mar-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-16 Thu 0.83 0.85 0.83 0.85 ### ### ###
2023-Mar-15 Wed 0.83 0.84 0.83 0.84 77.5 77.5 ###
2023-Mar-14 Tue 0.85 0.85 0.85 0.85 1 0 ### ### ###
2023-Mar-13 Mon 0.81 0.85 0.81 0.85 44,551 36,977 93.8 93.8 ###
2023-Mar-10 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Mar-09 Thu 0.85 0.85 0.85 0.85 21 ### ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.82 0.82 250 ### 71.9 71.9 0.1
2023-Mar-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Mar-06 Mon ### ### 0.81 0.81 583 ### ### ### 0.1
2023-Mar-03 Fri 0.86 0.86 0.84 0.84 3,276 2,784 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.86 ### 0.86 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.855 0.855 0.855 0.855 0 ###
2023-Feb-22 Wed 0.88 0.88 0.855 0.855 ### ### ###
2023-Feb-21 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 2,726 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.89 0.89 0.89 0.89 11,657 10,374 ### ### ###
2023-Feb-03 Fri ### ### ### ### 23,078 0 ### ### 0.0
2023-Feb-02 Thu 0.925 ### ### ### 25,257 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 270 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.925 ### 19,286 ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.8 ### 3.2 3.2 0.0
2023-Jan-24 Tue 1 1 1 1 0 ###
2023-Jan-23 Mon 0.955 1 0.945 1 ### ### ###
2023-Jan-20 Fri ### ### ### ### 23,084 0 28.4 28.4 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.985 29.3 29.3 ###
2023-Jan-17 Tue ### ### 0.985 ### 9.1 9.1 0.0
2023-Jan-16 Mon ### ### 1.0225 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 59,926 0 5.0 5.0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 00:28:38 thru 2025-05-26 00:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000