Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 12:04:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STAGING CONNECTIONS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for STG    Basic Next Section


Company Details for (STG) STAGING CONNECTIONS GROUP LIMITED

Listing CodeSTG
Listing NameSTAGING CONNECTIONS GROUP LIMITED
GICS SectorCommercial & Professional Services
ISIN NameSTAGING CONNECTIONS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000STG2


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for STG .. Monday 5th December 2011

STG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for STG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (STG) STAGING CONNECTIONS GROUP LIMITED
DateOpenHighLowCloseVolume
2011-12-12############0
2011-12-09############0
2011-12-08############0
2011-12-07############0
2011-12-06############0
2011-12-05############72786
2011-12-02###############
2011-12-01###0.072###0.071###
2011-11-30###############
2011-11-29###############
2011-11-28###############
2011-11-25############33426
2011-11-24############0
2011-11-23######0.058######
2011-11-22###############
2011-11-210.059###0.059###57284
2011-11-180.0590.0590.0590.05917240
2011-11-17######0.0590.059###
2011-11-16############0
2011-11-15############0
2011-11-14############0
2011-11-11############0
2011-11-10###############
2011-11-09############5280
2011-11-080.0750.0750.0750.0750
2011-11-070.0750.0750.0750.075###
2011-11-04############0
2011-11-030.057###0.057###108743
2011-11-020.0580.0580.0570.057###
2011-11-01############1277
2011-10-31############0
2011-10-28############0
2011-10-27###############
2011-10-26############0
2011-10-25############0
2011-10-24############0
2011-10-21###############
2011-10-20############7425
2011-10-19###############
2011-10-18###############
2011-10-17###############
2011-10-14###############
2011-10-13###############
2011-10-12############25020
2011-10-11###############
2011-10-10###############
2011-10-07###############
2011-10-06###############
2011-10-05############0
2011-10-04###############
2011-10-03###############
2011-09-300.0710.0710.0710.0710
2011-09-290.0710.0710.0710.0710
2011-09-280.0710.0710.0710.0710
2011-09-270.0710.0710.0710.0713428
2011-09-26############0
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############0
2011-09-16############0
2011-09-15############1285
2011-09-14############0
2011-09-13############0
2011-09-12############4847
2011-09-09############0
2011-09-08############0
2011-09-07############0
2011-09-06############0
2011-09-05###############
2011-09-02###############
2011-09-01###############
2011-08-310.0860.0860.0860.086288
2011-08-300.0860.0860.0860.086###
2011-08-29######0.0860.088###
2011-08-26############0
2011-08-25############0
2011-08-240.088###0.087###31848
2011-08-230.0860.0860.0860.0860
2011-08-220.0860.0860.0860.0860
2011-08-190.0860.0860.0860.0860
2011-08-180.0860.0860.0860.086###
2011-08-170.0810.0810.0810.0810
2011-08-160.0810.0810.0810.0810
2011-08-150.0810.0810.0810.0810
2011-08-120.0810.0810.0810.0810
2011-08-110.0810.0810.0810.0810
2011-08-100.0810.0810.0810.0810
2011-08-090.0810.0810.0810.0810
2011-08-080.0810.0810.0810.0810
2011-08-050.0810.0810.0810.081###
2011-08-040.0850.0850.0850.0850
2011-08-030.0850.0850.0850.0850
2011-08-020.0850.0850.0850.0850
2011-08-010.0850.0850.0850.08519288
2011-07-290.0830.0830.0830.0830
2011-07-280.0830.0830.0830.083###
2011-07-270.0830.0830.0830.083###
2011-07-260.0830.0830.0830.083###
2011-07-250.0850.0850.0850.085###
2011-07-220.0810.0810.0810.0810
2011-07-210.0810.0810.0810.0810
2011-07-200.0810.0810.0810.0810
2011-07-190.0810.0810.0810.081###
2011-07-180.0810.0810.0810.081###
2011-07-15############0
2011-07-14############0
2011-07-130.0810.081#########
2011-07-120.0810.0810.0810.0810
2011-07-110.0810.0810.0810.0810
2011-07-080.0810.0810.0810.081###
2011-07-070.0810.0810.0810.08121
2011-07-060.0810.0810.0810.0810
2011-07-050.0810.0810.0810.081250
2011-07-040.0810.0810.0810.0810
2011-07-010.0810.0810.0810.081453
2011-06-300.0810.0810.0810.081###
2011-06-290.0810.0810.0810.081###
2011-06-280.0810.0810.0810.081###
2011-06-270.0810.0810.0810.08125424
2011-06-240.0810.0810.0810.0810
2011-06-230.0850.0850.0810.08116340
2011-06-220.0810.0850.0810.08531940
2011-06-210.0850.085#########
2011-06-200.0850.0850.0850.0852451
2011-06-170.0850.0850.0850.085###
2011-06-160.0850.0850.0850.0856480
2011-06-15############16255
2011-06-14###############
2011-06-10###############
2011-06-09###############
2011-06-08############0
2011-06-07############11127
2011-06-06############0
2011-06-03############0
2011-06-02###############
2011-06-01############11580
2011-05-31############19950
2011-05-30############35050
2011-05-27############0
2011-05-26############0
2011-05-25############0
2011-05-24############0
2011-05-23###############
2011-05-20############0
2011-05-19############0
2011-05-18###############
2011-05-17###############
2011-05-160.1550.1550.1550.155###
2011-05-130.1550.1550.1550.155###
2011-05-120.1550.1550.1550.1550
2011-05-11######0.1550.15515880
2011-05-10###############
2011-05-09############120
2011-05-06############0
2011-05-05###############
2011-05-04###############
2011-05-030.1550.1550.1550.1550
2011-05-020.1550.1550.1550.155###
2011-04-29######0.145######
2011-04-28###############
2011-04-27############0
2011-04-21############68456
2011-04-20###############
2011-04-19############18440
2011-04-180.1450.1450.1450.1450
2011-04-150.1450.1450.1450.14544985
2011-04-140.1450.1450.1450.1450
2011-04-130.1450.1450.1450.1450
2011-04-120.1450.1450.1450.145###
2011-04-11############10885
2011-04-08###############
2011-04-07############0
2011-04-06###############
2011-04-05###0.175#########
2011-04-04############0
2011-04-01############0
2011-03-31############47447
2011-03-30############0
2011-03-29############0
2011-03-28############0
2011-03-25############0
2011-03-24############0
2011-03-23############0
2011-03-22###############
2011-03-210.1550.1550.1550.155###
2011-03-180.1450.1450.1450.1450
2011-03-170.1450.1450.1450.1452723
2011-03-160.1450.1450.1450.1450
2011-03-150.1450.1450.1450.145###
2011-03-14############19277
2011-03-11###############
2011-03-10############8741
2011-03-09###############
2011-03-08###############
2011-03-07############0
2011-03-04############95025
2011-03-030.220.220.220.220
2011-03-020.220.220.220.220
2011-03-010.220.220.220.220
2011-02-280.220.220.220.220
2011-02-250.220.220.220.22###
2011-02-240.230.230.2250.22523326
2011-02-230.210.210.210.21###
2011-02-220.210.210.210.21###
2011-02-210.20.20.20.20
2011-02-180.20.20.20.20
2011-02-170.20.20.20.20
2011-02-160.20.20.20.20
2011-02-150.20.20.20.20
2011-02-140.20.20.20.240
2011-02-110.20.20.20.20
2011-02-100.20.20.20.20
2011-02-09###0.2###0.2###
2011-02-08############0
2011-02-07############0
2011-02-04###############
2011-02-03############0
2011-02-02############4
2011-02-01############0
2011-01-31###############
2011-01-28############280
2011-01-270.1750.175######45
2011-01-25###############
2011-01-24############0
2011-01-21###############
2011-01-20############0
2011-01-19############0
2011-01-18###############
2011-01-17###############
2011-01-14############0
2011-01-13############0
2011-01-12############0
2011-01-11############50
2011-01-10###############
2011-01-07############17145
2011-01-06############0
2011-01-05############0
2011-01-04############0
2010-12-31############0
2010-12-30############0
2010-12-29############0
2010-12-24############0
2010-12-23############0
2010-12-22############0
2010-12-21###############
2010-12-200.20.20.20.20
2010-12-170.20.20.20.20
2010-12-160.20.20.20.2###
2010-12-150.20.20.20.20
2010-12-140.20.20.20.20
2010-12-130.20.20.20.20
2010-12-100.20.20.20.20
2010-12-09###0.2###0.2###
2010-12-080.1850.185#########
2010-12-070.1850.1850.1850.185###
2010-12-060.1850.1850.1850.1850
2010-12-030.1850.1850.1850.1850
2010-12-020.1850.1850.1850.185###
2010-12-010.210.210.210.21###
2010-11-300.1850.1850.1850.1853040
2010-11-29###############
2010-11-260.20.2#########
2010-11-250.20.210.20.21###
2010-11-240.20.20.20.2###
2010-11-050.0210.021###0.021###
2010-11-040.0210.0210.0210.021###
2010-11-03###0.021#########
2010-11-02############0
2010-11-01###############
2010-10-29###############
2010-10-28############0
2010-10-27############59220
2010-10-26###############
2010-10-25###############
2010-10-22###############
2010-10-210.0210.0210.0210.021###
2010-10-20############0
2010-10-19###############
2010-10-18############0
2010-10-15############0
2010-10-14############47740
2010-10-13############0
2010-10-12###############
2010-10-110.0210.0210.0210.021###
2010-10-080.0210.021###0.021###
2010-10-07###0.021#########
2010-10-06###############
2010-10-05###############
2010-10-04###############
2010-10-010.0210.0210.0210.0210
2010-09-300.0210.0210.0210.0210
2010-09-290.0210.0210.0210.021###
2010-09-280.0210.021###0.021###
2010-09-27############0
2010-09-24###############
2010-09-23############0
2010-09-22###############
2010-09-21############0
2010-09-200.0210.021#########
2010-09-170.0210.021#########
2010-09-16############0
2010-09-15############0
2010-09-140.0210.021#########
2010-09-13############0
2010-09-10############0
2010-09-09############0
2010-09-08###############
2010-09-07############95445
2010-09-06###############
2010-09-03############0
2010-09-02###############
2010-09-01###############
2010-08-31############0
2010-08-30###############
2010-08-27###0.021###0.021###
2010-08-26###0.021###0.021###
2010-08-25###############
2010-08-24############0
2010-08-23############0
2010-08-200.0210.021#########
2010-08-190.0210.0210.0210.021###
2010-08-180.0210.0210.0210.021###
2010-08-170.0210.0210.0210.021###
2010-08-160.0210.0210.0210.021###
2010-08-130.0210.0210.0210.021###
2010-08-120.0210.0210.0210.0210
2010-08-110.0210.0210.0210.0210
2010-08-100.0210.0210.0210.0210
2010-08-090.0210.0210.0210.021###
2010-08-060.0210.0210.0210.021###
2010-08-05############0
2010-08-04############0
2010-08-03############0
2010-08-02###############
2010-07-30###############
2010-07-29############0
2010-07-28############0
2010-07-27############0
2010-07-26############0
2010-07-23############680
2010-07-22############0
2010-07-21###############
2010-07-20############0
2010-07-19############0
2010-07-16############0
2010-07-15###############
2010-07-14############0
2010-07-13############0
2010-07-12###############
2010-07-090.0220.0220.0220.022###
2010-07-080.0220.0220.0220.0220
2010-07-070.0220.0220.0220.0220
2010-07-060.0220.0220.0220.022###
2010-07-050.0210.0210.0210.0210
2010-07-020.0210.0210.0210.0210
2010-07-010.0210.0210.0210.0210
2010-06-300.0210.0210.0210.021###
2010-06-290.0210.0210.0210.021###
2010-06-280.0210.0210.0210.021###
2010-06-250.0220.0220.0210.021206984
2010-06-240.0220.0220.0220.022###
2010-06-230.0220.0230.0220.02346422
2010-06-220.0220.0220.0220.022###
2010-06-210.0220.0220.0220.02233089
2010-06-180.0250.0250.0250.025###
2010-06-170.0270.0270.0270.0270
2010-06-160.0240.0270.0240.027###
2010-06-150.0210.0210.0210.0210
2010-06-110.0210.0210.0210.0210
2010-06-100.0210.0210.0210.021###
2010-06-090.0210.0210.0210.021820
2010-06-080.0220.0220.0210.022###
2010-06-070.0230.0230.0210.0211030882
2010-06-040.0230.0230.0230.023###
2010-06-030.0230.0230.0230.0230
2010-06-020.0230.0230.0230.0230
2010-06-010.0240.0240.0230.023###
2010-05-310.0260.0260.0260.026###
2010-05-280.0230.0230.0230.0230
2010-05-270.0230.0230.0230.023###
2010-05-260.0230.0230.0230.023###
2010-05-250.0240.0240.0230.023###
2010-05-240.0280.0280.0280.0280
2010-05-210.0250.0280.0240.028###
2010-05-200.0250.0250.0250.0254326
2010-05-190.0260.0260.0260.026115440
2010-05-180.0240.0240.0240.0240
2010-05-170.0240.0240.0240.0240
2010-05-140.0240.0240.0240.0240
2010-05-130.0240.0240.0240.0240
2010-05-120.0240.0240.0240.02411080
2010-05-110.0240.0240.0240.024###
2010-05-100.0240.0240.0240.024###
2010-05-070.0250.0250.0240.024###
2010-05-060.0250.0250.0250.025###
2010-05-050.0260.0260.0250.025388358
2010-05-040.0260.0260.0260.026###
2010-05-030.0260.0260.0260.0260
2010-04-300.0260.0260.0260.026###
2010-04-290.0270.0270.0260.026271346
2010-04-280.0280.0280.0280.028###
2010-04-270.0280.0280.0280.02899774
2010-04-230.0280.0280.0280.0280
2010-04-220.0290.0290.0280.028###
2010-04-210.0290.0290.0290.029###
2010-04-20######0.0280.02829246
2010-04-190.029###0.029######
2010-04-16######0.0290.029201440
2010-04-150.0290.0290.0290.0296180
2010-04-14######0.0290.029###
2010-04-130.0290.0290.0290.0290
2010-04-120.0290.0290.0290.02913884
2010-04-09######0.0290.029###
2010-04-08############174176
2010-04-07###############
2010-04-06############70024
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29###############
2010-03-26###############
2010-03-250.0270.0270.0270.0270
2010-03-24######0.0270.027###
2010-03-230.0280.0280.0280.0280
2010-03-220.0280.0280.0280.0280
2010-03-190.0280.0280.0280.028###
2010-03-180.0280.0280.0280.028###
2010-03-17###############
2010-03-160.0280.0280.0280.0280
2010-03-150.0280.0280.0280.028###
2010-03-12############0
2010-03-11############0
2010-03-10############0
2010-03-09###############
2010-03-080.029###0.028######
2010-03-050.0290.0290.0290.0290
2010-03-040.0290.0290.0290.029###
2010-03-030.0290.0290.0290.029###
2010-03-020.028###0.0280.029###
2010-03-010.0280.0280.0280.028###
2010-02-26###############
2010-02-250.0280.0280.0280.028240
2010-02-240.029###0.029######
2010-02-23############90450
2010-02-220.028###0.028######
2010-02-190.0280.0280.0280.0280
2010-02-180.0280.0280.0280.0280
2010-02-170.027###0.0270.028215270
2010-02-16###############
2010-02-15###############
2010-02-120.0280.0280.0280.0280
2010-02-110.0280.0280.0280.028###
2010-02-100.0280.0280.0280.028###
2010-02-090.0250.0250.0250.025###
2010-02-080.0250.0270.0250.027133441
2010-02-050.0270.0280.0250.0251153075
2010-02-04######0.0250.028###
2010-02-03###############
2010-02-02############0
2010-02-01###############
2010-01-29############0
2010-01-28###############
2010-01-27###############
2010-01-25############0
2010-01-22###############
2010-01-21###############
2010-01-20###############
2010-01-19###############
2010-01-18###0.043###0.043457780
2010-01-15############268182
2010-01-14############305045
2010-01-13###############
2010-01-12###############
2010-01-11###############
2010-01-08############0
2010-01-07###############
2010-01-06############0
2010-01-05############0
2010-01-04############0
2009-12-31############0
2009-12-30############0
2009-12-29############0
2009-12-24############0
2009-12-23###############
2009-12-22###############
2009-12-210.0410.041#########
2009-12-180.0430.0430.0430.043###
2009-12-170.0430.0430.0430.043###
2009-12-160.0430.0440.0430.044###
2009-12-150.0430.0430.0430.0430
2009-12-140.0420.0430.0420.043###
2009-12-110.0420.0420.0420.0420
2009-12-100.0420.0420.0420.0420
2009-12-090.0420.0420.0420.04227929
2009-12-080.0430.0430.0430.043###
2009-12-070.0420.0420.0420.042###
2009-12-040.0410.0410.0410.0410
2009-12-030.0410.0410.0410.041###
2009-12-020.0410.043###0.041###
2009-12-010.0430.0430.0420.042###
2009-11-300.0440.0440.0440.0440
2009-11-270.0440.0440.0440.0440
2009-11-260.0440.0440.0440.0440
2009-11-250.0430.0440.0430.044###
2009-11-24###0.041###0.041###
2009-11-230.0430.0430.0410.041###
2009-11-200.0430.0430.0430.043###
2009-11-190.0440.0440.0440.044###
2009-11-180.0430.0430.0430.043###
2009-11-170.0450.0450.0420.045###
2009-11-160.0440.0440.0410.042###
2009-11-130.0440.0440.0440.0440
2009-11-120.0440.0440.0440.0440
2009-11-110.0440.0440.0440.0440
2009-11-100.0440.0440.0440.0440
2009-11-090.0440.0440.0440.04466044
2009-11-060.0450.0450.0450.045###
2009-11-050.0450.0450.0450.0450
2009-11-040.0450.0450.0450.045###
2009-11-030.0440.0440.0440.044###
2009-11-020.0450.0450.0450.045###
2009-10-300.0490.0490.0450.04599740
2009-10-290.0460.0460.0460.0460
2009-10-280.0460.0460.0460.046115624
2009-10-270.0460.0460.0460.0460
2009-10-260.0460.0460.0460.0460
2009-10-230.0440.0460.0440.046###
2009-10-22############0
2009-10-21############0
2009-10-200.0510.051#########
2009-10-19###############
2009-10-16###############
2009-10-150.0510.0520.0510.052###
2009-10-140.0510.051######64450
2009-10-130.0520.0520.0510.051138950
2009-10-120.0530.0530.0530.0530
2009-10-090.0530.0530.0530.05377088
2009-10-070.0540.0540.0540.054###
2009-10-060.0540.0540.0540.0540
2009-10-050.0540.0540.0540.0540
2009-10-020.0530.0540.0530.054###
2009-10-01###0.052###0.05218485
2009-09-300.0520.0520.0520.0520
2009-09-290.0520.0520.0520.052###
2009-09-280.0520.0520.0520.052###
2009-09-250.0540.0540.0520.052598450
2009-09-240.0520.0530.0520.053###
2009-09-230.0530.0530.0520.052###
2009-09-220.0510.0520.0510.051270977
2009-09-210.0570.057######265280
2009-09-180.0550.0550.0550.0550
2009-09-170.0590.0590.0550.055###
2009-09-160.0550.0550.0550.05520840
2009-09-150.0550.0550.0550.0550
2009-09-140.0550.0550.0550.0550
2009-09-110.0550.0550.0550.055###
2009-09-100.0550.0550.0550.055###
2009-09-09############0
2009-09-080.059###0.059######
2009-09-070.0590.0590.0590.059###
2009-09-04############0
2009-09-03###############
2009-09-02###############
2009-09-010.054###0.054###252622
2009-08-310.0540.0540.0540.054###
2009-08-28###0.054###0.054###
2009-08-270.049###0.049###1393723
2009-08-260.0450.0450.0450.04521140
2009-08-250.0450.0450.0450.0450
2009-08-240.0450.0450.0450.0450
2009-08-210.0450.0450.0450.04570250
2009-08-200.0540.0540.0450.045###
2009-08-19############0
2009-08-18###############
2009-08-170.0490.0490.0490.049###
2009-08-140.0480.0490.0480.049###
2009-08-130.0440.0440.0440.044300750
2009-08-120.0420.0420.0420.0420
2009-08-110.0420.0420.0420.042###
2009-08-10############0
2009-08-07###############
2009-08-06############208473
2009-08-050.0420.042######323483
2009-08-040.0420.0420.0420.042###
2009-08-030.0420.042#########
2009-07-31###0.045###0.042###
2009-07-30############0
2009-07-29###############
2009-07-28######0.0290.029544386
2009-07-270.0270.0280.0270.028###
2009-07-240.0270.0270.0270.0270
2009-07-230.0280.0280.0270.027695926
2009-07-220.0280.0290.0260.028###
2009-07-210.0270.0270.0270.027###
2009-07-200.0270.0270.0270.027###
2009-07-17############67547
2009-07-16############100723
2009-07-15############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 12:04:53 thru 2018-02-25 12:04:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000