(STM) SUNSTONE METALS LTD home page...


Prev Section TOC    Company Info for STM    Fundamental Next Section
Listing Code STM
Listing Name SUNSTONE METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for STM .. Friday 29th May 2026

STM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company STM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.028 0.029 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.028 0.029 ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for STM    Options Next Section

Score Company STM for Ownership
CtrLinksDateNewsScore
1 an >2026-05-13  2026-05-15 01:55 GMT, Price
Closed at $0.335 		-2
Price range $0.003 -> $0.46, for Dates 1996-Jul-01 Mon -> 2026-May-13 Wed
 
2< an 2017-09-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVI ) > (STM ) 		0
Old Code(AVI) Avalon Minerals Ltd... Sunstone Metals Ltd
 


Prev Section News    Options owned by STM    Warrants Next Section

No OPTIONS for company (STM) SUNSTONE METALS LTD.

Prev Section Options    Warrants owned by STM    Charting Next Section
No Warrants for company (STM) SUNSTONE METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (STM) SUNSTONE METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for STM


Prev Section Weekly    Format Enhanced Daily Prices for STM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (STM) SUNSTONE METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-29 Fri 0.29 ### 0.275 0.275 ### 132,443 -5.2 ### 0.0
2026-May-28 Thu ### 0.3025 0.29 0.29 211,454 62,643 ### ### 0.0
2026-May-27 Wed 0.28 ### 0.275 ### 1,260,782 ### 7.1 94.2 0.0
2026-May-26 Tue 0.28 ### 0.275 0.28 726,671 ### ### ### 0.0
2026-May-25 Mon ### ### 0.275 0.275 875,752 251,778 ### 4.8 0.0
2026-May-22 Fri ### 0.325 ### 0.325 157,956 49,756 ### ### 0.0
2026-May-21 Thu ### ### ### ### ### 49,782 ### ### 0.0
2026-May-20 Wed ### ### 0.29 ### 583,827 180,986 ### ### 0.0
2026-May-19 Tue ### ### ### 0.3325 ### ### ### ### 0.0
2026-May-18 Mon 0.345 ### ### ### 205,253 ### -1.4 46.0 0.0
2026-May-15 Fri 0.345 ### 0.345 0.345 201,945 ### ### 73.9 0.0
2026-May-14 Thu ### ### ### ### 215,559 ### -10.5 ### 0.0
2026-May-13 Wed 0.385 0.385 ### ### ### ### -13.0 ### 0.0
2026-May-12 Tue ### 0.385 ### 0.385 311,976 114,651 5.5 92.4 0.0
2026-May-11 Mon ### ### ### ### ### 115,871 ### 10.9 0.0
2026-May-08 Fri 0.4 0.4 ### ### ### ### ### 6.5 0.0
2026-May-07 Thu ### 0.4 ### 0.4 322,671 124,228 ### 82.3 0.0
2026-May-06 Wed ### 0.3825 ### ### ### 75,758 ### 83.8 0.0
2026-May-05 Tue ### ### ### ### 224,325 ### 1.4 ### 0.0
2026-May-04 Mon ### 0.385 ### ### ### ### -3.9 ### 0.0
2026-May-01 Fri ### ### ### ### ### 110,321 ### ### 0.0
2026-Apr-30 Thu 0.375 ### ### ### ### 109,559 ### ### 0.0
2026-Apr-29 Wed ### 0.41 ### ### ### ### -6.2 ### 0.0
2026-Apr-28 Tue 0.43 0.45 ### 0.41 ### 318,829 -4.7 13.0 0.0
2026-Apr-27 Mon 0.41 0.43 0.41 0.425 ### ### 3.7 ### 0.0
2026-Apr-24 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-23 Thu 0.4 0.4025 0.3725 0.3725 ### 157,971 -6.9 5.9 0.0
2026-Apr-22 Wed ### 0.4225 ### ### ### 545,426 9.7 ### 0.0
2026-Apr-21 Tue 0.385 0.4 ### ### 780,484 292,681 ### 5.6 0.0
2026-Apr-20 Mon 0.345 ### ### ### ### ### 10.1 ### 0.0
2026-Apr-17 Fri 0.345 ### ### ### 643,323 ### ### 16.8 0.0
2026-Apr-16 Thu ### ### ### ### ### 139,258 -2.9 ### 0.0
2026-Apr-15 Wed ### 0.355 ### ### ### 322,425 ### 93.1 0.0
2026-Apr-14 Tue ### ### 0.285 ### ### 451,255 ### ### 0.0
2026-Apr-13 Mon ### ### 0.27 0.27 278,087 79,254 ### 3.2 0.0
2026-Apr-10 Fri ### ### 0.29 ### ### 44,788 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 96,485 ### -6.3 ### 0.0
2026-Apr-08 Wed 0.27 ### 0.27 ### 149,777 ### ### ### 0.0
2026-Apr-07 Tue ### ### 0.27 0.275 ### 37,427 ### ### 0.0
2026-Apr-02 Thu ### 0.325 0.28 0.28 294,629 89,125 ### ### 0.0
2026-Apr-01 Wed ### ### 0.28 ### ### 71,249 6.5 ### 0.0
2026-Mar-31 Tue 0.275 ### 0.27 ### 78,323 22,322 ### ### 0.0
2026-Mar-30 Mon 0.28 0.28 ### 0.27 40,452 11,023 -3.6 17.1 0.0
2026-Mar-27 Fri 0.29 ### ### 0.285 ### ### -1.7 23.6 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### 85.9 0.0
2026-Mar-25 Wed 0.28 ### 0.27 ### ### 209,188 5.4 ### 0.0
2026-Mar-24 Tue 0.26 0.285 0.25 0.285 ### 123,828 ### ### 0.0
2026-Mar-23 Mon ### ### 0.24 0.26 ### 182,482 -1.9 41.3 0.0
2026-Mar-20 Fri 0.28 0.29 0.27 0.27 ### 65,341 -3.6 14.5 0.0
2026-Mar-19 Thu ### ### 0.26 0.28 ### 127,448 ### 3.8 0.0
2026-Mar-18 Wed 0.345 0.345 ### ### 527,755 ### ### 2.6 0.0
2026-Mar-17 Tue ### ### ### 0.345 ### ### -6.8 5.4 0.0
2026-Mar-16 Mon ### ### 0.355 ### ### ### -6.3 ### 0.0
2026-Mar-13 Fri ### 0.42 ### ### 456,473 ### ### ### 0.0
2026-Mar-12 Thu 0.42 0.42 ### ### 395,986 ### -3.6 23.5 0.0
2026-Mar-11 Wed 0.43 0.46 0.41 0.4225 ### ### -1.7 ### 0.0
2026-Mar-10 Tue 0.445 0.46 ### 0.43 ### ### -3.4 11.3 0.0
2026-Mar-09 Mon 0.42 0.4275 0.4 0.41 ### 173,285 -2.4 ### 0.0
2026-Mar-06 Fri ### 0.43 ### 0.425 ### 157,728 9.0 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### 178,559 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 300,126 ### 2.8 0.0
2026-Feb-20 Fri ### ### ### ### ### 56,375 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### 216,625 5.9 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 5,071,752 83,683 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 361,824 6.3 93.9 0.0
2026-Feb-13 Fri ### ### ### ### 16,785,745 268,571 6.3 ### 0.0
2026-Feb-12 Thu ### ### ### ### 6,207,780 99,324 0.0
2026-Feb-11 Wed ### ### 0.0155 ### 42,532,623 691,155 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 10,491,688 ### 6.3 ### 0.0
2026-Feb-05 Thu ### 0.0175 ### ### 15,653,047 262,188 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 13,409,253 ### -5.6 10.8 0.0
2026-Feb-03 Tue ### ### ### ### 4,811,771 ### 5.9 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 202,921 5.9 94.9 0.0
2026-Jan-30 Fri ### 0.0185 ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### -10.5 4.0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 11.3 0.0
2026-Jan-27 Tue 0.021 0.021 ### ### 19,217,282 384,345 -9.5 4.5 0.0
2026-Jan-23 Fri 0.021 0.021 ### ### ### 500,524 ### ### 0.0
2026-Jan-22 Thu 0.021 0.021 ### ### 19,075,688 391,051 ### 12.1 0.0
2026-Jan-21 Wed 0.021 0.022 ### 0.021 23,450,675 ### ### 64.1 0.0
2026-Jan-20 Tue 0.022 0.022 ### ### ### ### ### ### 0.0
2026-Jan-19 Mon 0.022 0.022 0.021 0.022 4,062,555 87,344 ### ### 0.0
2026-Jan-16 Fri 0.022 0.022 ### 0.021 7,006,184 147,129 -4.5 ### 0.0
2026-Jan-15 Thu 0.021 0.022 ### 0.022 ### 601,941 ### 92.1 0.0
2026-Jan-14 Wed ### 0.021 ### ### 16,008,654 320,173 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 10,594,857 209,248 ### 21.8 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.0185 ### 6,797,125 130,844 ### ### 0.0
2026-Jan-08 Thu ### ### 0.0185 ### 3,065,874 ### ### 7.5 0.0
2026-Jan-07 Wed ### ### 0.0185 ### ### 236,284 ### ### 0.0
2026-Jan-06 Tue ### 0.021 ### ### 15,740,873 ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 17,611,575 343,425 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 7,649,327 147,249 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 9,541,882 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### 206,287 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 1,130,680 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 16,541,242 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 5.6 ### 0.0
2025-Dec-18 Thu ### ### ### ### 3,551,349 ### ### 9.4 0.0
2025-Dec-17 Wed ### ### ### ### ### 96,227 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 10.1 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 9.9 0.0
2025-Dec-12 Fri ### ### ### ### 9,975,750 194,527 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 796,674 ### 12.4 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 19,893,954 377,985 ### ### 0.0
2025-Dec-08 Mon ### 0.021 ### ### 32,666,080 653,321 ### 69.5 0.0
2025-Dec-05 Fri 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-04 Thu 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-03 Wed 0.023 0.024 0.021 0.022 8,671,879 ### -4.3 ### 0.0
2025-Dec-02 Tue 0.025 0.025 0.022 0.023 ### 159,681 ### 3.8 0.0
2025-Dec-01 Mon 0.025 0.025 0.024 0.025 18,000,276 ### ### 77.8 0.0
2025-Nov-28 Fri 0.023 0.024 0.022 0.024 2,687,275 ### 4.3 83.7 0.0
2025-Nov-27 Thu 0.023 ### 0.022 0.023 ### ### ### 68.2 0.0
2025-Nov-26 Wed 0.024 0.024 0.022 0.022 5,777,687 132,886 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for STM    Bottom Next Section
Basic Prices for STM

Server processing from 2026-05-31 17:05:58 thru 2026-05-31 17:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000